Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 208    LOW : 200    CLOSE : 204    VOLUME : 34,980,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202120420420820034,980,400
20 Apr 202120420420820034,980,400
19 Apr 202120620220620021,265,500
16 Apr 202120820620820418,720,900
15 Apr 202120420620820417,587,900
14 Apr 202120420420820237,124,200
13 Apr 202120620420819827,300,600
12 Apr 202121820621820483,137,700
09 Apr 202122221822621825,404,600
08 Apr 202121422222821278,338,900
07 Apr 202121621421621217,951,600
06 Apr 202121421621821235,693,100
05 Apr 202121621422021230,277,000
02 Apr 202121221621821227,348,400
01 Apr 202121221621821227,348,400
31 Mar 2021230212230210134,438,500
30 Mar 202123422423422262,447,900
29 Mar 202123623224023232,194,200
26 Mar 202123223623823044,091,400
25 Mar 202123423223622469,830,800
24 Mar 202123423223623041,837,900
23 Mar 202124023424223265,157,600
22 Mar 202123823824423646,926,400
19 Mar 202124623824623859,821,200
18 Mar 202124424624824233,954,700
17 Mar 202124424424824235,566,600
16 Mar 202124824425224442,698,000
15 Mar 2021250248256248136,293,500
12 Mar 2021236250252236292,010,800
11 Mar 2021230236244224147,863,100
10 Mar 2021230236244224147,863,100
09 Mar 2021236230240222142,610,200
08 Mar 202124023624623662,113,800
05 Mar 202123623824223254,536,200
04 Mar 202124024024623683,090,600
03 Mar 2021254244256238138,299,400
02 Mar 2021258252266252431,826,200
01 Mar 2021236254260236700,666,500
26 Feb 202123623623822687,412,500
25 Feb 202123823824423656,223,300
24 Feb 202124224024223254,443,800
23 Feb 202124224024623851,648,000
22 Feb 2021246240250240109,181,300
19 Feb 2021246244256236338,648,900
18 Feb 2021240244248238244,150,700
17 Feb 2021244238254232230,615,500
16 Feb 2021248244252242101,395,700
15 Feb 2021238248256236267,609,400
12 Feb 202124223624423676,331,200
11 Feb 202124223624423676,331,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!