Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20188,5008,4508,5508,42522,598,000
12 Dec 20188,5008,4508,5508,42522,598,000
11 Dec 20188,5758,4508,6008,45018,484,800
10 Dec 20188,4508,5758,6008,42511,322,800
07 Dec 20188,5508,5758,6258,45019,653,100
06 Dec 20188,6508,6508,6758,52528,786,900
05 Dec 20188,6008,7508,7758,55018,095,600
04 Dec 20188,5508,8008,8258,55018,719,100
03 Dec 20188,7008,7508,8508,70036,429,900
30 Nov 20188,6508,5008,7758,45061,222,500
29 Nov 20188,6508,7759,0508,65045,005,100
28 Nov 20188,7508,5508,7508,50027,257,700
27 Nov 20188,3258,6508,6758,32540,949,200
26 Nov 20188,4258,4258,5008,35014,709,900
23 Nov 20188,4258,4258,5008,3508,195,200
22 Nov 20188,2008,4008,4508,17523,435,600
21 Nov 20188,1508,2508,3008,15032,954,700
19 Nov 20188,2758,4008,4008,25015,997,800
16 Nov 20188,2758,3008,5508,17528,456,300
15 Nov 20187,9258,2508,3007,92536,951,700
14 Nov 20187,9008,0258,1507,90038,730,600
13 Nov 20187,5007,9007,9507,47530,898,000
12 Nov 20187,8257,6007,8507,60031,387,900
09 Nov 20187,9758,0008,0007,85029,460,300
08 Nov 20187,9007,9008,0757,87543,053,500
07 Nov 20187,8007,8007,8007,70022,471,000
06 Nov 20187,6757,7507,9257,67527,353,600
05 Nov 20187,6507,6007,7007,52519,805,900
02 Nov 20187,5007,7757,7757,47558,803,000
01 Nov 20187,4007,4257,4757,32532,249,900
31 Oct 20187,2257,3257,3757,17528,163,200
30 Oct 20187,0757,1757,2257,02516,140,100
29 Oct 20187,1507,0757,1756,9754,947,000
26 Oct 20187,0757,1007,1507,0505,889,500
25 Oct 20186,9507,0757,1256,92517,180,600
24 Oct 20187,1007,0507,1756,97512,023,700
23 Oct 20187,1507,1257,2257,1008,821,500
22 Oct 20187,2007,1757,2507,1505,899,500
19 Oct 20187,0757,1757,2507,07515,709,800
18 Oct 20187,3257,2007,3257,1509,667,000
17 Oct 20187,3507,3257,3757,27517,152,400
16 Oct 20187,0757,2507,2507,05027,498,900
15 Oct 20186,9507,0507,1256,90027,893,400
12 Oct 20186,7756,9257,1006,77534,952,400
11 Oct 20186,7506,7256,8256,67530,446,900
10 Oct 20186,8756,9506,9756,85020,561,000
09 Oct 20186,8256,8256,9506,82522,071,800
08 Oct 20186,8256,8256,9256,77524,496,100
05 Oct 20186,9006,8756,9756,80037,871,600
04 Oct 20187,2006,9007,2006,85061,868,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!