Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,875    HIGH : 5,925    LOW : 5,800    CLOSE : 5,925    VOLUME : 8,272,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20215,8755,9255,9255,8008,272,500
20 Apr 20215,8755,9255,9255,8008,272,500
19 Apr 20215,9005,8755,9755,82511,917,800
16 Apr 20216,0255,9506,0505,87517,665,900
15 Apr 20215,9505,9756,0255,90017,975,900
14 Apr 20215,8255,9005,9505,80021,324,800
13 Apr 20215,8505,8005,8755,72518,308,500
12 Apr 20216,0255,8506,0505,82521,854,400
09 Apr 20215,8506,0006,1005,82549,636,200
08 Apr 20215,7505,8005,8255,72516,236,500
07 Apr 20215,9005,7755,9005,72517,585,000
06 Apr 20215,8005,8255,9005,75018,007,500
05 Apr 20215,7755,7505,8005,67514,929,300
02 Apr 20215,7255,6755,8255,62521,304,900
01 Apr 20215,7255,6755,8255,62521,304,900
31 Mar 20215,8005,7255,8505,55043,929,700
30 Mar 20216,0005,8006,0505,77540,316,100
29 Mar 20216,0506,0506,1506,00017,233,700
26 Mar 20215,9756,0506,1005,90018,941,200
25 Mar 20216,0005,9006,0005,87523,335,700
24 Mar 20216,0505,9506,1005,95032,249,600
23 Mar 20216,1006,1006,2006,07519,485,500
22 Mar 20216,1756,1006,2256,07520,258,100
19 Mar 20216,2506,1506,2756,15029,812,800
18 Mar 20216,2006,2756,3256,15044,144,800
17 Mar 20216,2256,1006,2256,10022,351,700
16 Mar 20216,3256,2256,3756,20028,069,700
15 Mar 20216,2006,3256,3506,15066,884,800
12 Mar 20216,1256,1506,2006,05037,498,600
11 Mar 20216,0256,0506,1005,95015,467,500
10 Mar 20216,0256,0506,1005,95015,467,500
09 Mar 20216,0755,9756,1005,92521,660,000
08 Mar 20216,0756,0006,1006,00012,368,900
05 Mar 20215,9006,0006,0505,87524,103,600
04 Mar 20216,0256,0006,0755,97517,683,400
03 Mar 20216,1506,0256,2006,02532,427,500
02 Mar 20216,2756,1506,3006,10028,559,600
01 Mar 20216,0006,2256,2255,97541,194,400
26 Feb 20215,9505,9506,1005,92567,508,500
25 Feb 20216,1506,0756,2006,07534,208,200
24 Feb 20215,9756,0756,1005,97531,161,800
23 Feb 20215,9255,9506,0005,90019,163,800
22 Feb 20216,0005,9256,0755,92534,736,100
19 Feb 20216,0006,0006,0505,92525,762,800
18 Feb 20216,1006,0256,2006,00032,197,800
17 Feb 20216,3756,1506,4006,15044,943,100
16 Feb 20216,2506,3506,3756,17537,910,600
15 Feb 20216,2506,2256,3256,17526,533,500
12 Feb 20216,2506,2006,2506,15013,331,500
11 Feb 20216,2506,2006,2506,15013,331,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!