Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,375    HIGH : 7,500    LOW : 7,275    CLOSE : 7,400    VOLUME : 28,406,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187,3757,4007,5007,27528,406,000
21 Jun 20187,5007,4007,6507,40019,218,100
20 Jun 20187,8007,5257,8507,52562,183,900
19 Jun 20188,3508,0508,4008,05034,863,900
18 Jun 20188,3508,0508,4008,05034,863,900
15 Jun 20188,3508,0508,4008,05034,863,900
14 Jun 20188,3508,0508,4008,05034,863,900
13 Jun 20188,3508,0508,4008,05034,863,900
12 Jun 20188,3508,0508,4008,05034,863,900
11 Jun 20188,3508,0508,4008,05034,863,900
08 Jun 20188,3508,0508,4008,05034,863,900
07 Jun 20188,2508,4508,4758,25014,146,100
06 Jun 20188,2008,2508,3508,15020,126,000
05 Jun 20188,4008,2758,4258,25024,189,200
04 Jun 20188,2508,4758,5508,25034,569,300
01 Jun 20188,7508,4758,7508,37547,886,700
31 May 20188,7508,4758,7508,37547,886,700
30 May 20188,4258,6508,8008,30047,567,600
29 May 20187,9758,5758,6757,92543,431,800
28 May 20187,9758,5758,6757,92543,431,800
25 May 20187,7007,9757,9757,62520,142,700
24 May 20187,3007,6757,7257,30026,829,200
23 May 20187,1757,2007,5757,17547,130,700
22 May 20187,3007,1257,5007,12527,793,400
21 May 20187,5007,3007,5007,30021,878,700
18 May 20187,8257,5757,9257,57521,486,800
17 May 20188,0007,8008,1007,80020,408,600
16 May 20187,9758,0008,1257,60029,408,200
15 May 20188,2008,0758,2758,05012,660,100
14 May 20188,0508,2008,3258,05012,784,900
11 May 20188,1508,2758,5508,15029,595,700
09 May 20187,3758,0508,0757,35042,189,400
08 May 20187,3257,3257,3757,20017,040,000
07 May 20187,4757,3257,5507,32522,536,400
04 May 20187,5507,4757,6757,30023,957,500
03 May 20187,9757,7257,9757,70016,341,700
02 May 20188,0508,0008,1507,92513,162,900
30 Apr 20188,1508,0508,2258,05023,218,800
27 Apr 20188,1508,1508,1757,92517,529,300
26 Apr 20188,1007,9008,2007,90022,420,900
25 Apr 20188,3258,2258,3258,05032,566,200
24 Apr 20188,7258,3758,7758,35023,784,500
23 Apr 20188,7258,7258,8258,62522,142,900
20 Apr 20188,8758,7258,8758,7255,968,000
19 Apr 20188,7758,8008,9008,7509,860,500
18 Apr 20188,9508,7759,0008,70021,169,300
17 Apr 20188,9508,9508,9758,82512,846,300
16 Apr 20188,8258,9008,9758,70011,778,500
13 Apr 20188,7008,8258,8508,6758,819,200
12 Apr 20188,6508,6508,7258,5258,069,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!