Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 4  (1.01%)
OPEN : 398    HIGH : 404    LOW : 396    CLOSE : 400    VOLUME : 7,031,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183984004043967,031,200
23 May 201839439640839417,765,700
22 May 201840039441039214,095,900
21 May 201842040042039811,290,800
18 May 20184264204264129,506,700
17 May 201842242644242013,401,100
16 May 201839441843039424,178,900
15 May 20183963944043943,263,400
14 May 20183963944003921,720,200
11 May 20183923964063903,702,000
09 May 20184023904023904,584,300
08 May 20184004024023924,910,600
07 May 20184004004123924,767,300
04 May 20184003904123885,748,000
03 May 20184023824103828,345,400
02 May 20184284144284009,592,600
30 Apr 201847042847042418,836,600
27 Apr 20184644684784605,153,600
26 Apr 201847846248046012,758,600
25 Apr 201849847850047611,146,200
24 Apr 201847049850046623,473,300
23 Apr 20184764684764666,609,400
20 Apr 20184804764844744,206,800
19 Apr 201848848049247615,011,100
18 Apr 20184964884964888,084,200
17 Apr 20184984945004922,929,000
16 Apr 20184944965054928,142,100
13 Apr 20184944924984922,485,900
12 Apr 20184964945004924,149,300
11 Apr 201850549650549028,975,100
10 Apr 20185055005105009,871,900
09 Apr 201850050551049215,323,300
06 Apr 201851550051548833,653,800
05 Apr 201856051556051532,407,100
04 Apr 20185705605755557,139,600
03 Apr 201858557558557011,670,800
02 Apr 20185805955955801,798,200
29 Mar 2018585580585580947,300
28 Mar 20185905905955802,137,400
27 Mar 20185955956005852,256,500
26 Mar 20185855905955852,398,200
23 Mar 20185955855955802,620,100
22 Mar 201860060061059512,200,400
21 Mar 20185955956055954,779,100
20 Mar 20185905905955756,741,800
19 Mar 20186005956055854,886,600
16 Mar 20186106006105954,316,500
15 Mar 20186156056156004,746,200
14 Mar 20186106156156005,097,300
13 Mar 20186256156256102,086,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!