Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 314    HIGH : 316    LOW : 308    CLOSE : 310    VOLUME : 6,224,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193143103163086,224,500
18 Jul 20193143143183106,337,400
17 Jul 201931231432031017,767,600
16 Jul 201931431031630416,198,400
15 Jul 201932031432431212,373,600
12 Jul 201931831832431611,331,500
11 Jul 20193183163223168,798,400
10 Jul 20193223183283169,435,300
09 Jul 20193203203243168,728,500
08 Jul 201931631832831429,809,600
05 Jul 201932231432631413,475,700
04 Jul 201931032032031024,697,400
03 Jul 20193083083123065,963,500
02 Jul 20193083063123067,416,500
01 Jul 20193123083143087,035,800
28 Jun 20193203123203107,714,800
27 Jun 20193103163183088,474,000
26 Jun 20193103083143087,350,500
25 Jun 20193143123203109,695,300
24 Jun 201932231432631421,416,700
21 Jun 201930432232230253,515,100
20 Jun 20193043023083004,344,100
19 Jun 20193003023042989,153,700
18 Jun 20192902942982846,001,700
17 Jun 20193002923022924,776,600
14 Jun 20193002983042963,168,800
13 Jun 20193023003102984,304,600
12 Jun 20193103023103029,714,400
11 Jun 201928830030428620,731,300
10 Jun 20192802842882788,554,000
07 Jun 20192802802822783,668,200
06 Jun 20192802802822783,668,200
05 Jun 20192802802822783,668,200
04 Jun 20192802802822783,668,200
03 Jun 20192802802822783,668,200
31 May 20192802802822783,668,200
30 May 20192782802822781,793,300
29 May 20192782802822781,793,300
28 May 20192802782842786,409,200
27 May 20192782802822763,402,700
24 May 20192802782822761,236,400
23 May 20192742802822745,003,500
22 May 20192742742782702,080,100
21 May 20192722742822726,383,900
20 May 20192642722742624,636,100
17 May 20192642642662622,607,300
16 May 20192682642702627,804,500
15 May 201927426627626620,459,300
14 May 201927827428027011,108,000
13 May 20192822782862785,420,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!