Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 125  (1.81%)
OPEN : 6,950    HIGH : 7,125    LOW : 6,900    CLOSE : 7,050    VOLUME : 27,893,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186,9507,0507,1256,90027,893,400
12 Oct 20186,7756,9257,1006,77534,952,400
11 Oct 20186,7506,7256,8256,67530,446,900
10 Oct 20186,8756,9506,9756,85020,561,000
09 Oct 20186,8256,8256,9506,82522,071,800
08 Oct 20186,8256,8256,9256,77524,496,100
05 Oct 20186,9006,8756,9756,80037,871,600
04 Oct 20187,2006,9007,2006,85061,868,000
03 Oct 20187,3007,2507,3757,25012,292,600
02 Oct 20187,4757,2757,5007,25017,467,300
01 Oct 20187,4257,5007,5507,40013,281,400
28 Sep 20187,3757,4007,5257,35013,735,400
27 Sep 20187,3757,3507,5257,35022,809,400
26 Sep 20187,3007,3257,4007,30010,892,400
25 Sep 20187,2507,3507,4007,2506,430,700
24 Sep 20187,6007,3757,6257,32514,876,900
21 Sep 20187,4257,6507,6757,40042,445,300
20 Sep 20187,2007,3007,4257,20015,324,600
19 Sep 20187,2257,1757,3257,17517,106,200
18 Sep 20187,3007,2257,3007,15023,861,600
17 Sep 20187,5257,2257,5257,20011,342,600
14 Sep 20187,4007,5257,5257,35012,161,100
13 Sep 20187,2007,3507,3507,20022,479,400
12 Sep 20187,3257,1257,3757,10017,773,500
11 Sep 20187,2007,2757,3007,12517,602,700
10 Sep 20187,2007,2757,3007,12517,602,700
07 Sep 20187,2257,3507,4007,15017,675,000
06 Sep 20187,0007,2757,3006,95041,516,600
05 Sep 20187,4007,0757,4007,00032,498,800
04 Sep 20187,7507,5007,7757,50013,608,400
03 Sep 20187,8007,8507,8507,67514,654,100
31 Aug 20187,5007,8007,8007,42529,894,700
30 Aug 20187,9257,6257,9257,60017,506,700
29 Aug 20187,8757,8507,8757,67512,862,600
28 Aug 20187,7507,8757,9007,72527,073,600
27 Aug 20187,5007,6757,6757,45015,145,000
24 Aug 20187,4507,4257,5007,32516,836,400
23 Aug 20187,3757,5507,5507,22526,950,700
22 Aug 20187,3007,3757,4007,20016,237,800
21 Aug 20187,3007,3757,4007,20016,237,800
20 Aug 20187,2757,2757,3757,15022,957,500
17 Aug 20187,2757,0757,3507,05031,091,100
16 Aug 20187,2757,0757,3507,05031,091,100
15 Aug 20187,3507,3757,4256,92545,665,900
14 Aug 20187,3507,3007,4257,20029,993,600
13 Aug 20187,8507,4007,8757,37538,100,300
10 Aug 20187,9007,9758,1507,90022,282,200
09 Aug 20188,0007,9508,1007,85031,873,100
08 Aug 20188,2758,1008,3008,05019,215,400
07 Aug 20188,2008,1008,2258,00027,228,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!