Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 248    LOW : 240    CLOSE : 242    VOLUME : 2,940,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20192462422482402,940,800
21 Nov 20192462422482402,940,800
20 Nov 20192522462522443,354,900
19 Nov 20192522502562484,011,500
18 Nov 20192502522542503,606,300
15 Nov 20192502502522502,991,400
14 Nov 20192542502542501,824,500
13 Nov 20192542522542502,443,900
12 Nov 20192522542542506,840,800
11 Nov 20192542522582502,547,400
08 Nov 20192562542602505,261,000
07 Nov 20192642562642564,014,300
06 Nov 20192642622682625,280,800
05 Nov 20192662642742645,008,100
04 Nov 20192642642742629,496,300
01 Nov 20192642602642602,698,500
31 Oct 20192662642682641,913,000
30 Oct 20192682642682641,100,300
29 Oct 20192722682722662,404,200
28 Oct 20192742702762701,770,600
25 Oct 20192762742802724,409,400
24 Oct 20192722762782725,432,400
23 Oct 20192702702722664,476,600
22 Oct 20192722702742701,678,600
21 Oct 2019272272272268792,600
18 Oct 20192702702722681,444,100
17 Oct 20192722702742701,264,400
16 Oct 20192702722762702,940,900
15 Oct 20192642702742623,165,100
14 Oct 20192602642642601,984,500
11 Oct 20192522602602521,461,200
10 Oct 2019254252258252879,300
09 Oct 20192582542582521,006,600
08 Oct 20192502562582501,790,100
07 Oct 20192602502622484,782,300
04 Oct 20192642582642583,595,100
03 Oct 20192622622642582,728,200
02 Oct 20192682642682622,731,000
01 Oct 20192702682722662,117,100
30 Sep 20192722682722666,989,800
27 Sep 2019272272276270989,900
26 Sep 20192742722742701,142,300
25 Sep 20192702722742701,626,000
24 Sep 20192762722762702,997,400
23 Sep 20192802742802742,605,800
20 Sep 2019280278280278944,400
19 Sep 20192822802842781,879,900
18 Sep 201927628229027410,248,200
17 Sep 20192742762762723,595,700
16 Sep 20192762722762705,001,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!