Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : -8  (-1.96%)
OPEN : 410    HIGH : 414    LOW : 394    CLOSE : 400    VOLUME : 5,200,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20184104004143945,200,300
18 Jul 201839840842039015,445,800
17 Jul 20183943944003866,554,000
16 Jul 20184103944103924,387,000
13 Jul 201841440241639610,162,600
12 Jul 201841041443441025,735,000
11 Jul 201837440240437215,656,100
10 Jul 20183843743923708,081,300
09 Jul 201839038039237812,173,300
06 Jul 201842038842438611,618,400
05 Jul 20184164184244045,534,200
04 Jul 201846041446440217,782,000
03 Jul 2018470454496420100,770,000
02 Jul 201835243243235222,654,000
29 Jun 20183423463583424,604,300
28 Jun 20183523423543405,838,200
27 Jun 20183543523583522,188,300
26 Jun 20183643543643523,144,800
25 Jun 20183663623703584,163,700
22 Jun 20183703663703581,725,500
21 Jun 20183783683783666,182,800
20 Jun 20183843783843744,499,300
19 Jun 20183863823863823,131,100
18 Jun 20183863823863823,131,100
15 Jun 20183863823863823,131,100
14 Jun 20183863823863823,131,100
13 Jun 20183863823863823,131,100
12 Jun 20183863823863823,131,100
11 Jun 20183863823863823,131,100
08 Jun 20183863823863823,131,100
07 Jun 20183843843923822,886,600
06 Jun 20183863823863826,688,300
05 Jun 201838838439238210,067,900
04 Jun 20183903883943847,195,200
01 Jun 201840438040638017,560,900
31 May 201840438040638017,560,900
30 May 20184044004123986,471,200
29 May 20184004024043983,360,700
28 May 20184004024043983,360,700
25 May 20184063984083982,942,300
24 May 20183984004043967,031,200
23 May 201839439640839417,765,700
22 May 201840039441039214,095,900
21 May 201842040042039811,290,800
18 May 20184264204264129,506,700
17 May 201842242644242013,401,100
16 May 201839441843039424,178,900
15 May 20183963944043943,263,400
14 May 20183963944003921,720,200
11 May 20183923964063903,702,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!