Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 254    CLOSE : 260    VOLUME : 2,789,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20192602602602542,789,800
21 Nov 20192602602602542,789,800
20 Nov 20192602582602582,594,400
19 Nov 20192602582622562,498,600
18 Nov 20192582602622562,916,600
15 Nov 20192602582642563,775,400
14 Nov 20192662602662528,632,700
13 Nov 20192642642662623,844,700
12 Nov 20192682642702623,695,900
11 Nov 20192642682702605,190,000
08 Nov 20192622622662623,368,100
07 Nov 20192642622662602,995,600
06 Nov 20192722642742624,294,800
05 Nov 20192662702702624,059,700
04 Nov 20192662622682604,112,900
01 Nov 201927626227626012,678,300
31 Oct 20192802742842745,034,300
30 Oct 20192842802862806,745,400
29 Oct 20192862842882822,331,600
28 Oct 20192882842902841,184,700
25 Oct 20192902882942884,442,500
24 Oct 20192862902942868,585,600
23 Oct 20192862862882822,576,200
22 Oct 20192842862882822,442,200
21 Oct 20192862842902842,454,300
18 Oct 20192902862902841,856,300
17 Oct 20192862902922845,616,900
16 Oct 20192782842882789,456,500
15 Oct 20192802762802745,530,800
14 Oct 20192802762822747,139,900
11 Oct 20192782762802765,667,800
10 Oct 20192742762762724,610,300
09 Oct 201928027228027211,842,900
08 Oct 20192742762782746,427,500
07 Oct 20192842742902725,974,400
04 Oct 20192862822902804,837,100
03 Oct 20192882822902828,320,200
02 Oct 201929228829428810,325,700
01 Oct 20192902942942883,931,000
30 Sep 20192922902942885,760,500
27 Sep 201930029230029012,694,500
26 Sep 201930030030429810,562,700
25 Sep 20192963003022966,525,300
24 Sep 201930829630829411,929,000
23 Sep 20193023063083006,875,800
20 Sep 20193123003143005,226,000
19 Sep 20193163123203124,368,700
18 Sep 20193103143163083,380,900
17 Sep 20193123103143083,566,300
16 Sep 20193163123163103,399,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!