Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 4  (1.12%)
OPEN : 356    HIGH : 360    LOW : 356    CLOSE : 360    VOLUME : 1,972,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20183563603603561,972,500
21 Sep 20183583563603547,567,500
20 Sep 20183583563703567,083,700
19 Sep 20183603563603562,076,400
18 Sep 20183583583603541,759,300
17 Sep 20183643583663541,951,500
14 Sep 20183603603643582,726,400
13 Sep 20183663563703566,538,800
12 Sep 20183683643723643,517,900
11 Sep 2018374368374368934,500
10 Sep 2018374368374368934,500
07 Sep 20183743723763702,055,300
06 Sep 20183703723763662,643,100
05 Sep 20183903703903667,077,000
04 Sep 20183983883983861,785,700
03 Sep 20184043964083942,283,200
31 Aug 201839040640638415,928,100
30 Aug 20183883903983865,978,500
29 Aug 20183863863903822,748,700
28 Aug 20183923863943862,378,600
27 Aug 20183843903923842,210,300
24 Aug 20183883823883824,662,900
23 Aug 20183843863923844,198,900
22 Aug 20183903803903802,455,100
21 Aug 20183903803903802,455,100
20 Aug 20183783903903783,624,400
17 Aug 20183803743803705,069,300
16 Aug 20183803743803705,069,300
15 Aug 20183823803883785,083,400
14 Aug 20183883823903786,901,800
13 Aug 201840638840638812,099,400
10 Aug 20184144044144047,775,300
09 Aug 201841640642040418,231,300
08 Aug 201840641242040423,850,700
07 Aug 20184184044204049,727,300
06 Aug 201840441643040226,369,000
03 Aug 20184044004103987,314,700
02 Aug 201842040442440412,427,200
01 Aug 201842442043241810,405,900
31 Jul 20184404244424249,998,400
30 Jul 201843844045242835,103,200
27 Jul 201841443445441063,257,000
26 Jul 20184084044144005,105,100
25 Jul 201840840842440616,212,600
24 Jul 20184104064124044,654,600
23 Jul 20184024044084002,793,600
20 Jul 20184004024043962,103,300
19 Jul 20184104004143945,200,300
18 Jul 201839840842039015,445,800
17 Jul 20183943944003866,554,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!