Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 100  (1.92%)
OPEN : 5,150    HIGH : 5,300    LOW : 5,150    CLOSE : 5,300    VOLUME : 46,601,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215,1505,3005,3005,15046,601,200
19 Apr 20215,2255,2005,2505,20030,832,600
16 Apr 20215,3005,2505,3255,20038,151,200
15 Apr 20215,2505,2505,2755,17534,533,700
14 Apr 20215,1505,2505,2755,10039,277,800
13 Apr 20215,0255,0755,1755,02553,505,400
12 Apr 20215,2505,0755,2755,05068,211,200
09 Apr 20215,3005,2755,4005,27559,348,800
08 Apr 20215,3755,3005,3755,30043,680,100
07 Apr 20215,3005,3255,3505,27533,361,900
06 Apr 20215,3755,3505,4005,30026,040,800
05 Apr 20215,4255,3505,4505,35029,142,200
02 Apr 20215,3505,3505,4005,32533,323,600
01 Apr 20215,3505,3505,4005,32533,323,600
31 Mar 20215,4505,2755,4505,22589,835,200
30 Mar 20215,4755,4005,5505,40055,842,300
29 Mar 20215,6005,5255,6505,52525,164,100
26 Mar 20215,5255,6005,6005,47524,880,300
25 Mar 20215,4505,4505,5255,40049,497,900
24 Mar 20215,5755,4505,6005,45040,065,300
23 Mar 20215,5505,5755,6755,55046,973,100
22 Mar 20215,7505,5755,7755,55057,320,300
19 Mar 20215,7255,7755,7755,62580,429,800
18 Mar 20215,6755,7255,8005,62590,338,700
17 Mar 20215,6255,5755,6505,55061,881,600
16 Mar 20215,6005,5505,7255,55064,804,400
15 Mar 20215,5255,5255,6255,50048,489,500
12 Mar 20215,5505,4755,5755,45087,065,000
11 Mar 20215,5005,4255,5255,40066,154,200
10 Mar 20215,5005,4255,5255,40066,154,200
09 Mar 20215,5505,5255,6505,40066,908,800
08 Mar 20215,5505,5505,6255,47555,652,900
05 Mar 20215,5255,5005,5755,47548,034,400
04 Mar 20215,6755,5755,7005,52570,766,800
03 Mar 20215,6255,6755,7005,52549,030,200
02 Mar 20215,6505,5755,6755,55087,061,500
01 Mar 20215,5005,6005,6005,450118,418,900
26 Feb 20215,4505,4005,5255,350146,271,500
25 Feb 20215,7005,5755,7005,475123,672,200
24 Feb 20215,7755,6255,8505,60073,050,200
23 Feb 20215,7005,7255,8255,70060,745,000
22 Feb 20215,8255,7005,8505,70055,230,300
19 Feb 20215,7255,7755,8505,72542,627,800
18 Feb 20215,7505,7255,8755,72556,765,900
17 Feb 20215,9005,8005,9255,75056,517,500
16 Feb 20215,9755,9256,0005,90035,796,600
15 Feb 20216,1005,9506,2505,950178,642,200
12 Feb 20215,8755,8505,9505,82537,890,700
11 Feb 20215,8755,8505,9505,82537,890,700
10 Feb 20215,8505,9005,9755,82543,492,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!