Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)


Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 60  (17.86%)
OPEN : 398    HIGH : 404    LOW : 392    CLOSE : 396    VOLUME : 29,588,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201734833635033240,559,000
04 Sep 201735834636034427,653,000
01 Sep 201735835836235213,571,100
31 Aug 201735835836235213,571,100
30 Aug 201735836036235816,456,800
29 Aug 201736035836235233,194,700
28 Aug 201736636036836015,514,300
25 Aug 201736236436836217,627,000
24 Aug 201737036237036219,237,200
23 Aug 201737237037436645,907,700
22 Aug 201737036637236431,753,100
21 Aug 201736637037436258,148,200
18 Aug 201737036637236426,817,400
16 Aug 201736037237435892,238,100
15 Aug 201735235835835221,463,100
14 Aug 201734835035434823,336,400
11 Aug 201735634836034433,511,100
10 Aug 201736235636635631,123,700
09 Aug 201735236036635261,326,900
08 Aug 201735235235634436,411,300
07 Aug 201735635036034847,459,900
04 Aug 2017350354362330100,684,800
03 Aug 2017330350354326126,831,300
02 Aug 201733033033432624,835,400
01 Aug 201732433033232460,016,400
31 Jul 2017308322326306124,404,900
28 Jul 20173083063103047,801,000
27 Jul 201730830831030614,071,700
26 Jul 20173063083083048,104,700
25 Jul 201731230431430228,407,800
24 Jul 201731831031831023,899,600
21 Jul 201732631632631616,963,600
20 Jul 201732032432831819,943,800
19 Jul 201731832032431615,794,800
18 Jul 20173203183223166,912,200
17 Jul 20173223203243207,556,300
14 Jul 20173223203243208,957,300
13 Jul 20173203203243207,110,800
12 Jul 201731832032631615,725,000
11 Jul 20173183163223169,327,200
10 Jul 20173183163203168,111,100
07 Jul 20173203183223185,968,100
06 Jul 20173223223223184,812,800
05 Jul 201731832032431814,297,100
04 Jul 201732431832431818,968,100
03 Jul 201732232032231815,950,500
30 Jun 20173223183223163,971,300
29 Jun 20173223183223163,971,300
28 Jun 20173223183223163,971,300
27 Jun 20173223183223163,971,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.