Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 1,175  (16.21%)
OPEN : 7,300    HIGH : 8,425    LOW : 7,300    CLOSE : 8,425    VOLUME : 112,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20187,2757,2507,2757,05023,149,300
24 May 20187,1507,2257,3007,12531,517,700
23 May 20187,0007,0007,2256,95046,432,300
22 May 20186,5756,9507,0006,55052,564,600
21 May 20186,6006,5256,6756,52519,666,000
18 May 20186,8006,5256,8006,52532,946,300
17 May 20186,9006,7256,9256,72531,996,300
16 May 20186,9006,9006,9256,65039,298,500
15 May 20187,0256,9257,1006,92530,656,400
14 May 20186,9507,0257,1006,95028,081,600
11 May 20187,1507,0507,2007,05021,370,800
09 May 20186,8007,1007,1256,80051,249,600
08 May 20187,0756,9507,1006,82545,877,500
07 May 20187,3007,0757,3007,05024,167,400
04 May 20187,2007,2507,3007,12520,155,100
03 May 20187,3757,2757,4007,27538,116,700
02 May 20187,2007,3757,3757,15028,029,500
30 Apr 20187,2757,1507,3007,15020,489,400
27 Apr 20187,2507,2257,2507,10029,051,900
26 Apr 20187,1757,0757,3007,05040,289,400
25 Apr 20187,4007,1507,4257,15031,138,100
24 Apr 20187,4007,3257,4757,30033,995,200
23 Apr 20187,6007,4757,6007,47512,648,900
20 Apr 20187,6507,5757,6757,55011,507,300
19 Apr 20187,5257,7007,7007,52516,252,800
18 Apr 20187,6257,5257,6257,47523,356,500
17 Apr 20187,7007,6257,7007,52521,387,700
16 Apr 20187,5757,6007,7257,50014,069,100
13 Apr 20187,7507,5257,8257,52517,816,300
12 Apr 20187,8507,7257,9257,70026,558,600
11 Apr 20187,8757,9507,9757,85034,716,800
10 Apr 20187,7007,8257,8507,67527,654,600
09 Apr 20187,5507,7507,7507,55017,097,200
06 Apr 20187,6007,5257,6007,5258,268,700
05 Apr 20187,6257,6007,6507,47516,561,500
04 Apr 20187,6757,5757,6757,47522,563,400
03 Apr 20187,5007,6757,7507,45030,007,800
02 Apr 20187,3507,5507,6007,30030,899,400
29 Mar 20187,1757,3007,3257,05040,859,700
28 Mar 20187,2257,1007,2507,07532,341,200
27 Mar 20187,3007,3007,3757,25024,060,300
26 Mar 20187,2757,2257,2757,17522,640,900
23 Mar 20187,0507,2757,2757,05038,206,300
22 Mar 20187,3507,3507,4507,32540,302,400
21 Mar 20187,3507,3007,3507,27541,451,100
20 Mar 20187,2257,3007,3507,20053,047,800
19 Mar 20187,4507,2757,4757,25044,260,000
16 Mar 20187,4507,4507,5257,35093,558,800
15 Mar 20187,5257,4507,5757,42538,893,700
14 Mar 20187,6507,5757,7257,57525,878,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!