Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : -200  (-2.76%)
OPEN : 7,175    HIGH : 7,175    LOW : 7,000    CLOSE : 7,050    VOLUME : 63,048,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20197,1757,0507,1757,00063,048,600
22 Mar 20197,2757,2507,3007,22523,137,300
21 Mar 20197,3007,2507,3257,22542,967,500
20 Mar 20197,3007,2507,3507,22541,291,600
19 Mar 20197,3007,3007,3257,22552,888,400
18 Mar 20197,3007,4007,4007,27541,791,600
15 Mar 20197,2007,2257,3757,20079,594,400
14 Mar 20197,1257,2757,2757,12540,158,700
13 Mar 20197,1007,1007,1507,10045,372,300
12 Mar 20197,2507,1757,3507,17549,506,800
11 Mar 20197,3007,1757,3007,17548,950,000
08 Mar 20197,2007,1507,2257,15086,989,800
07 Mar 20197,4007,3257,4007,27535,643,300
06 Mar 20197,4007,3257,4007,27535,643,300
05 Mar 20197,1257,3007,3757,02560,708,500
04 Mar 20197,2007,1507,2757,15031,484,700
01 Mar 20197,2507,2257,4007,22556,265,500
28 Feb 20197,5507,1507,5507,150119,005,400
27 Feb 20197,6507,6007,6507,52538,903,200
26 Feb 20197,6257,6007,6757,60029,923,400
25 Feb 20197,6257,6507,8007,57534,983,600
22 Feb 20197,6507,6257,7007,57532,076,500
21 Feb 20197,7007,7007,7257,65041,248,700
20 Feb 20197,8507,7757,8757,62546,538,800
19 Feb 20197,8007,7757,8757,72524,292,900
18 Feb 20197,7257,8757,9257,70039,041,200
15 Feb 20197,6507,6007,6507,52551,353,000
14 Feb 20197,7757,6007,7757,55037,462,300
13 Feb 20197,7007,6757,7757,55060,065,900
12 Feb 20198,0007,6508,0007,65084,655,500
11 Feb 20198,1258,0008,1508,00034,439,900
08 Feb 20198,1508,1508,2258,10036,834,100
07 Feb 20198,2258,2008,2758,15027,500,100
06 Feb 20198,2758,2258,3508,22528,617,900
05 Feb 20198,4508,2008,4758,17527,634,200
04 Feb 20198,4508,2008,4758,17527,634,200
01 Feb 20198,4758,4508,5008,35023,915,300
31 Jan 20198,3758,4508,4508,32549,304,900
30 Jan 20198,2758,3508,3758,22540,835,000
29 Jan 20198,3758,3758,4008,27534,675,500
28 Jan 20198,4508,3758,4508,27525,672,700
25 Jan 20198,4758,4258,4758,27527,967,500
24 Jan 20198,2258,4258,4508,22556,764,700
23 Jan 20198,2008,1758,2758,17526,554,900
22 Jan 20198,3758,2008,3758,15033,129,500
21 Jan 20198,4758,3258,5508,30039,949,600
18 Jan 20198,3008,4758,4758,27545,180,500
17 Jan 20198,2508,2758,3258,20038,888,100
16 Jan 20198,1758,2508,2508,12533,593,600
15 Jan 20198,1508,1508,1508,05056,524,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!