Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 5  (0.81%)
OPEN : 620    HIGH : 630    LOW : 615    CLOSE : 625    VOLUME : 5,355,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20186206256306155,355,100
22 Feb 20186206206256105,621,200
21 Feb 201863561563560517,485,100
20 Feb 20186506356606259,264,800
19 Feb 201862064566562036,486,000
16 Feb 20186156156256157,078,700
15 Feb 20186156156256157,078,700
14 Feb 20186206156256103,967,400
13 Feb 201860061562059014,682,800
12 Feb 20186005956005903,291,800
09 Feb 201860060060559011,895,600
08 Feb 20186106156206054,274,100
07 Feb 20186206156256004,822,900
06 Feb 201862061062058517,312,100
05 Feb 201864062564061515,482,700
02 Feb 201866064567564520,076,600
01 Feb 201864066569062059,302,800
31 Jan 201859064064558566,213,600
30 Jan 201858058560058018,238,800
29 Jan 20185805805855752,702,300
26 Jan 20185755805855752,407,500
25 Jan 2018580575580575596,500
24 Jan 20185755755805703,247,200
23 Jan 20185805755855753,160,300
22 Jan 20185755705805701,502,800
19 Jan 20185755755855752,584,500
18 Jan 20185805755855702,239,400
17 Jan 20185855805855701,413,100
16 Jan 20185805855855751,972,400
15 Jan 2018580580590580250,000
12 Jan 20185855805905751,791,100
11 Jan 20185905805905801,082,100
10 Jan 2018585580585580198,600
09 Jan 2018580585585580518,200
08 Jan 2018585580585580708,600
05 Jan 2018590585590580547,700
04 Jan 20185805905905801,584,600
03 Jan 20185855855855751,087,100
02 Jan 20185905805905751,191,800
29 Dec 20175805905905751,189,900
28 Dec 20175805805905653,533,900
27 Dec 2017570580580570434,600
22 Dec 2017585570585570952,600
21 Dec 20175855855955851,077,700
20 Dec 2017590585590575123,900
19 Dec 2017570590590570206,400
18 Dec 2017580570580570143,900
15 Dec 20175755806005701,828,200
14 Dec 20175605755755601,015,600
13 Dec 20175605705705551,649,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!