Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : -100  (-1.47%)
OPEN : 6,700    HIGH : 6,725    LOW : 6,550    CLOSE : 6,700    VOLUME : 16,831,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20186,7006,7006,7256,55016,831,500
13 Jul 20186,7506,8006,8256,65027,647,800
12 Jul 20186,5756,6756,7006,55022,465,500
11 Jul 20186,3006,6256,6256,27529,415,100
10 Jul 20186,4506,3506,5506,35036,086,900
09 Jul 20186,3506,3256,4006,25017,337,000
06 Jul 20186,3756,3006,3756,25012,516,100
05 Jul 20186,2006,3006,3756,20010,071,000
04 Jul 20186,1756,2506,4256,12526,706,500
03 Jul 20186,2506,1006,4006,10031,918,600
02 Jul 20186,6506,2506,6506,25030,044,400
29 Jun 20186,4006,6006,6006,37544,077,400
28 Jun 20186,4256,3506,4756,27547,122,000
27 Jun 20186,7256,4256,7506,42526,041,600
26 Jun 20186,5506,7006,8006,55021,592,800
25 Jun 20186,7006,6006,7256,57535,216,300
22 Jun 20186,6756,6006,6756,57530,220,100
21 Jun 20187,1006,6757,1006,67540,710,000
20 Jun 20186,8506,9506,9506,62594,750,500
19 Jun 20186,8756,9006,9756,87582,723,800
18 Jun 20186,8756,9006,9756,87582,723,800
15 Jun 20186,8756,9006,9756,87582,723,800
14 Jun 20186,8756,9006,9756,87582,723,800
13 Jun 20186,8756,9006,9756,87582,723,800
12 Jun 20186,8756,9006,9756,87582,723,800
11 Jun 20186,8756,9006,9756,87582,723,800
08 Jun 20186,8756,9006,9756,87582,723,800
07 Jun 20187,0006,9757,0256,95034,005,400
06 Jun 20187,0006,9757,0256,95027,978,000
05 Jun 20186,9507,0007,0506,95032,973,400
04 Jun 20187,0507,0007,1006,97529,071,700
01 Jun 20187,0756,9007,1506,85099,330,400
31 May 20187,0756,9007,1506,85099,330,400
30 May 20187,1257,0007,2006,95038,264,900
29 May 20187,1007,1757,3007,10020,768,800
28 May 20187,1007,1757,3007,10020,768,800
25 May 20187,2757,2507,2757,05023,149,300
24 May 20187,1507,2257,3007,12531,517,700
23 May 20187,0007,0007,2256,95046,432,300
22 May 20186,5756,9507,0006,55052,564,600
21 May 20186,6006,5256,6756,52519,666,000
18 May 20186,8006,5256,8006,52532,946,300
17 May 20186,9006,7256,9256,72531,996,300
16 May 20186,9006,9006,9256,65039,298,500
15 May 20187,0256,9257,1006,92530,656,400
14 May 20186,9507,0257,1006,95028,081,600
11 May 20187,1507,0507,2007,05021,370,800
09 May 20186,8007,1007,1256,80051,249,600
08 May 20187,0756,9507,1006,82545,877,500
07 May 20187,3007,0757,3007,05024,167,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!