Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 6  (2.21%)
OPEN : 272    HIGH : 282    LOW : 272    CLOSE : 278    VOLUME : 5,094,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192722782822725,094,700
20 May 20192642722742624,636,100
17 May 20192642642662622,607,300
16 May 20192682642702627,804,500
15 May 201927426627626620,459,300
14 May 201927827428027011,108,000
13 May 20192822782862785,420,700
10 May 20192842822842785,722,600
09 May 20192822822862809,178,100
08 May 20192882822882826,532,300
07 May 201929228629628612,103,100
06 May 20193002923002926,418,800
03 May 20193043003042986,993,800
02 May 201931230431230213,966,800
01 May 20193123123203109,828,100
30 Apr 20193123123203109,828,100
29 Apr 20193103123163102,575,300
26 Apr 20193103103163064,225,200
25 Apr 201931831032231010,741,800
24 Apr 20193163183223163,029,800
23 Apr 201932031632431411,132,800
22 Apr 201932432033432014,251,200
19 Apr 201931632432631019,433,600
18 Apr 201931632432631019,433,600
17 Apr 201930831231430613,145,100
16 Apr 201930831231430613,145,100
15 Apr 20193023083103024,488,400
12 Apr 20193063023083023,010,700
11 Apr 201931230631230211,459,400
10 Apr 20193123103143106,197,200
09 Apr 20193123123163108,383,600
08 Apr 20193163123183108,652,600
05 Apr 20193123143143104,669,700
04 Apr 201932231432231010,580,100
03 Apr 20193183223283168,444,700
02 Apr 20193183223283168,444,700
01 Apr 201933431433431022,829,200
29 Mar 20193443343443347,899,900
28 Mar 20193403423423385,332,200
27 Mar 201935434035433810,617,100
26 Mar 20193523543583523,654,000
25 Mar 20193663523663528,535,100
22 Mar 20193703663723662,905,200
21 Mar 20193723703763664,684,300
20 Mar 20193743723763702,260,400
19 Mar 20193803743803706,225,700
18 Mar 201937437438237213,141,500
15 Mar 20193683703743687,245,300
14 Mar 20193643683703645,071,900
13 Mar 20193643663703625,092,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!