Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : -5  (-4.27%)
OPEN : 117    HIGH : 117    LOW : 109    CLOSE : 112    VOLUME : 12,157,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202011711211710912,157,400
08 Apr 202012611712611725,297,500
07 Apr 202013812514412570,091,700
06 Apr 202011113413511028,715,100
03 Apr 202010611011110612,441,100
02 Apr 20201041051151018,899,600
01 Apr 20201041041091017,037,600
31 Mar 20201071041121008,476,500
30 Mar 20201131071141072,679,500
27 Mar 202011011412111014,675,600
26 Mar 2020871051088722,240,000
25 Mar 20209492978811,718,900
24 Mar 20209492978811,718,900
23 Mar 20209494101948,700,300
20 Mar 202010210110710130,593,700
19 Mar 2020110108110108694,400
18 Mar 20201241161241165,475,700
17 Mar 20201331241341244,562,300
16 Mar 20201401331401318,026,700
13 Mar 20201421401501405,158,100
12 Mar 202015015015113624,005,300
11 Mar 20201511511521397,806,200
10 Mar 20201411511531404,366,200
09 Mar 202015314215314210,537,800
06 Mar 20201541531541504,535,700
05 Mar 20201571571641534,299,000
04 Mar 202014215715813911,480,000
03 Mar 202014614215213912,809,000
02 Mar 20201521451571407,784,700
28 Feb 202015015215213428,255,900
27 Feb 20201691561691568,627,300
26 Feb 20201721691731664,091,500
25 Feb 20201731721741634,412,900
24 Feb 20201701731771703,846,800
21 Feb 20201771751781744,343,300
20 Feb 20201801771841773,063,000
19 Feb 20201781801841776,698,300
18 Feb 20201751771811749,783,900
17 Feb 20201681741761684,320,300
14 Feb 20201691701731676,679,500
13 Feb 20201771701791686,115,500
12 Feb 20201851771861766,825,800
11 Feb 20201851861871834,488,600
10 Feb 20201901851921844,633,000
07 Feb 20201951911981903,395,400
06 Feb 20201881961971884,825,500
05 Feb 20201851891891853,913,600
04 Feb 202018618519018510,564,000
03 Feb 202019818619918015,133,600
31 Jan 20202081982081988,545,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!