Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 1,000  (21.74%)
OPEN : 4,600    HIGH : 5,600    LOW : 4,550    CLOSE : 5,600    VOLUME : 944,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20204,3604,6004,6004,36054,992,300
24 Sep 20204,3604,3304,4004,31050,774,500
23 Sep 20204,5704,4204,6004,36055,814,500
22 Sep 20204,5004,5404,6404,46048,240,400
21 Sep 20204,7604,5904,7604,55044,015,600
18 Sep 20204,7204,7404,8104,70043,650,100
17 Sep 20204,8604,7204,8904,70062,086,500
16 Sep 20204,9904,8704,9904,87030,253,200
15 Sep 20205,0504,9405,1004,91049,093,700
14 Sep 20204,9805,0505,0504,91077,510,600
11 Sep 20204,4504,8704,8804,420121,461,600
10 Sep 20204,7804,6804,7904,680132,102,700
09 Sep 20205,1505,0255,1755,02573,421,800
08 Sep 20205,3005,2505,3005,22522,596,800
07 Sep 20205,2255,2505,2755,12540,928,200
04 Sep 20205,2505,2255,2505,12594,096,000
03 Sep 20205,2755,3505,3755,250133,938,600
02 Sep 20205,2505,2255,2755,12546,207,400
01 Sep 20205,1505,1755,1755,02554,441,900
31 Aug 20205,3005,1005,3255,000125,960,000
28 Aug 20205,3255,2505,3505,22541,897,900
27 Aug 20205,3255,3005,4255,25056,667,800
26 Aug 20205,3005,3255,3505,20072,829,900
25 Aug 20205,1505,2755,3505,15092,771,400
24 Aug 20205,0755,1005,1505,05052,733,400
21 Aug 20205,0755,0505,2005,00079,545,900
20 Aug 20205,0755,0505,2005,00079,545,900
19 Aug 20205,0755,0505,2005,00079,545,900
18 Aug 20205,0505,0505,2255,025101,770,600
17 Aug 20205,3005,3005,3005,3004,000
14 Aug 20205,0755,0005,1005,00057,145,100
13 Aug 20205,2005,0755,3505,02587,602,500
12 Aug 20204,8005,1255,2004,760181,198,500
11 Aug 20204,6304,7804,8204,63096,456,100
10 Aug 20204,6204,6204,6404,61014,825,600
07 Aug 20204,6404,6204,6804,60028,421,200
06 Aug 20204,6504,6404,6704,63032,255,800
05 Aug 20204,5704,6304,6404,51041,149,900
04 Aug 20204,4704,5604,5604,45033,204,600
03 Aug 20204,6504,4404,6504,30073,249,100
31 Jul 20204,6104,6004,6304,57048,400,800
30 Jul 20204,6104,6004,6304,57048,400,800
29 Jul 20204,6604,5904,6604,58064,032,700
28 Jul 20204,6604,6804,7104,65035,239,200
27 Jul 20204,6404,6504,6604,60027,072,000
24 Jul 20204,7104,6104,7104,59054,602,800
23 Jul 20204,6904,7104,7904,67076,062,300
22 Jul 20204,7004,6704,7504,66048,427,100
21 Jul 20204,5704,6804,7004,56060,836,400
20 Jul 20204,6904,5404,6904,51067,696,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!