Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 100  (1.45%)
OPEN : 6,925    HIGH : 7,050    LOW : 6,925    CLOSE : 7,000    VOLUME : 12,539,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20196,9257,0007,0506,92512,539,500
20 May 20196,6506,9006,9256,62528,865,800
17 May 20196,9006,7006,9256,70025,102,800
16 May 20196,9006,7756,9506,72547,245,500
15 May 20197,0756,9507,0756,87530,786,000
14 May 20196,9007,0007,0506,82547,782,200
13 May 20197,1007,0257,1506,97526,992,400
10 May 20197,2007,1757,2257,07537,086,400
09 May 20197,3257,1507,3507,12542,585,100
08 May 20197,4507,4007,4757,37522,454,500
07 May 20197,4007,5257,5507,37522,700,800
06 May 20197,3507,4257,4507,30022,291,100
03 May 20197,4757,4257,5007,40030,801,100
02 May 20197,6007,4757,6757,45037,010,600
01 May 20197,6507,6257,6757,57529,569,700
30 Apr 20197,6507,6257,6757,57529,569,700
29 Apr 20197,5257,6007,7007,50033,169,300
26 Apr 20197,4757,6507,6507,47531,531,100
25 Apr 20197,5507,5507,6007,40034,998,300
24 Apr 20197,6257,6507,6757,60022,044,600
23 Apr 20197,6257,6507,6757,55030,486,900
22 Apr 20197,8507,5257,8507,50033,999,600
19 Apr 20197,9257,8508,0257,77588,459,900
18 Apr 20197,9257,8508,0257,77588,459,900
17 Apr 20197,5507,7507,8007,55037,600,500
16 Apr 20197,5507,7507,8007,55037,600,500
15 Apr 20197,5757,6007,6257,47530,002,000
12 Apr 20197,4507,4757,5757,45020,910,400
11 Apr 20197,6757,5507,6757,47523,593,000
10 Apr 20197,7257,6757,7257,62525,683,800
09 Apr 20197,4757,7007,7507,47544,777,700
08 Apr 20197,6007,5507,6257,37535,117,100
05 Apr 20197,5757,6007,6507,50030,089,700
04 Apr 20197,5007,5757,6257,50046,613,500
03 Apr 20197,3257,4507,4507,30037,573,800
02 Apr 20197,3257,4507,4507,30037,573,800
01 Apr 20197,3757,2757,4007,27522,056,500
29 Mar 20197,1007,3257,3257,10052,747,400
28 Mar 20197,1507,1257,1507,05024,803,000
27 Mar 20197,1757,1007,2007,10023,670,600
26 Mar 20197,1007,1507,1757,07533,501,900
25 Mar 20197,1757,0507,1757,00063,048,600
22 Mar 20197,2757,2507,3007,22523,137,300
21 Mar 20197,3007,2507,3257,22542,967,500
20 Mar 20197,3007,2507,3507,22541,291,600
19 Mar 20197,3007,3007,3257,22552,888,400
18 Mar 20197,3007,4007,4007,27541,791,600
15 Mar 20197,2007,2257,3757,20079,594,400
14 Mar 20197,1257,2757,2757,12540,158,700
13 Mar 20197,1007,1007,1507,10045,372,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!