Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : -2  (-0.61%)
OPEN : 330    HIGH : 332    LOW : 322    CLOSE : 326    VOLUME : 3,192,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20183303263323223,187,700
19 Jul 20183283283363269,059,300
18 Jul 20183223283283204,884,800
17 Jul 20183203223243183,199,300
16 Jul 20183183203243182,323,800
13 Jul 20183223203263186,703,200
12 Jul 20183223223283185,499,500
11 Jul 201833232233432014,391,100
10 Jul 201832433234231815,846,100
09 Jul 20183083183203084,599,800
06 Jul 20183103063103045,761,100
05 Jul 20183083083123046,201,700
04 Jul 20183083083122929,886,000
03 Jul 201832431032630812,373,200
02 Jul 20183283243343244,886,600
29 Jun 201835032835032211,574,800
28 Jun 20183423323463329,887,400
27 Jun 201834634235834012,752,400
26 Jun 20183523463543446,827,300
25 Jun 201834635235834210,452,100
22 Jun 201835634635834610,342,600
21 Jun 20183563563623548,519,800
20 Jun 201836035636835223,343,300
19 Jun 201836436837035211,272,200
18 Jun 201836436837035211,272,200
15 Jun 201836436837035211,272,200
14 Jun 201836436837035211,272,200
13 Jun 201836436837035211,272,200
12 Jun 201836436837035211,272,200
11 Jun 201836436837035211,272,200
08 Jun 201836436837035211,272,200
07 Jun 201835436837035226,653,000
06 Jun 20183523543583528,232,200
05 Jun 201835035235634815,387,700
04 Jun 20183543503543488,635,900
01 Jun 201835035435834624,710,100
31 May 201835035435834624,710,100
30 May 201835235436234631,214,700
29 May 201834835635634424,319,700
28 May 201834835635634424,319,700
25 May 201834434435434032,196,900
24 May 201833434234633423,422,600
23 May 201833233433833212,541,100
22 May 201833033433432818,526,700
21 May 201833033033432410,635,700
18 May 20183363303383307,778,700
17 May 201833033433832816,054,300
16 May 201834032834232629,625,600
15 May 20183443403443363,922,100
14 May 20183383403483365,396,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!