Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 135    LOW : 129    CLOSE : 130    VOLUME : 54,124,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202013513013512954,124,200
09 Jul 202013313113613088,797,800
08 Jul 202012813213312661,136,300
07 Jul 202012912813012822,591,400
06 Jul 202012912913112623,806,800
03 Jul 202013312813512772,525,200
02 Jul 202012813113112556,711,300
01 Jul 202013012813112525,908,800
30 Jun 202013112913312826,509,800
29 Jun 202012913013212830,043,200
26 Jun 202013212913512958,094,900
25 Jun 202013113013812985,452,300
24 Jun 202013113313513133,253,300
23 Jun 202013513113812858,966,900
22 Jun 202013813514013334,839,800
19 Jun 202014513814713882,369,400
18 Jun 2020135145148135180,574,800
17 Jun 202014213814213691,933,800
16 Jun 2020128138141128155,843,900
15 Jun 202012912513512550,346,900
12 Jun 202013112913112068,010,500
11 Jun 202013212813712656,017,300
10 Jun 202013813414713382,022,100
09 Jun 2020157142162142139,452,800
08 Jun 2020138152176136237,395,800
05 Jun 2020119133135118141,417,600
04 Jun 2020123119127118141,205,400
03 Jun 2020112120122111135,126,900
02 Jun 202010911011210631,169,600
01 Jun 2020112106115106143,873,900
29 May 2020112106115106143,873,900
28 May 202011511211511245,400,800
27 May 2020112113117109106,920,900
26 May 202010811111310542,488,200
25 May 20201091071091066,336,900
22 May 20201091071091066,336,900
21 May 20201091071091066,336,900
20 May 20201091071091066,336,900
19 May 20201071081111067,218,500
18 May 202011110611210515,135,000
15 May 20201121111141109,522,600
14 May 20201151121161115,989,000
13 May 20201141151161115,184,200
12 May 202012311412311417,849,100
11 May 202011711812111610,494,100
08 May 20201171161191165,968,300
07 May 20201181171181145,076,600
06 May 20201181171181145,076,600
05 May 20201131151171134,713,400
04 May 20201181131181139,022,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!