Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 234    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020242234244232151,874,100
22 Sep 2020242234244232151,874,100
21 Sep 2020258244258242112,534,600
18 Sep 2020254254262250104,860,300
17 Sep 2020262252268250139,229,800
16 Sep 2020252260274248358,408,900
15 Sep 2020260252264248132,873,100
14 Sep 2020258258268252273,179,400
11 Sep 2020234250262228448,895,100
10 Sep 2020258244258244157,582,300
09 Sep 2020270262274262187,689,500
08 Sep 2020286274288270182,750,400
07 Sep 2020280282296278397,163,300
04 Sep 2020276278278268162,671,700
03 Sep 2020286278286274174,385,000
02 Sep 2020286280290278216,148,700
01 Sep 2020284286292278251,913,700
31 Aug 2020296286304276413,344,500
28 Aug 2020286294302284498,106,000
27 Aug 2020296286304270801,758,200
26 Aug 20202642903122522,040,390,900
25 Aug 20202582642942541,779,256,800
24 Aug 20202002642641981,799,009,500
21 Aug 2020199197202196169,402,500
20 Aug 2020199197202196169,402,500
19 Aug 2020199197202196169,402,500
18 Aug 202019919619919552,124,400
17 Aug 20200196000
14 Aug 202019719619919557,955,100
13 Aug 202019919620219685,976,700
12 Aug 2020198198204194220,341,800
11 Aug 2020204197206195204,643,400
10 Aug 2020195199204194325,570,600
07 Aug 2020184193206183889,191,200
06 Aug 2020178182186177176,747,800
05 Aug 202018017818017528,511,000
04 Aug 202017217817917238,434,300
03 Aug 2020184171184167102,049,400
31 Jul 202018417818417826,540,700
30 Jul 202018417818417826,540,700
29 Jul 202018317918317834,052,000
28 Jul 2020186179189179141,336,600
27 Jul 2020180185192180296,440,000
24 Jul 202017918018117925,256,700
23 Jul 202017918018117813,536,100
22 Jul 202018117918117641,832,000
21 Jul 202018118118218016,199,100
20 Jul 202018118118218124,153,800
17 Jul 202018118118218110,535,700
16 Jul 202018118118318112,236,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!