Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,925    HIGH : 10,250    LOW : 9,750    CLOSE : 9,850    VOLUME : 45,250,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20199,9259,85010,2509,75045,250,500
18 Apr 20199,9259,85010,2509,75045,250,500
17 Apr 20199,6509,7009,7509,65021,640,500
16 Apr 20199,6509,7009,7509,65021,640,500
15 Apr 20199,6509,6509,7009,62511,410,600
12 Apr 20199,5509,6509,6759,50016,194,200
11 Apr 20199,8009,6509,8009,50019,035,600
10 Apr 20199,6759,7509,7509,60011,678,200
09 Apr 20199,6509,6759,7009,55010,027,100
08 Apr 20199,6009,5509,6509,42514,482,600
05 Apr 20199,7509,6259,8509,6258,046,400
04 Apr 20199,5259,7009,7259,52527,614,700
03 Apr 20199,5009,4259,5259,40014,761,200
02 Apr 20199,5009,4259,5259,40014,761,200
01 Apr 20199,4259,4009,5009,4007,399,300
29 Mar 20199,3759,4009,4509,37515,399,900
28 Mar 20199,4259,4509,4509,35015,563,800
27 Mar 20199,1509,3759,3759,1508,399,000
26 Mar 20199,3759,3759,4009,3254,621,000
25 Mar 20199,3009,2509,4509,10022,877,300
22 Mar 20199,5509,6009,6509,52519,512,900
21 Mar 20199,4509,5009,5509,42527,584,100
20 Mar 20199,3759,3509,3759,25015,951,900
19 Mar 20199,3259,3259,4509,30026,431,100
18 Mar 20199,1009,3259,3509,07528,451,100
15 Mar 20198,9259,0509,1258,90033,780,400
14 Mar 20198,7258,8508,9008,67511,803,700
13 Mar 20198,5758,7008,7008,52520,965,900
12 Mar 20198,6508,6758,7258,60016,321,700
11 Mar 20198,8008,6008,8008,57511,182,500
08 Mar 20198,7508,6758,7758,67518,978,500
07 Mar 20198,7508,8008,8758,75011,669,800
06 Mar 20198,7508,8008,8758,75011,669,800
05 Mar 20198,9258,8008,9258,72514,371,800
04 Mar 20198,9008,9509,0008,87514,274,100
01 Mar 20198,8258,9758,9758,80013,328,400
28 Feb 20198,9258,8008,9258,72516,705,600
27 Feb 20198,7508,8508,9258,7259,536,800
26 Feb 20198,8008,8508,8758,70016,312,700
25 Feb 20198,7758,8008,8508,72515,648,900
22 Feb 20198,9008,7258,9008,65029,821,700
21 Feb 20198,9008,9258,9508,77513,233,200
20 Feb 20198,9008,8258,9008,70015,269,000
19 Feb 20198,9758,8759,0258,8258,822,000
18 Feb 20198,8008,9759,0508,80016,397,300
15 Feb 20198,7758,7758,7758,70012,834,700
14 Feb 20198,6508,7758,8758,65017,323,600
13 Feb 20198,8508,6508,9008,65028,996,500
12 Feb 20199,0508,9009,0758,90012,847,200
11 Feb 20198,9509,0509,0508,90014,771,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!