Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 25  (0.34%)
OPEN : 7,450    HIGH : 7,475    LOW : 7,400    CLOSE : 7,450    VOLUME : 18,188,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20197,4507,4507,4757,40018,188,000
15 Jul 20197,5007,4257,5007,40026,628,700
12 Jul 20197,5007,4507,5007,40031,711,400
11 Jul 20197,4757,5257,5257,42533,821,300
10 Jul 20197,3257,4507,4507,30039,466,400
09 Jul 20197,3257,2757,3257,22521,689,700
08 Jul 20197,2257,3007,3257,17520,878,100
05 Jul 20197,2007,1507,2507,15017,084,700
04 Jul 20197,3007,2507,3007,20025,196,500
03 Jul 20197,2757,2757,3507,22530,525,700
02 Jul 20197,4007,3007,4007,25030,466,600
01 Jul 20197,4757,3757,5007,30028,466,100
28 Jun 20197,4007,4507,4757,35022,286,100
27 Jun 20197,2507,3757,4257,25024,916,300
26 Jun 20197,3757,2507,3757,22520,215,500
25 Jun 20197,2757,3507,4007,27523,606,900
24 Jun 20197,3757,3507,4507,30023,779,400
21 Jun 20197,6257,4507,6257,35072,597,200
20 Jun 20197,5757,6007,6257,50026,961,500
19 Jun 20197,5507,6507,6507,55031,520,000
18 Jun 20197,4257,5007,5007,40017,393,200
17 Jun 20197,4257,3757,4507,37511,239,700
14 Jun 20197,5007,4257,5757,40028,282,900
13 Jun 20197,4507,5007,5257,37533,860,400
12 Jun 20197,5007,5007,5757,45027,570,300
11 Jun 20197,5257,6257,6757,45037,387,000
10 Jun 20197,5757,6757,7007,55050,332,200
07 Jun 20197,2507,4507,4507,17546,478,800
06 Jun 20197,2507,4507,4507,17546,478,800
05 Jun 20197,2507,4507,4507,17546,478,800
04 Jun 20197,2507,4507,4507,17546,478,800
03 Jun 20197,2507,4507,4507,17546,478,800
31 May 20197,2507,4507,4507,17546,478,800
30 May 20197,0757,2007,2757,05028,805,600
29 May 20197,0757,2007,2757,05028,805,600
28 May 20197,2007,0757,2007,05077,066,000
27 May 20197,1757,1257,2257,10020,859,100
24 May 20197,1257,1757,2007,05022,372,000
23 May 20197,0007,1007,1256,97526,460,200
22 May 20197,0007,0007,0256,85022,967,500
21 May 20196,9257,0007,0506,92535,020,100
20 May 20196,6506,9006,9256,62528,865,800
17 May 20196,9006,7006,9256,70025,102,800
16 May 20196,9006,7756,9506,72547,245,500
15 May 20197,0756,9507,0756,87530,786,000
14 May 20196,9007,0007,0506,82547,782,200
13 May 20197,1007,0257,1506,97526,992,400
10 May 20197,2007,1757,2257,07537,086,400
09 May 20197,3257,1507,3507,12542,585,100
08 May 20197,4507,4007,4757,37522,454,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!