Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,700    HIGH : 4,730    LOW : 4,650    CLOSE : 4,670    VOLUME : 37,653,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20204,7004,6704,7304,65037,653,000
09 Jul 20204,8204,7304,8604,72058,250,600
08 Jul 20204,6004,8004,8304,580115,288,400
07 Jul 20204,6504,6004,6604,58041,042,200
06 Jul 20204,5904,6104,6404,58031,018,200
03 Jul 20204,6004,5604,6404,55023,764,000
02 Jul 20204,5404,5904,6004,54028,618,200
01 Jul 20204,6004,5404,6304,51037,014,300
30 Jun 20204,6704,5804,7004,55061,765,000
29 Jun 20204,5504,5904,6004,49034,983,700
26 Jun 20204,6504,5804,6904,55066,800,100
25 Jun 20204,6704,5504,6904,510117,822,200
24 Jun 20204,4104,7404,7804,410151,060,600
23 Jun 20204,4704,3804,4704,32041,767,200
22 Jun 20204,4804,4704,5104,44025,503,400
19 Jun 20204,5504,4804,5704,45041,239,200
18 Jun 20204,5004,5004,5704,43052,063,500
17 Jun 20204,6804,5504,7504,51093,134,000
16 Jun 20204,3504,6104,6104,350131,648,800
15 Jun 20204,4804,2004,5004,180116,652,300
12 Jun 20204,2104,4704,4703,940199,783,700
11 Jun 20204,5104,2104,5104,210222,042,700
10 Jun 20204,8504,5204,8504,520151,784,400
09 Jun 20204,9004,8605,1504,850142,855,100
08 Jun 20204,3504,8304,9404,340155,723,800
05 Jun 20204,2004,2504,2904,03072,690,400
04 Jun 20204,2004,1404,3604,110113,520,800
03 Jun 20204,0204,1304,1903,880138,504,300
02 Jun 20203,9003,9704,0403,850131,582,200
01 Jun 20203,6603,8303,8603,590147,057,800
29 May 20203,6603,8303,8603,590147,057,800
28 May 20203,6403,6603,7903,630116,831,000
27 May 20203,6403,6303,7003,58064,238,200
26 May 20203,6603,6303,6603,58044,453,400
25 May 20203,5703,6003,6403,42074,301,500
22 May 20203,5703,6003,6403,42074,301,500
21 May 20203,5703,6003,6403,42074,301,500
20 May 20203,5703,6003,6403,42074,301,500
19 May 20203,4003,5203,5803,38077,081,500
18 May 20203,3803,3303,4103,27041,810,400
15 May 20203,5703,3403,5903,30086,958,200
14 May 20203,6703,5403,7403,51047,306,600
13 May 20203,6403,7203,7403,58039,007,300
12 May 20203,8203,6603,8203,65082,388,200
11 May 20203,8603,8003,8603,80040,350,800
08 May 20203,8503,8003,8703,79045,523,000
07 May 20203,8503,8303,8903,82041,255,900
06 May 20203,8503,8303,8903,82041,255,900
05 May 20203,9603,8404,0303,78054,280,100
04 May 20204,0003,9204,0003,87033,125,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!