Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 154    HIGH : 160    LOW : 148    CLOSE : 149    VOLUME : 90,141,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 202015414916014890,141,700
01 Jun 202015414916014890,141,700
29 May 202015414916014890,141,700
28 May 2020147154174147289,975,000
27 May 202015214715214434,482,400
26 May 202014814915314717,015,400
25 May 202015014815614833,022,500
22 May 202015014815614833,022,500
21 May 202015014815614833,022,500
20 May 202015014815614833,022,500
19 May 2020166156172154112,692,000
18 May 2020125165167125199,177,900
15 May 20201281241291228,336,700
14 May 202013012813612633,269,400
13 May 20201311301331258,415,700
12 May 202013513113913117,487,600
11 May 202013613614513616,091,400
08 May 20201401351401358,264,900
07 May 202014713914913838,859,500
06 May 202014713914913838,859,500
05 May 202013314515112879,254,200
04 May 202011913213211614,273,000
01 May 202011611912311610,740,100
30 Apr 202011611912311610,740,100
29 Apr 20201181141181143,073,000
28 Apr 20201161171171141,564,100
27 Apr 20201161161161121,849,200
24 Apr 20201161151161124,177,300
23 Apr 20201171171181153,095,000
22 Apr 20201141171181133,616,100
21 Apr 20201181161181134,631,300
20 Apr 20201201181201138,285,300
17 Apr 202011611912111611,098,500
16 Apr 20201181151181116,372,700
15 Apr 202012211712511610,341,500
14 Apr 202011712012411711,862,300
13 Apr 20201181161191134,927,300
10 Apr 20201181181211129,293,000
09 Apr 20201181181211129,293,000
08 Apr 202012711712911717,689,400
07 Apr 202013212513412020,408,600
06 Apr 202011812613311825,140,800
03 Apr 202011511812511126,548,700
02 Apr 2020971131249641,031,000
01 Apr 2020100981069718,451,500
31 Mar 20209799104979,985,900
30 Mar 202098971029210,432,700
27 Mar 202093981099143,339,900
26 Mar 20208489968428,024,000
25 Mar 2020858489807,476,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!