Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 320  (6.69%)
OPEN : 4,790    HIGH : 5,700    LOW : 4,780    CLOSE : 5,100    VOLUME : 9,428,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20204,8404,7804,8704,76046,011,300
17 Sep 20204,7704,8604,8804,77026,234,600
16 Sep 20204,8504,7804,8604,78021,529,200
15 Sep 20204,8504,8204,8704,77035,809,700
14 Sep 20204,7804,7904,8304,70057,904,800
11 Sep 20204,3504,6304,7004,31076,725,700
10 Sep 20204,5604,5604,6104,560142,910,700
09 Sep 20205,0254,9005,0254,90062,626,200
08 Sep 20205,0255,1255,1255,02522,790,200
07 Sep 20205,0505,0255,0754,95037,120,700
04 Sep 20205,1005,0505,1505,02547,966,200
03 Sep 20205,3505,1755,3505,12538,323,300
02 Sep 20205,3005,3005,3505,20019,074,500
01 Sep 20205,1755,2505,2505,10020,881,000
31 Aug 20205,3255,1005,3505,10042,240,600
28 Aug 20205,3005,3255,3255,27520,347,900
27 Aug 20205,3755,3005,4005,25027,491,500
26 Aug 20205,4005,3505,4005,27529,957,700
25 Aug 20205,3255,3005,3755,30027,807,900
24 Aug 20205,3005,3005,3505,25020,000,900
21 Aug 20205,4255,3005,4255,25024,870,200
20 Aug 20205,4255,3005,4255,25024,870,200
19 Aug 20205,4255,3005,4255,25024,870,200
18 Aug 20205,3255,3755,4505,30034,974,800
17 Aug 20205,2005,3005,8005,100369,700
14 Aug 20205,4005,3755,4505,35015,337,700
13 Aug 20205,4505,4005,5505,37536,344,700
12 Aug 20205,2255,4005,4005,17531,304,300
11 Aug 20205,1755,2255,2505,15019,877,700
10 Aug 20205,2755,1255,2755,12530,588,200
07 Aug 20205,2255,2755,3005,10035,036,700
06 Aug 20205,0755,2255,2255,05045,906,700
05 Aug 20204,9705,0505,1004,95022,883,900
04 Aug 20204,9004,9604,9604,90032,307,000
03 Aug 20205,1004,8805,1504,86066,053,200
31 Jul 20205,0255,1505,2255,00032,720,500
30 Jul 20205,0255,1505,2255,00032,720,500
29 Jul 20205,1755,0755,2255,05032,010,100
28 Jul 20205,1755,1755,2255,10030,210,400
27 Jul 20205,0755,1255,1505,02517,645,200
24 Jul 20205,1755,0505,1755,00032,338,100
23 Jul 20205,3005,1755,3255,12527,787,400
22 Jul 20205,3755,3005,4005,20029,493,500
21 Jul 20205,1005,3755,4505,10051,878,900
20 Jul 20205,2005,1005,2255,02524,829,000
17 Jul 20205,3005,2005,3005,20046,235,300
16 Jul 20205,1505,2505,3505,15072,113,500
15 Jul 20204,9905,1505,2004,97064,249,400
14 Jul 20204,9004,9504,9504,88022,418,400
13 Jul 20204,8504,9004,9104,85022,481,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!