Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 378    HIGH : 382    LOW : 374    CLOSE : 378    VOLUME : 33,719,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201837837838237433,719,900
23 Jan 201837837838237433,719,900
22 Jan 201837637638037416,019,000
19 Jan 201838037638237612,106,800
18 Jan 201837838038637643,391,200
17 Jan 201837437838037217,658,500
16 Jan 201837837438037032,917,200
15 Jan 201838437838437611,609,800
12 Jan 201837837838037411,458,800
11 Jan 201838237838237423,525,100
10 Jan 201838038238637833,399,800
09 Jan 201837238038837285,442,900
08 Jan 201836237437636245,196,700
05 Jan 201835835836235614,920,300
04 Jan 201836035836635439,167,300
03 Jan 20183603563623568,518,200
02 Jan 201835036036434010,118,400
29 Dec 20173563563603547,795,900
28 Dec 20173603563623566,781,800
27 Dec 201735636036235414,498,300
22 Dec 20173603563663569,817,300
21 Dec 201735836036635415,556,300
20 Dec 201736835837235414,831,600
19 Dec 201736836837236613,421,500
18 Dec 20173703683743609,519,100
15 Dec 201735637037435447,914,900
14 Dec 201734835435834631,791,300
13 Dec 201734234835034218,627,600
12 Dec 201733834234233815,303,400
11 Dec 201734633835433836,615,400
08 Dec 201734034635434032,932,200
07 Dec 201734034034633819,021,200
06 Dec 201735033835833648,549,700
05 Dec 201735835236035021,269,300
04 Dec 201737035837235453,993,500
30 Nov 201737237037437025,165,000
29 Nov 201737837238036847,929,300
28 Nov 201738637838637427,937,900
27 Nov 201738438638838211,551,200
24 Nov 20173903843923826,227,400
23 Nov 20173883883923865,810,100
22 Nov 201738638839838225,159,500
21 Nov 201738638638838021,299,800
20 Nov 201738838639238214,955,700
17 Nov 201739438839638818,240,300
16 Nov 201739439439839211,996,700
15 Nov 201739039239638819,516,900
14 Nov 201739038839438223,152,000
10 Nov 20173983984003967,817,900
09 Nov 201740239840439613,744,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!