Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,520    HIGH : 4,770    LOW : 4,470    CLOSE : 4,770    VOLUME : 164,786,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20204,5204,7704,7704,470164,786,500
01 Jun 20204,5204,7704,7704,470164,786,500
29 May 20204,5204,7704,7704,470164,786,500
28 May 20204,3704,5404,5804,35086,825,700
27 May 20204,3504,3504,3904,22068,841,200
26 May 20203,9704,3304,3603,970116,041,900
25 May 20203,9503,9703,9803,87038,965,700
22 May 20203,9503,9703,9803,87038,965,700
21 May 20203,9503,9703,9803,87038,965,700
20 May 20203,9503,9703,9803,87038,965,700
19 May 20204,0003,9504,0403,94077,238,800
18 May 20203,7203,9103,9503,71088,368,200
15 May 20203,5903,7103,7203,56065,284,900
14 May 20203,7003,5703,7103,53080,570,900
13 May 20203,8203,7303,8203,71044,974,600
12 May 20203,9203,8203,9203,78058,347,900
11 May 20203,7603,9203,9203,75079,511,800
08 May 20203,6903,7403,7403,60063,346,500
07 May 20203,6103,6403,6803,58070,425,000
06 May 20203,6103,6403,6803,58070,425,000
05 May 20203,6303,6103,6603,58054,983,300
04 May 20203,7503,6103,7503,61071,301,800
01 May 20203,7503,8503,8603,72092,257,000
30 Apr 20203,7503,8503,8603,72092,257,000
29 Apr 20203,7703,6903,7803,65040,557,200
28 Apr 20203,7503,7403,7903,63053,532,700
27 Apr 20203,6703,7103,7603,57045,682,200
24 Apr 20203,7603,6303,7603,61049,597,000
23 Apr 20203,7003,7603,7903,65085,068,700
22 Apr 20203,6003,6403,6603,45076,750,500
21 Apr 20203,7103,6403,7403,61036,590,700
20 Apr 20203,8003,7203,8303,71050,406,600
17 Apr 20203,6803,8003,8403,68078,593,000
16 Apr 20203,7803,6203,7803,62061,494,300
15 Apr 20204,0003,8204,0003,80086,149,800
14 Apr 20203,9603,9604,0303,92064,571,400
13 Apr 20204,0903,9604,1503,92027,520,900
10 Apr 20203,8704,0904,1203,87053,526,100
09 Apr 20203,8704,0904,1203,87053,526,100
08 Apr 20204,0003,8504,0303,81055,980,400
07 Apr 20204,0604,0604,2503,96079,018,000
06 Apr 20203,9204,0304,0403,88071,205,800
03 Apr 20203,9903,9004,0503,86042,577,100
02 Apr 20203,6703,9303,9303,58039,717,300
01 Apr 20203,8803,7704,0903,65078,042,900
31 Mar 20203,8803,9003,9803,74062,534,800
30 Mar 20204,0803,8004,0803,80045,490,800
27 Mar 20203,6504,0804,3603,650150,312,000
26 Mar 20203,2203,6203,6803,220180,290,700
25 Mar 20203,5703,2803,6103,28089,502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!