Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 394    HIGH : 396    LOW : 388    CLOSE : 388    VOLUME : 18,240,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201739438839638818,240,300
16 Nov 201739439439839211,996,700
15 Nov 201739039239638819,516,900
14 Nov 201739038839438223,152,000
13 Nov 201740039040039015,200,900
10 Nov 20173983984003967,817,900
09 Nov 201740239840439613,744,600
08 Nov 201740440240840013,874,900
07 Nov 201740240641240043,530,400
06 Nov 201740440240640012,013,100
03 Nov 201740040440639629,537,600
02 Nov 201740239640639425,446,200
01 Nov 201740840241039647,855,600
31 Oct 2017388408414388163,528,300
30 Oct 201739638839838822,330,000
27 Oct 201739439640239220,585,000
26 Oct 201740039440439222,950,400
25 Oct 201739240040439258,363,800
24 Oct 201738239239238026,312,700
23 Oct 201738038238638016,438,000
20 Oct 201737638038237418,150,100
19 Oct 201737837438237414,069,500
18 Oct 201738437839037245,218,100
17 Oct 201739438439638225,733,100
16 Oct 201739639439638819,628,400
13 Oct 201739839040038821,034,100
12 Oct 201739239840439246,488,800
11 Oct 201738839439838847,859,500
10 Oct 201738238838838210,314,200
09 Oct 201738638439038029,179,800
06 Oct 201739038839038615,547,300
05 Oct 201739638839838632,764,200
04 Oct 201737639639637679,470,600
03 Oct 201738237638637463,300,500
02 Oct 201737838238637838,922,700
29 Sep 201738237838637252,735,800
28 Sep 201739038039638067,611,696
27 Sep 201739839040038063,354,300
26 Sep 201740639840639658,374,100
25 Sep 201739840240839687,608,400
22 Sep 201739839640439229,588,600
20 Sep 201739639640439059,481,600
19 Sep 201740239640838882,575,904
18 Sep 2017366402404364281,632,000
15 Sep 201736236437236076,814,304
14 Sep 201734836036834285,865,696
13 Sep 201734434434833816,121,100
12 Sep 201734834435234418,249,100
11 Sep 201734634635434416,173,600
08 Sep 201734634635434632,837,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul