Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 322    LOW : 316    CLOSE : 318    VOLUME : 3,685,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20193183183223163,685,300
16 Aug 20193183183283127,242,500
15 Aug 20193103123163104,818,800
14 Aug 20193123183203126,111,400
13 Aug 20193143123143087,381,800
12 Aug 20193143143183122,022,000
09 Aug 20193223123283127,527,800
08 Aug 20193103223243109,874,000
07 Aug 201931231031830811,437,600
06 Aug 20193003103103009,435,400
05 Aug 201932031032030412,842,900
02 Aug 20193243143243126,035,100
01 Aug 201933432233432211,339,600
31 Jul 20193363323383289,580,900
30 Jul 20193383343443345,530,300
29 Jul 20193443363443344,329,400
26 Jul 20193483423503347,580,100
25 Jul 20193463483483427,163,900
24 Jul 20193463463483424,183,000
23 Jul 20193483463483443,789,000
22 Jul 20193463443483429,444,900
19 Jul 20193523463543464,730,500
18 Jul 20193443523523427,644,400
17 Jul 20193483443483425,057,600
16 Jul 20193523463523463,528,500
15 Jul 201934634835234417,583,800
12 Jul 20193563463563449,973,800
11 Jul 201934835435634822,566,600
10 Jul 201933834634633810,176,700
09 Jul 20193343383403346,438,100
08 Jul 20193383343423347,473,500
05 Jul 20193443403443387,206,300
04 Jul 20193443423443404,776,600
03 Jul 20193443443463427,825,200
02 Jul 20193443443463409,961,600
01 Jul 20193423423463425,497,100
28 Jun 20193463403483403,113,300
27 Jun 20193463443483423,746,600
26 Jun 20193463463503385,468,100
25 Jun 201934234635033816,317,800
24 Jun 201933634034633411,255,900
21 Jun 20193383343403345,183,700
20 Jun 201934233634833422,494,600
19 Jun 201933034234433021,015,400
18 Jun 20193223283323225,667,600
17 Jun 20193343223343223,038,000
14 Jun 20193363303383306,382,500
13 Jun 201932833633831617,532,000
12 Jun 20193303283323265,560,800
11 Jun 20193303283323245,074,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!