Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : -2  (-0.57%)
OPEN : 352    HIGH : 352    LOW : 346    CLOSE : 346    VOLUME : 3,528,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193523463523463,528,500
15 Jul 201934634835234417,583,800
12 Jul 20193563463563449,973,800
11 Jul 201934835435634822,566,600
10 Jul 201933834634633810,176,700
09 Jul 20193343383403346,438,100
08 Jul 20193383343423347,473,500
05 Jul 20193443403443387,206,300
04 Jul 20193443423443404,776,600
03 Jul 20193443443463427,825,200
02 Jul 20193443443463409,961,600
01 Jul 20193423423463425,497,100
28 Jun 20193463403483403,113,300
27 Jun 20193463443483423,746,600
26 Jun 20193463463503385,468,100
25 Jun 201934234635033816,317,800
24 Jun 201933634034633411,255,900
21 Jun 20193383343403345,183,700
20 Jun 201934233634833422,494,600
19 Jun 201933034234433021,015,400
18 Jun 20193223283323225,667,600
17 Jun 20193343223343223,038,000
14 Jun 20193363303383306,382,500
13 Jun 201932833633831617,532,000
12 Jun 20193303283323265,560,800
11 Jun 20193303283323245,074,200
10 Jun 201932633033032410,121,100
07 Jun 20193163243263165,040,000
06 Jun 20193163243263165,040,000
05 Jun 20193163243263165,040,000
04 Jun 20193163243263165,040,000
03 Jun 20193163243263165,040,000
31 May 20193163243263165,040,000
30 May 20193083143183088,257,100
29 May 20193083143183088,257,100
28 May 201932830632830628,945,600
27 May 20193243283283224,194,200
24 May 20193183223243162,133,300
23 May 20193183183223183,342,400
22 May 20193123183183087,035,300
21 May 20193083123143046,835,600
20 May 20193123063123003,364,100
17 May 201931430831430014,526,500
16 May 20193143103163068,438,100
15 May 20193283123303126,432,300
14 May 201931032832830412,987,600
13 May 201932631032631023,316,100
10 May 20193243223263168,328,600
09 May 201932832433031416,054,600
08 May 20193303283323245,541,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!