Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 1,150  (13.45%)
OPEN : 10,000    HIGH : 10,000    LOW : 9,700    CLOSE : 9,700    VOLUME : 11,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20188,5008,5508,5758,40045,617,600
15 Nov 20188,3258,5258,5258,27559,979,400
14 Nov 20188,2008,1758,3008,10035,668,500
13 Nov 20187,8508,0008,1007,82540,483,500
12 Nov 20188,0507,8758,1257,87527,601,900
09 Nov 20188,2008,1758,2508,10026,391,600
08 Nov 20188,3008,2008,4258,15048,031,900
07 Nov 20188,1258,2258,3258,05044,005,500
06 Nov 20188,2508,1008,2507,97540,294,600
05 Nov 20188,1508,2508,2508,05032,945,600
02 Nov 20188,1508,1758,2008,05058,720,200
01 Nov 20187,9258,0508,0507,90059,367,100
31 Oct 20187,7257,9007,9007,70046,586,400
30 Oct 20187,5007,7007,7507,45039,056,900
29 Oct 20187,4757,5007,6257,45050,786,300
26 Oct 20187,3757,4257,4257,27522,297,400
25 Oct 20187,1007,3757,3757,10026,522,600
24 Oct 20187,3507,3007,4507,30036,406,600
23 Oct 20187,2007,3507,3757,12538,954,800
22 Oct 20187,2757,2757,3007,20022,418,400
19 Oct 20187,0007,3007,3506,97548,440,500
18 Oct 20187,0257,0257,0256,95012,591,900
17 Oct 20187,0757,0257,1006,97523,333,900
16 Oct 20186,9006,9756,9756,82518,553,300
15 Oct 20186,8506,8506,9256,82518,822,300
12 Oct 20186,7756,8506,9256,77528,756,200
11 Oct 20186,8006,7256,8256,70040,456,500
10 Oct 20187,0006,9507,0506,90017,102,700
09 Oct 20186,9757,0257,0256,85017,361,000
08 Oct 20186,9006,8506,9756,85019,133,100
05 Oct 20186,9756,9507,0506,90025,996,300
04 Oct 20187,1257,0757,1507,02519,705,600
03 Oct 20187,2507,2007,2757,17516,575,900
02 Oct 20187,4507,2007,4507,12519,915,100
01 Oct 20187,2257,3257,4757,22514,131,300
28 Sep 20187,2757,3507,4507,27531,995,300
27 Sep 20187,2257,3757,3757,20029,349,300
26 Sep 20187,2007,3507,4257,20025,803,300
25 Sep 20187,1007,2007,2007,07514,404,300
24 Sep 20187,2007,1257,2257,07524,764,900
21 Sep 20187,4757,2507,4757,22548,533,000
20 Sep 20187,4007,5007,5757,32537,420,600
19 Sep 20187,1007,4007,4007,10028,048,600
18 Sep 20186,9257,0257,1256,87531,839,500
17 Sep 20187,1256,9507,1256,95015,380,700
14 Sep 20187,0757,2257,2257,05017,697,900
13 Sep 20187,2757,0757,2757,00022,644,700
12 Sep 20187,1757,1257,2757,12527,126,400
11 Sep 20187,1257,1757,1756,97521,884,300
10 Sep 20187,1257,1757,1756,97521,884,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!