Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 490    HIGH : 490    LOW : 486    CLOSE : 488    VOLUME : 13,217,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202149048849048613,217,000
20 Apr 202149048849048613,217,000
19 Apr 202148449049248426,969,900
16 Apr 202149248849648844,197,100
15 Apr 202150049250549060,753,500
14 Apr 2021490498505490100,697,600
13 Apr 202149849050548072,287,800
12 Apr 202152549853049298,354,100
09 Apr 202153552554052082,951,500
08 Apr 2021515535540510195,473,700
07 Apr 202151051551550550,516,100
06 Apr 202151551051550550,499,200
05 Apr 2021525510530500148,682,400
02 Apr 2021486525535482432,661,700
01 Apr 2021486525535482432,661,700
31 Mar 2021482484484456213,329,500
30 Mar 202147648048647694,680,200
29 Mar 2021490478494476104,012,700
26 Mar 2021472488496468177,022,100
25 Mar 2021482472494464139,375,000
24 Mar 202148648249047492,889,400
23 Mar 2021505488510484260,996,300
22 Mar 2021520505530505171,886,500
19 Mar 2021525520535515438,268,500
18 Mar 2021535530545530155,045,600
17 Mar 2021525535545525199,666,600
16 Mar 2021535525550525151,993,900
15 Mar 202155053555553090,069,000
12 Mar 2021520545555515164,217,200
11 Mar 2021540515540510195,989,700
10 Mar 2021540515540510195,989,700
09 Mar 2021565535575530264,335,400
08 Mar 2021575565590560158,287,300
05 Mar 2021590570590570135,625,100
04 Mar 2021595590625570710,948,200
03 Mar 2021570580590560228,168,100
02 Mar 2021590570595570135,745,600
01 Mar 2021590585595575163,602,000
26 Feb 2021575580590560307,193,300
25 Feb 2021565585610565469,457,800
24 Feb 2021565565570555163,493,800
23 Feb 2021560560570550173,274,700
22 Feb 2021540555580540448,201,900
19 Feb 2021535540545515154,862,700
18 Feb 2021550535560530207,483,500
17 Feb 2021570550590540322,194,700
16 Feb 2021575575590560307,326,300
15 Feb 2021535570575530547,744,100
12 Feb 2021530525530510114,363,000
11 Feb 2021530525530510114,363,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!