Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 50  (0.51%)
OPEN : 9,875    HIGH : 9,950    LOW : 9,850    CLOSE : 9,925    VOLUME : 18,466,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20189,8759,9259,9509,85018,466,000
19 Feb 20189,6259,8759,8759,62515,672,500
16 Feb 20189,7009,6259,7259,55011,297,000
15 Feb 20189,7009,6259,7259,55011,297,000
14 Feb 20189,6759,7009,7259,67513,534,400
13 Feb 20189,5759,7009,8009,57528,403,600
12 Feb 20189,4009,5259,5259,40010,061,900
09 Feb 20189,3509,4259,5009,25019,380,900
08 Feb 20189,5509,5009,5509,42525,451,500
07 Feb 20189,1259,5509,5509,12533,739,300
06 Feb 20188,9759,0759,1758,92533,430,200
05 Feb 20189,1009,2759,3009,05021,070,800
02 Feb 20189,4009,3009,4009,27514,041,500
01 Feb 20189,3509,3259,4509,30019,407,100
31 Jan 20189,2009,4009,4009,12524,110,700
30 Jan 20189,4259,2259,4509,22526,094,800
29 Jan 20189,6009,5009,6259,30021,825,300
26 Jan 20189,6009,6009,7259,6009,056,900
25 Jan 20189,7509,6009,7509,55015,589,900
24 Jan 20189,6009,7259,7509,57515,933,000
23 Jan 20189,4509,6509,6509,42516,672,900
22 Jan 20189,4009,4009,4509,32524,309,100
19 Jan 20189,5509,4259,5509,30024,124,000
18 Jan 20189,6509,5009,6759,40020,518,300
17 Jan 20189,6009,6009,6509,52525,532,700
16 Jan 20189,5509,6009,6509,52520,316,600
15 Jan 20189,3009,5009,6259,30029,439,900
12 Jan 20189,2759,2759,3509,27523,982,800
11 Jan 20189,2759,2759,3509,20026,725,000
10 Jan 20189,3009,2759,3259,22524,911,800
09 Jan 20189,3009,3009,3259,25014,288,600
08 Jan 20189,3009,3009,3759,27520,674,700
05 Jan 20189,4009,3009,4509,25023,046,300
04 Jan 20189,3509,4009,4259,15025,390,100
03 Jan 20189,7759,4259,8009,37526,893,200
02 Jan 20189,9009,77510,0009,67512,434,000
29 Dec 20179,9259,90010,0009,80044,149,300
28 Dec 20179,9009,9259,9759,850105,960,300
27 Dec 20179,8509,9009,9509,75015,316,600
22 Dec 20179,8509,8509,9759,60067,623,600
21 Dec 20179,6509,8509,9259,55029,769,000
20 Dec 20179,4009,5259,6009,35016,578,200
19 Dec 20179,3009,5259,6509,27512,430,200
18 Dec 20179,3009,3009,3509,10017,105,600
15 Dec 20179,1509,3759,3759,12522,811,900
14 Dec 20179,1009,2259,2509,10017,243,800
13 Dec 20178,7509,1009,1758,75017,972,800
12 Dec 20178,8008,8008,9758,80011,985,700
11 Dec 20178,8508,9008,9008,82518,569,500
08 Dec 20178,5758,8508,8508,55028,985,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!