Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : -25  (-0.38%)
OPEN : 6,575    HIGH : 6,600    LOW : 6,525    CLOSE : 6,575    VOLUME : 45,888,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20196,5756,5756,6006,52545,888,900
19 Sep 20196,7256,6006,7256,57513,478,800
18 Sep 20196,5256,7006,7006,50024,627,700
17 Sep 20196,7006,4756,7256,47527,745,300
16 Sep 20196,7506,7006,7756,57525,529,200
13 Sep 20196,8506,7506,8756,72513,398,000
12 Sep 20196,9006,7506,9256,75018,842,400
11 Sep 20196,7006,9256,9256,67529,449,700
10 Sep 20196,6756,6756,7256,60020,241,600
09 Sep 20196,7506,6506,7506,62521,619,600
06 Sep 20196,7256,7506,7506,65021,425,300
05 Sep 20196,5756,7006,7006,52526,551,900
04 Sep 20196,4756,5006,5006,37525,562,700
03 Sep 20196,6006,4756,6006,40026,812,500
02 Sep 20196,7256,5506,7256,55018,009,100
30 Aug 20196,5006,6756,7506,47553,158,400
29 Aug 20196,4756,4256,5006,42518,028,100
28 Aug 20196,5256,4506,5756,42528,499,000
27 Aug 20196,6256,5256,6256,50079,684,000
26 Aug 20196,4756,5756,6506,42524,275,700
23 Aug 20196,3506,5756,5756,27535,340,800
22 Aug 20196,3756,3256,4006,25053,070,300
21 Aug 20196,4256,3506,5006,35021,306,900
20 Aug 20196,4756,4256,5006,37529,465,900
19 Aug 20196,6006,4256,6006,42531,718,800
16 Aug 20196,5756,5006,6006,50024,416,100
15 Aug 20196,6006,5256,6256,50036,960,700
14 Aug 20196,7256,6756,7506,60036,012,100
13 Aug 20196,7506,6756,7506,60034,123,600
12 Aug 20196,8506,7506,8506,72517,186,100
09 Aug 20196,9006,7756,9506,77522,712,900
08 Aug 20196,7506,9006,9506,75031,521,500
07 Aug 20196,7506,7256,8506,72531,631,500
06 Aug 20196,8006,7506,9006,75055,429,900
05 Aug 20196,9756,9257,0256,90044,819,000
02 Aug 20196,9507,0757,1006,95040,942,800
01 Aug 20197,0007,0257,0756,97537,270,900
31 Jul 20197,1507,0007,2007,00061,515,300
30 Jul 20197,1757,2757,2757,17530,765,800
29 Jul 20197,0757,1757,1757,05018,841,000
26 Jul 20197,1757,0757,1757,07526,627,900
25 Jul 20197,2257,3007,3007,17535,643,500
24 Jul 20197,2257,1757,2507,17525,597,700
23 Jul 20197,1507,1507,2007,12525,156,100
22 Jul 20197,1007,1007,1507,05018,040,600
19 Jul 20197,1757,1007,2007,07528,008,400
18 Jul 20197,1007,1507,2007,07522,334,900
17 Jul 20197,4007,1007,4007,10056,668,400
16 Jul 20197,4507,4507,4757,40018,188,000
15 Jul 20197,5007,4257,5007,40026,628,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!