Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 200  (2.50%)
OPEN : 8,125    HIGH : 8,250    LOW : 8,100    CLOSE : 8,200    VOLUME : 29,457,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20188,1258,2008,2508,10029,457,600
22 Feb 20188,2008,0008,2258,00033,253,700
21 Feb 20188,3258,1758,3508,12543,896,000
20 Feb 20188,3508,3008,3758,25017,276,200
19 Feb 20188,3508,4258,4258,30022,998,500
16 Feb 20188,4258,2758,4258,27514,832,000
15 Feb 20188,4258,2758,4258,27514,832,000
14 Feb 20188,2758,3758,3758,27524,033,700
13 Feb 20188,2008,2758,3008,20030,608,200
12 Feb 20188,3008,2008,3008,20020,368,800
09 Feb 20188,2508,2008,3508,17564,748,600
08 Feb 20188,5008,3758,5258,35028,406,900
07 Feb 20188,5008,4508,6008,37531,215,400
06 Feb 20188,3508,4258,4758,35033,410,900
05 Feb 20188,5008,5258,6508,45023,045,600
02 Feb 20188,7008,7008,7508,62524,482,800
01 Feb 20188,5258,5758,7508,52531,700,800
31 Jan 20188,4008,5008,7008,37529,112,000
30 Jan 20188,6508,4258,6508,40023,643,200
29 Jan 20188,6508,6508,6758,50017,150,200
26 Jan 20188,7258,6258,7258,50024,505,100
25 Jan 20188,6758,7258,7508,62527,585,500
24 Jan 20188,5258,7258,7508,45036,840,200
23 Jan 20188,3008,5258,5258,25039,074,200
22 Jan 20188,3508,2508,3508,20040,680,600
19 Jan 20188,3008,3508,3508,25028,789,700
18 Jan 20188,2758,3008,3008,20041,790,200
17 Jan 20188,1508,2008,3008,12544,342,900
16 Jan 20188,2008,2258,2508,12525,472,200
15 Jan 20188,1758,1758,2008,12512,912,900
12 Jan 20188,2008,1758,2508,17515,456,000
11 Jan 20188,2758,2508,2758,12519,294,700
10 Jan 20188,2758,2758,3008,17529,616,100
09 Jan 20188,3008,1758,3008,15023,323,800
08 Jan 20188,3008,3008,3258,20017,178,400
05 Jan 20188,1508,3008,3008,12518,885,300
04 Jan 20188,0758,2258,2258,05030,604,400
03 Jan 20188,2508,0508,2508,00040,976,100
02 Jan 20188,3008,2008,4008,15024,661,300
29 Dec 20178,0508,3008,3508,10089,127,600
28 Dec 20178,1508,0508,2008,02543,106,600
27 Dec 20178,2008,1508,2258,12528,066,200
22 Dec 20178,1008,2008,2008,07515,451,000
21 Dec 20178,0508,1008,1758,02515,656,700
20 Dec 20178,1508,0008,1757,97538,299,700
19 Dec 20178,1508,1758,2008,12518,550,800
18 Dec 20178,2008,1758,2758,07524,673,600
15 Dec 20178,3258,3008,3258,20027,656,800
14 Dec 20178,2008,3258,3508,15032,461,700
13 Dec 20178,1758,1008,2008,07529,885,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!