Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : -280  (-6.86%)
OPEN : 4,080    HIGH : 4,080    LOW : 3,800    CLOSE : 3,800    VOLUME : 45,490,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20204,0803,8004,0803,80045,490,800
27 Mar 20203,6504,0804,3603,650150,312,000
26 Mar 20203,2203,6203,6803,220180,290,700
25 Mar 20203,5703,2803,6103,28089,502,100
24 Mar 20203,5703,2803,6103,28089,502,100
23 Mar 20203,7803,5203,7803,52040,318,500
20 Mar 20203,8903,7803,9003,590141,147,800
19 Mar 20204,0203,8604,0203,86027,066,700
18 Mar 20204,2904,1504,3503,98061,972,000
17 Mar 20204,5904,2704,6004,27067,166,600
16 Mar 20204,7704,5904,7704,53055,655,900
13 Mar 20204,9104,8704,9604,57098,966,100
12 Mar 20205,0004,9105,0254,82064,824,200
11 Mar 20205,1505,1255,1755,05045,134,700
10 Mar 20205,1005,1505,3255,10086,444,600
09 Mar 20205,5005,0255,5005,02587,904,100
06 Mar 20205,9505,6755,9505,67531,282,500
05 Mar 20206,0256,0506,0505,87540,537,300
04 Mar 20205,9005,9756,0255,87543,566,600
03 Mar 20205,8505,9005,9755,77553,817,300
02 Mar 20205,7005,7005,8505,62563,765,800
28 Feb 20205,8505,5255,8505,525100,693,900
27 Feb 20206,1005,9506,1005,95044,801,100
26 Feb 20206,1006,0506,1506,05034,453,700
25 Feb 20206,0006,2256,2755,97540,723,200
24 Feb 20206,0506,1006,1506,02534,190,600
21 Feb 20206,2756,2006,3006,15033,804,700
20 Feb 20206,2756,2756,2756,12537,995,400
19 Feb 20206,1756,2506,2506,15035,186,100
18 Feb 20206,0506,1006,2006,05027,960,300
17 Feb 20206,1506,1006,1756,05016,567,600
14 Feb 20205,9756,1006,1005,92560,901,000
13 Feb 20205,9755,9506,0255,92533,021,700
12 Feb 20206,0755,9756,1005,92551,100,700
11 Feb 20206,3006,1006,3006,05054,325,000
10 Feb 20206,4006,2006,4006,17545,366,900
07 Feb 20206,5506,4006,5506,40013,918,700
06 Feb 20206,5006,5006,5256,42526,015,800
05 Feb 20206,4506,4006,5006,30032,227,100
04 Feb 20206,3506,4006,4506,30046,272,800
03 Feb 20206,2756,2756,4256,25034,538,400
31 Jan 20206,6506,3506,6756,35066,460,400
30 Jan 20206,7756,6256,8006,62525,324,800
29 Jan 20206,8506,8256,8506,75012,646,100
28 Jan 20206,6756,8256,8256,65023,466,100
27 Jan 20206,9756,7256,9756,70017,470,800
24 Jan 20207,0006,9757,0506,97513,710,000
23 Jan 20207,0507,0507,1007,00018,020,200
22 Jan 20207,0257,0007,0756,97520,100,300
21 Jan 20207,0257,0257,0256,92512,520,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!