Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : -1  (-1.02%)
OPEN : 98    HIGH : 102    LOW : 92    CLOSE : 97    VOLUME : 10,432,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202098971029210,432,700
27 Mar 202093981099143,339,900
26 Mar 20208489968428,024,000
25 Mar 2020858489807,476,800
24 Mar 2020858489807,476,800
23 Mar 2020888591855,484,000
20 Mar 20209591978914,144,800
19 Mar 202010295102958,447,900
18 Mar 20201091021091024,174,600
17 Mar 20201101091151093,205,600
16 Mar 20201241171241174,817,000
13 Mar 20201321251331208,045,400
12 Mar 20201411281411287,054,800
11 Mar 20201551421561397,725,600
10 Mar 20201501541601498,354,900
09 Mar 20201631511631509,660,000
06 Mar 20201731661751669,539,100
05 Mar 202017817519517230,886,700
04 Mar 202016417517616112,564,600
03 Mar 20201641641691634,961,200
02 Mar 20201641621701576,640,400
28 Feb 202018316418315816,452,700
27 Feb 20201931841941844,490,000
26 Feb 20201901922001903,617,700
25 Feb 20202021992041984,812,100
24 Feb 20202082022082004,003,100
21 Feb 20202162102182083,509,500
20 Feb 20202182142222126,284,400
19 Feb 20202042162162049,627,200
18 Feb 20202022042062002,581,100
17 Feb 20202022022042002,149,600
14 Feb 20202022022062002,630,900
13 Feb 20202082022082025,634,800
12 Feb 20202102062102041,575,300
11 Feb 20202062062122065,045,000
10 Feb 20202102042102044,394,200
07 Feb 20202082102122046,554,000
06 Feb 20202142082142066,996,900
05 Feb 20202162082182087,552,900
04 Feb 20202242142242125,687,500
03 Feb 20202202202242163,760,700
31 Jan 20202282242322224,253,100
30 Jan 20202362282382281,329,000
29 Jan 20202302362482284,526,400
28 Jan 20202282282302207,438,600
27 Jan 20202322282342285,166,700
24 Jan 20202302322382301,737,300
23 Jan 20202302302342282,556,200
22 Jan 20202422322462325,468,500
21 Jan 20202402442462362,723,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!