Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : -14  (-3.83%)
OPEN : 366    HIGH : 366    LOW : 352    CLOSE : 352    VOLUME : 8,535,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193663523663528,535,100
22 Mar 20193703663723662,905,200
21 Mar 20193723703763664,684,300
20 Mar 20193743723763702,260,400
19 Mar 20193803743803706,225,700
18 Mar 201937437438237213,141,500
15 Mar 20193683703743687,245,300
14 Mar 20193643683703645,071,900
13 Mar 20193643663703625,092,300
12 Mar 20193743663743626,243,500
11 Mar 20193743683743684,442,900
08 Mar 20193863743863728,809,300
07 Mar 20193903863963847,502,200
06 Mar 20193903863963847,502,200
05 Mar 20193963904003908,076,600
04 Mar 20194003964003926,265,100
01 Mar 20193924004023928,714,700
28 Feb 201940439240438218,009,000
27 Feb 201941240441440210,825,000
26 Feb 201941640841840613,862,900
25 Feb 201940441441640426,299,800
22 Feb 201940240240839610,513,100
21 Feb 201940640241040210,423,400
20 Feb 201941840642240633,177,300
19 Feb 2019382416422380113,460,300
18 Feb 20193723783823725,692,400
15 Feb 20193723723763688,815,400
14 Feb 20193803723843687,653,200
13 Feb 201937638038437411,118,700
12 Feb 201938637639237019,278,400
11 Feb 201939038639038010,826,400
08 Feb 201939238839638215,069,800
07 Feb 201936838839236655,572,700
06 Feb 20193663683703646,948,400
05 Feb 20193663623683624,207,700
04 Feb 20193663623683624,207,700
01 Feb 20193643643723648,107,900
31 Jan 201936036436835810,590,900
30 Jan 20193543563603543,514,100
29 Jan 20193643543663549,624,900
28 Jan 201936436437236216,210,200
25 Jan 201936436437636223,466,300
24 Jan 201935236236635021,117,300
23 Jan 201934635035434421,552,600
22 Jan 201934834635434223,676,700
21 Jan 201934034434833625,664,500
18 Jan 20193383363423347,313,000
17 Jan 201934033634633612,618,000
16 Jan 201932633834232639,292,400
15 Jan 201932232833431812,505,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!