Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : -14  (-4.32%)
OPEN : 322    HIGH : 322    LOW : 310    CLOSE : 310    VOLUME : 9,556,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193223103223109,556,300
22 Mar 20193303243303228,080,900
21 Mar 201931832633031827,538,700
20 Mar 20193143183183144,627,700
19 Mar 20193143163183129,310,700
18 Mar 201931231231830611,145,900
15 Mar 201930830431430411,512,700
14 Mar 20193043083083043,397,600
13 Mar 20193043043063005,285,400
12 Mar 201930630231030210,266,300
11 Mar 201931430631630610,409,500
08 Mar 20193143143163106,403,200
07 Mar 201931631431831010,017,600
06 Mar 201931631431831010,017,600
05 Mar 201932631632631420,391,800
04 Mar 20193223263323228,737,600
01 Mar 20193263223263207,901,200
28 Feb 201933032433232212,308,200
27 Feb 201932633033632418,043,100
26 Feb 201932632632832214,875,000
25 Feb 201933032633432613,473,700
22 Feb 201933232833232414,005,800
21 Feb 201933233033432634,051,700
20 Feb 201933233033832616,623,900
19 Feb 20193383323403325,361,900
18 Feb 20193303363363306,839,400
15 Feb 201934433034433011,495,900
14 Feb 201934634234834011,772,500
13 Feb 20193423443463405,259,100
12 Feb 201935434235633223,698,800
11 Feb 201936035236435011,055,400
08 Feb 201936636037235412,869,900
07 Feb 201936437037636427,528,500
06 Feb 201936036636634820,538,100
05 Feb 201936035036034611,688,100
04 Feb 201936035036034611,688,100
01 Feb 20193583563623568,052,600
31 Jan 201935835636635421,495,900
30 Jan 201935635836034018,370,300
29 Jan 201935435636235012,527,200
28 Jan 201937235437635030,773,700
25 Jan 201935236837435251,932,600
24 Jan 201934634835434423,570,800
23 Jan 201934034234833815,187,800
22 Jan 20193403383403348,002,500
21 Jan 20193383403443386,131,900
18 Jan 20193423383463385,076,600
17 Jan 201935034235434010,209,000
16 Jan 201935035035434616,996,100
15 Jan 201934234635033225,052,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!