Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,775    HIGH : 8,775    LOW : 8,700    CLOSE : 8,775    VOLUME : 12,834,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20198,7758,7758,7758,70012,834,700
14 Feb 20198,6508,7758,8758,65017,323,600
13 Feb 20198,8508,6508,9008,65028,996,500
12 Feb 20199,0508,9009,0758,90012,847,200
11 Feb 20198,9509,0509,0508,90014,771,300
08 Feb 20198,9508,9759,0508,92512,925,300
07 Feb 20199,1009,0759,1009,0255,928,600
06 Feb 20199,1259,1009,2259,10019,683,100
05 Feb 20199,2509,1259,2759,10022,538,800
04 Feb 20199,2509,1259,2759,10022,538,800
01 Feb 20199,1009,2509,3259,07541,779,900
31 Jan 20199,0009,0759,1759,00036,206,100
30 Jan 20198,9009,0009,0008,90020,201,200
29 Jan 20199,0509,0259,1008,92519,041,800
28 Jan 20199,1009,1009,1259,05021,099,000
25 Jan 20199,0259,1009,1259,00025,550,400
24 Jan 20199,0509,0009,0758,97544,157,900
23 Jan 20199,1759,0509,2259,02525,873,000
22 Jan 20199,2259,2509,2509,17521,063,900
21 Jan 20199,2009,2259,3759,20016,698,700
18 Jan 20199,3009,4009,4009,20019,683,000
17 Jan 20199,2259,2509,3259,15023,886,800
16 Jan 20199,0509,2509,2509,00029,044,900
15 Jan 20198,8759,0009,1008,85024,973,700
14 Jan 20198,9758,8758,9758,85013,351,400
11 Jan 20198,9508,9258,9758,90023,608,500
10 Jan 20198,9258,8508,9258,80022,210,700
09 Jan 20198,9508,8508,9508,82525,242,000
08 Jan 20198,8758,9008,9508,80022,972,900
07 Jan 20198,8258,8758,9258,82524,054,100
04 Jan 201908,725000
03 Jan 20198,6758,7258,7758,65010,708,300
02 Jan 20198,8008,7258,8008,6757,840,600
01 Jan 20198,8258,8008,8258,75016,215,800
31 Dec 20188,8258,8008,8258,75016,215,800
28 Dec 20188,8258,8008,8258,75016,215,800
27 Dec 20188,8008,8008,8008,70015,964,900
26 Dec 20188,6008,7008,7758,57512,889,100
25 Dec 20188,6008,6758,7008,60016,475,800
24 Dec 20188,6008,6758,7008,60016,475,800
21 Dec 20188,6008,6758,7008,60016,475,800
20 Dec 20188,6508,6758,7508,62514,764,800
19 Dec 20188,6758,7008,7258,62524,321,400
18 Dec 20188,5508,6258,6508,47515,900,900
17 Dec 20188,6008,5758,6008,45021,389,900
14 Dec 20188,5008,6008,6508,47520,191,000
13 Dec 20188,4508,5508,7258,42534,065,100
12 Dec 20188,5008,4508,5508,42522,598,000
11 Dec 20188,5758,4508,6008,45018,484,800
10 Dec 20188,4508,5758,6008,42511,322,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!