Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : -20  (-0.50%)
OPEN : 4,100    HIGH : 4,150    LOW : 3,870    CLOSE : 3,990    VOLUME : 19,681,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20204,1003,9904,1503,87019,681,000
08 Apr 20204,2004,0104,2404,01061,532,700
07 Apr 20204,4904,3104,6504,12081,628,300
06 Apr 20204,0604,2904,3004,01061,479,800
03 Apr 20203,8804,0104,0403,84047,584,600
02 Apr 20203,6903,8503,8503,47058,984,400
01 Apr 20203,8303,6804,0003,67086,485,500
31 Mar 20203,8303,8204,0203,72099,610,200
30 Mar 20203,9603,7203,9603,72041,072,600
27 Mar 20203,6703,9904,2403,650164,991,800
26 Mar 20203,1603,5903,6902,970190,756,900
25 Mar 20203,3103,1603,4303,160132,089,300
24 Mar 20203,3103,1603,4303,160132,089,300
23 Mar 20203,5303,3903,5303,39010,574,300
20 Mar 20203,8003,6403,8003,640175,719,600
19 Mar 20203,9203,9103,9503,91010,953,100
18 Mar 20204,5904,2004,5904,20072,267,200
17 Mar 20204,8304,5104,8404,51068,571,000
16 Mar 20205,1004,8405,2504,84049,165,000
13 Mar 20204,9505,2005,3254,68086,584,500
12 Mar 20205,2005,0255,3755,00067,685,900
11 Mar 20205,6755,5255,7255,27553,293,800
10 Mar 20205,7005,6755,9255,60082,270,300
09 Mar 20206,0255,6506,1255,60068,061,300
06 Mar 20206,7006,4006,7006,40042,861,300
05 Mar 20207,0006,8257,0506,75039,130,600
04 Mar 20206,8006,9507,0006,72538,848,200
03 Mar 20206,8506,8006,9506,70041,705,800
02 Mar 20206,9506,7506,9756,55041,380,000
28 Feb 20206,8007,0257,0256,67552,147,500
27 Feb 20207,2507,0757,3006,92529,663,200
26 Feb 20207,4007,3007,4257,30036,227,700
25 Feb 20207,5007,5007,6257,47516,988,100
24 Feb 20207,6007,5757,7007,47529,756,400
21 Feb 20207,8757,7757,8757,72547,223,000
20 Feb 20207,8007,9257,9507,80035,928,100
19 Feb 20207,6757,7757,8257,62525,852,300
18 Feb 20207,6507,7007,7507,60023,322,900
17 Feb 20207,6007,6257,6507,52514,490,000
14 Feb 20207,3757,5257,6007,32525,732,900
13 Feb 20207,2757,4007,4257,27520,515,700
12 Feb 20207,3007,2757,3757,27511,259,100
11 Feb 20207,3007,3007,3757,2758,656,900
10 Feb 20207,3257,3257,3257,22512,079,300
07 Feb 20207,4007,3507,4007,35019,617,100
06 Feb 20207,5007,3507,5257,35016,798,500
05 Feb 20207,3507,4257,4257,25016,080,700
04 Feb 20207,2257,3507,3757,17519,660,000
03 Feb 20207,1007,1257,3007,07520,150,200
31 Jan 20207,3007,2007,3007,10027,097,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!