Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,300    HIGH : 8,750    LOW : 7,225    CLOSE : 8,600    VOLUME : 22,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20187,3008,6008,7507,22522,400
21 Sep 20187,4757,2507,4757,22548,533,000
20 Sep 20187,4007,5007,5757,32537,420,600
19 Sep 20187,1007,4007,4007,10028,048,600
18 Sep 20186,9257,0257,1256,87531,839,500
17 Sep 20187,1256,9507,1256,95015,380,700
14 Sep 20187,0757,2257,2257,05017,697,900
13 Sep 20187,2757,0757,2757,00022,644,700
12 Sep 20187,1757,1257,2757,12527,126,400
11 Sep 20187,1257,1757,1756,97521,884,300
10 Sep 20187,1257,1757,1756,97521,884,300
07 Sep 20186,9007,1757,1756,82542,928,600
06 Sep 20186,6756,8006,8756,60060,188,600
05 Sep 20186,9006,7756,9506,72552,098,900
04 Sep 20187,1007,0757,1007,00030,739,500
03 Sep 20187,2757,1007,2757,07525,016,000
31 Aug 20187,4007,2507,4007,20040,829,300
30 Aug 20187,5007,4757,5007,35015,151,400
29 Aug 20187,4507,4757,5507,37526,083,000
28 Aug 20187,5757,3507,6007,35017,798,200
27 Aug 20187,3757,5757,6007,35032,820,400
24 Aug 20187,3757,3757,4507,27515,617,800
23 Aug 20187,4757,4257,5257,30030,246,600
22 Aug 20187,4007,4757,4757,32520,659,500
21 Aug 20187,4007,4757,4757,32520,659,500
20 Aug 20187,2507,4007,4007,15044,690,500
17 Aug 20186,9757,1007,2506,85021,705,200
16 Aug 20186,9757,1007,2506,85021,705,200
15 Aug 20186,9006,9757,0506,60044,615,000
14 Aug 20187,0756,8257,2256,82534,274,000
13 Aug 20187,2757,1007,2757,07525,732,900
10 Aug 20187,4507,4007,4757,32516,288,400
09 Aug 20187,3007,5007,5257,30017,331,500
08 Aug 20187,4007,4257,4507,32516,794,100
07 Aug 20187,4757,3757,4757,32523,222,200
06 Aug 20187,2507,4257,4757,20037,077,600
03 Aug 20187,2757,1257,3007,05024,035,700
02 Aug 20187,5007,3007,5007,30019,141,400
01 Aug 20187,1507,4757,4757,15053,935,800
31 Jul 20187,0507,1507,1506,97525,841,400
30 Jul 20187,0007,1007,1006,90021,379,900
27 Jul 20186,7006,9757,0006,70031,156,700
26 Jul 20186,9256,6756,9506,65020,823,800
25 Jul 20186,7256,8756,9006,65015,946,900
24 Jul 20186,6256,6506,7506,6258,932,500
23 Jul 20186,7506,6756,7506,67513,735,600
20 Jul 20186,7006,6756,7506,57522,005,400
19 Jul 20186,6506,7006,7506,65027,562,100
18 Jul 20186,7006,6506,7506,57519,002,100
17 Jul 20186,5506,6256,6756,50015,901,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!