Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 326    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183183263283125,783,000
15 Nov 20183103123163103,890,800
14 Nov 20183103123223104,412,900
13 Nov 20183223223263182,118,700
12 Nov 20183343223343204,241,500
09 Nov 20183403323403321,210,600
08 Nov 20183403403423363,359,700
07 Nov 2018338336340336533,700
06 Nov 20183403383423343,415,000
05 Nov 20183303343383301,748,100
02 Nov 20183323363383301,316,300
01 Nov 20183323303343301,088,300
31 Oct 20183343323343282,273,400
30 Oct 20183363343363283,293,600
29 Oct 20183423363423341,710,000
26 Oct 20183443403463401,348,700
25 Oct 2018342344346340845,800
24 Oct 20183503423503401,380,800
23 Oct 20183543443563443,920,700
22 Oct 20183543523583522,635,400
19 Oct 20183463543583443,650,600
18 Oct 20183503463503441,077,000
17 Oct 20183403463683407,414,300
16 Oct 2018338334340332968,200
15 Oct 20183403383443381,014,700
12 Oct 20183403423463382,154,600
11 Oct 20183443403463385,428,000
10 Oct 20183503463523462,863,700
09 Oct 20183523503563501,385,400
08 Oct 20183523503543463,479,900
05 Oct 20183583523583504,639,900
04 Oct 20183643583663548,072,700
03 Oct 201835836437435621,083,300
02 Oct 20183583563623544,132,300
01 Oct 20183603583643583,781,300
28 Sep 20183583583603561,485,800
27 Sep 20183583583623562,549,100
26 Sep 20183583583603561,898,800
25 Sep 20183603583623563,614,700
24 Sep 20183563603603562,726,600
21 Sep 20183583563603547,567,500
20 Sep 20183583563703567,083,700
19 Sep 20183603563603562,076,400
18 Sep 20183583583603541,759,300
17 Sep 20183643583663541,951,500
14 Sep 20183603603643582,726,400
13 Sep 20183663563703566,538,800
12 Sep 20183683643723643,517,900
11 Sep 2018374368374368934,500
10 Sep 2018374368374368934,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!