Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 25  (0.38%)
OPEN : 6,600    HIGH : 6,650    LOW : 6,575    CLOSE : 6,625    VOLUME : 23,600,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20196,6006,6256,6506,57523,600,000
21 Nov 20196,5506,6006,6506,52519,675,100
20 Nov 20196,6006,6256,6756,55024,083,000
19 Nov 20196,6506,6506,7006,57518,139,800
18 Nov 20196,5256,6006,6006,52527,729,100
15 Nov 20196,6506,5256,6506,47530,343,300
14 Nov 20196,6756,5756,7006,55018,695,900
13 Nov 20196,7756,7256,7756,67520,566,300
12 Nov 20196,6506,7756,8006,55029,633,100
11 Nov 20196,6506,6506,6506,55019,373,700
08 Nov 20196,7006,6256,7006,55034,878,600
07 Nov 20196,9256,7256,9256,65029,891,900
06 Nov 20196,9756,8506,9756,82529,565,500
05 Nov 20196,7756,9006,9506,75042,041,800
04 Nov 20196,8006,7006,8256,70019,339,100
01 Nov 20196,9756,8006,9756,72517,213,000
31 Oct 20196,9506,9506,9756,82526,502,100
30 Oct 20197,0006,9507,0006,87522,319,800
29 Oct 20196,8756,9756,9756,87532,681,600
28 Oct 20196,8006,9006,9006,77512,206,400
25 Oct 20196,9506,8006,9756,77525,245,600
24 Oct 20196,8006,9506,9756,75044,294,700
23 Oct 20196,7006,7506,7756,65028,015,600
22 Oct 20196,7506,7506,7506,55032,099,000
21 Oct 20196,7006,7256,7506,60012,245,000
18 Oct 20196,6506,7006,7506,55038,012,800
17 Oct 20196,3506,6256,6256,32549,979,500
16 Oct 20196,4006,3756,4256,30032,586,000
15 Oct 20196,4006,4006,4256,35020,590,600
14 Oct 20196,5506,4256,6006,37521,236,100
11 Oct 20196,2756,4756,4756,27516,181,100
10 Oct 20196,2756,2756,3506,25012,172,600
09 Oct 20196,3006,2756,3506,25015,376,200
08 Oct 20196,3256,3506,4006,27525,385,900
07 Oct 20196,4006,3256,4506,30013,250,100
04 Oct 20196,5506,4256,5506,40010,680,600
03 Oct 20196,4006,4756,5006,30020,769,800
02 Oct 20196,5006,4506,5506,45011,128,500
01 Oct 20196,5506,5506,6256,5507,452,500
30 Sep 20196,6506,6006,6756,57521,089,600
27 Sep 20196,7006,6506,7006,6009,831,000
26 Sep 20196,5756,7006,7006,52537,979,500
25 Sep 20196,4006,5006,5006,40017,781,500
24 Sep 20196,5756,4756,6256,45029,738,600
23 Sep 20196,5756,6256,6256,55014,044,900
20 Sep 20196,5756,5756,6006,52545,888,900
19 Sep 20196,7256,6006,7256,57513,478,800
18 Sep 20196,5256,7006,7006,50024,627,700
17 Sep 20196,7006,4756,7256,47527,745,300
16 Sep 20196,7506,7006,7756,57525,529,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!