Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,625    HIGH : 7,725    LOW : 7,525    CLOSE : 7,700    VOLUME : 21,039,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20197,6257,7007,7257,52521,039,900
21 Nov 20197,6257,7007,7257,52521,039,900
20 Nov 20197,6007,6507,6757,50024,155,500
19 Nov 20197,4757,6007,6007,37521,053,100
18 Nov 20197,4757,4257,5257,35020,819,600
15 Nov 20197,3507,4507,5507,30017,105,700
14 Nov 20197,3757,3007,4257,17529,587,800
13 Nov 20197,6007,3507,6007,35023,806,500
12 Nov 20197,5007,6007,6007,45021,638,600
11 Nov 20197,6007,5507,6507,50014,847,900
08 Nov 20197,6507,6757,7007,50017,187,700
07 Nov 20197,5007,6007,6007,27523,978,200
06 Nov 20197,7757,5007,7757,45036,779,800
05 Nov 20197,6007,7257,8007,57550,649,200
04 Nov 20197,6757,6257,7507,62516,764,200
01 Nov 20197,7257,6757,7257,6259,648,100
31 Oct 20197,7007,6757,7757,60014,369,000
30 Oct 20197,7507,7507,8507,62523,345,600
29 Oct 20197,7757,7257,8257,65024,458,300
28 Oct 20197,8507,7757,8757,72510,614,600
25 Oct 20197,9257,8257,9757,72529,312,500
24 Oct 20197,6007,9008,0757,60074,989,000
23 Oct 20197,3007,5507,5507,22532,835,200
22 Oct 20197,4257,3257,4757,20022,153,600
21 Oct 20197,4757,3757,5007,32518,696,000
18 Oct 20197,3507,4757,5007,35019,085,900
17 Oct 20197,2507,3757,4007,22530,782,000
16 Oct 20197,2007,2507,2507,05032,741,300
15 Oct 20196,9507,1507,2006,82534,400,700
14 Oct 20197,0756,9257,0756,90025,566,200
11 Oct 20196,8006,9757,0006,80016,613,000
10 Oct 20196,7506,7506,8506,72511,644,200
09 Oct 20196,8006,7506,8006,72512,618,700
08 Oct 20196,7506,8256,8256,70020,956,400
07 Oct 20196,9256,6756,9506,65021,803,000
04 Oct 20196,9006,8757,0006,85013,284,600
03 Oct 20196,8506,9007,0006,80021,279,400
02 Oct 20197,2256,9257,3006,90036,566,000
01 Oct 20197,3257,2757,4007,25016,094,400
30 Sep 20197,3757,3507,4007,15040,040,900
27 Sep 20197,5257,4257,5507,42515,464,200
26 Sep 20197,5257,5507,6507,50015,307,500
25 Sep 20197,4007,4757,5257,35013,450,100
24 Sep 20197,5757,4507,5757,40019,436,800
23 Sep 20197,6007,5757,6507,52517,117,900
20 Sep 20197,7257,6507,7757,62526,528,300
19 Sep 20197,9507,7757,9507,77512,585,300
18 Sep 20197,8007,9007,9007,77512,259,200
17 Sep 20197,5757,7507,7757,57514,487,400
16 Sep 20197,7507,6757,8007,57517,741,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!