Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 114    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202011511411611299,483,800
24 Sep 2020116113117112118,841,000
23 Sep 2020117118121113141,857,400
22 Sep 2020119116120114267,652,200
21 Sep 2020131122137122551,252,300
18 Sep 2020118131137118938,565,200
17 Sep 202011711711811553,113,200
16 Sep 202011611612111575,766,500
15 Sep 202011911611911433,693,500
14 Sep 202011311811911153,198,800
11 Sep 202010611311410595,790,700
10 Sep 202012011212011270,257,800
09 Sep 202012312012311955,907,400
08 Sep 202012012312412048,342,800
07 Sep 202012112012211946,640,400
04 Sep 202012212112311956,772,800
03 Sep 202012712312812331,819,100
02 Sep 202012512612812550,931,800
01 Sep 202012212512712247,906,100
31 Aug 2020130125132123193,724,300
28 Aug 2020129128133127170,423,500
27 Aug 2020123129133121470,846,000
26 Aug 202012712312812372,952,100
25 Aug 2020120126127120133,265,700
24 Aug 202011811912011840,102,500
21 Aug 202012011812211844,480,500
20 Aug 202012011812211844,480,500
19 Aug 202012011812211844,480,500
18 Aug 202011812012111860,752,300
17 Aug 202012015015911928,424,400
14 Aug 202011911812111813,918,700
13 Aug 202012011912211824,976,400
12 Aug 202011912012411786,445,900
11 Aug 202012111812111640,460,200
10 Aug 202012011712011710,480,100
07 Aug 20201201181221189,673,500
06 Aug 202012112012211817,947,900
05 Aug 202011511811911432,482,200
04 Aug 202011511411811226,097,300
03 Aug 202012311512411558,715,000
31 Jul 202012912312912259,749,600
30 Jul 202012912312912259,749,600
29 Jul 202012812613012633,728,100
28 Jul 202012812713012728,434,900
27 Jul 202012812813112760,301,300
24 Jul 202013112813112770,528,200
23 Jul 202012513113112548,849,000
22 Jul 202013312913312954,658,500
21 Jul 202013313113313075,971,100
20 Jul 2020131131138130192,171,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!