Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 6  (1.96%)
OPEN : 308    HIGH : 314    LOW : 304    CLOSE : 312    VOLUME : 2,164,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193083123143042,164,700
20 May 20193123063123003,364,100
17 May 201931430831430014,526,500
16 May 20193143103163068,438,100
15 May 20193283123303126,432,300
14 May 201931032832830412,987,600
13 May 201932631032631023,316,100
10 May 20193243223263168,328,600
09 May 201932832433031416,054,600
08 May 20193303283323245,541,200
07 May 20193283323363246,862,600
06 May 20193323263323205,017,300
03 May 201934033234032417,296,700
02 May 201933634034233011,036,600
01 May 20193383363403347,199,300
30 Apr 20193383363403347,199,300
29 Apr 20193363363443306,122,500
26 Apr 201934233634232411,671,700
25 Apr 20193483423523409,563,900
24 Apr 20193523463523466,841,100
23 Apr 201935035235434815,426,800
22 Apr 201935234836034612,673,600
19 Apr 201935035235434428,575,000
18 Apr 201935035235434428,575,000
17 Apr 20193403443483388,451,000
16 Apr 20193403443483388,451,000
15 Apr 20193383423463386,651,300
12 Apr 20193383363443325,283,500
11 Apr 201934633835033811,869,200
10 Apr 201935434835434618,314,600
09 Apr 201934035435634063,708,200
08 Apr 201933434034032821,682,300
05 Apr 201934033434033213,713,100
04 Apr 201932033634032033,081,500
03 Apr 201932032032832010,363,500
02 Apr 201932032032832010,363,500
01 Apr 201931032032030614,220,800
29 Mar 20193143103163106,068,900
28 Mar 20193163143163102,413,000
27 Mar 20193143123163107,943,900
26 Mar 20193103123163102,779,100
25 Mar 20193223103223109,556,300
22 Mar 20193303243303228,080,900
21 Mar 201931832633031827,538,700
20 Mar 20193143183183144,627,700
19 Mar 20193143163183129,310,700
18 Mar 201931231231830611,145,900
15 Mar 201930830431430411,512,700
14 Mar 20193043083083043,397,600
13 Mar 20193043043063005,285,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!