Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,275    HIGH : 7,350    LOW : 7,050    CLOSE : 7,075    VOLUME : 31,091,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20187,2757,0757,3507,05031,091,100
16 Aug 20187,2757,0757,3507,05031,091,100
15 Aug 20187,3507,3757,4256,92545,665,900
14 Aug 20187,3507,3007,4257,20029,993,600
13 Aug 20187,8507,4007,8757,37538,100,300
10 Aug 20187,9007,9758,1507,90022,282,200
09 Aug 20188,0007,9508,1007,85031,873,100
08 Aug 20188,2758,1008,3008,05019,215,400
07 Aug 20188,2008,1008,2258,00027,228,600
06 Aug 20187,9258,2008,2507,90028,313,700
03 Aug 20187,8007,9007,9007,70020,142,100
02 Aug 20187,7757,8007,9257,70022,676,200
01 Aug 20187,4007,8257,9007,37535,185,800
31 Jul 20187,5257,4007,5257,32525,980,600
30 Jul 20187,4507,5007,5257,40013,437,600
27 Jul 20187,6007,4507,6007,45013,140,200
26 Jul 20187,3507,5757,5757,35028,730,600
25 Jul 20187,3507,3007,4007,27517,293,200
24 Jul 20187,3007,3507,4757,30019,889,800
23 Jul 20187,3007,3007,4757,27519,011,600
20 Jul 20187,3257,2507,4007,20026,326,500
19 Jul 20187,4507,3757,5507,37543,799,800
18 Jul 20187,4007,3757,4257,25018,569,600
17 Jul 20187,3007,4257,4507,27524,486,800
16 Jul 20187,3007,3507,3757,22523,858,500
13 Jul 20187,1007,2507,3007,07525,456,900
12 Jul 20187,1007,0257,2257,02526,550,200
11 Jul 20187,1507,1757,2007,05018,197,200
10 Jul 20187,3007,3007,3757,10027,014,700
09 Jul 20187,0007,2007,3006,92525,748,400
06 Jul 20187,1506,9507,1506,90017,497,000
05 Jul 20187,2757,1007,2756,95018,365,500
04 Jul 20187,0257,2007,2756,80028,015,900
03 Jul 20187,0506,9507,1006,75021,581,400
02 Jul 20187,1257,0507,2257,00018,116,800
29 Jun 20186,8507,0507,0756,82531,968,800
28 Jun 20187,0006,8007,1256,80029,602,100
27 Jun 20187,1507,0507,2507,00022,670,300
26 Jun 20187,2007,1507,2757,15022,791,900
25 Jun 20187,5007,3007,5007,22523,871,600
22 Jun 20187,3757,4007,5007,27528,406,000
21 Jun 20187,5007,4007,6507,40019,218,100
20 Jun 20187,8007,5257,8507,52562,183,900
19 Jun 20188,3508,0508,4008,05034,863,900
18 Jun 20188,3508,0508,4008,05034,863,900
15 Jun 20188,3508,0508,4008,05034,863,900
14 Jun 20188,3508,0508,4008,05034,863,900
13 Jun 20188,3508,0508,4008,05034,863,900
12 Jun 20188,3508,0508,4008,05034,863,900
11 Jun 20188,3508,0508,4008,05034,863,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!