Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182983003062989,870,000
15 Nov 20182922962982906,095,800
14 Nov 20182962903002905,202,900
13 Nov 20182962922962885,696,700
12 Nov 20183023003042948,510,400
09 Nov 201830630430629611,367,500
08 Nov 201830630631230414,417,600
07 Nov 201830630430829616,269,300
06 Nov 201828030030828019,118,300
05 Nov 20182822802842787,894,100
02 Nov 20182762782862745,540,000
01 Nov 20182782702882706,781,000
31 Oct 20182742782782721,991,300
30 Oct 20182782722782722,012,500
29 Oct 20182762782802761,078,100
26 Oct 20182782762802762,792,400
25 Oct 20182882782882745,173,200
24 Oct 20182862882942846,466,400
23 Oct 20182862862902844,277,500
22 Oct 20182782842862785,239,400
19 Oct 20182802742822743,832,400
18 Oct 20182782802802742,256,200
17 Oct 20182762782802741,772,000
16 Oct 20182782722802726,362,600
15 Oct 20182722762782687,040,200
12 Oct 20182662722722662,835,200
11 Oct 20182762662762604,197,700
10 Oct 20182782762822742,768,200
09 Oct 20182702762782705,828,900
08 Oct 20182722722762703,044,700
05 Oct 20182822722822726,512,600
04 Oct 20182902822922767,760,300
03 Oct 20182882902922863,784,600
02 Oct 201828828829828610,395,300
01 Oct 20182882882902844,539,100
28 Sep 20182862862942827,968,600
27 Sep 20182822862862804,738,500
26 Sep 20182822802862806,901,400
25 Sep 20182842822862822,346,600
24 Sep 20182922842922844,657,500
21 Sep 20182822902902825,730,000
20 Sep 20182842842882843,625,000
19 Sep 20182882822922824,710,100
18 Sep 20182902862902828,097,100
17 Sep 20182962902962904,139,900
14 Sep 201829429229628810,536,500
13 Sep 201828429029828415,134,000
12 Sep 20182862822902827,471,200
11 Sep 20182842822882783,693,600
10 Sep 20182842822882783,693,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!