Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,825    HIGH : 9,025    LOW : 8,825    CLOSE : 8,900    VOLUME : 39,873,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20198,8258,9009,0258,82539,873,300
19 Jun 20198,8258,9009,0258,82539,873,300
18 Jun 20198,5008,7258,7508,45031,353,100
17 Jun 20198,5008,4508,5258,42510,977,900
14 Jun 20198,6008,5008,6508,45020,197,300
13 Jun 20198,6008,6508,6758,52527,200,700
12 Jun 20198,5508,6008,6508,52519,614,500
11 Jun 20198,6008,5758,6758,47522,439,900
10 Jun 20198,5758,6758,7258,55050,837,600
07 Jun 20198,2008,4008,4258,20044,580,400
06 Jun 20198,2008,4008,4258,20044,580,400
05 Jun 20198,2008,4008,4258,20044,580,400
04 Jun 20198,2008,4008,4258,20044,580,400
03 Jun 20198,2008,4008,4258,20044,580,400
31 May 20198,2008,4008,4258,20044,580,400
30 May 20198,1508,1508,2258,02539,146,400
29 May 20198,1508,1508,2258,02539,146,400
28 May 20198,6508,1508,6508,100111,256,000
27 May 20198,6508,7008,8258,65016,123,400
24 May 20198,4758,6508,8008,47524,187,400
23 May 20198,2758,5008,6008,27521,607,800
22 May 20198,3008,3008,4758,27520,428,500
21 May 20198,4508,6008,6008,37539,155,400
20 May 20198,1008,4258,4507,82521,827,500
17 May 20198,4758,1008,4758,05030,723,600
16 May 20198,2008,1758,3508,07518,224,200
15 May 20198,4758,2258,4758,12545,353,000
14 May 20198,4508,4508,5508,25034,222,700
13 May 20198,6008,5008,6758,50010,355,000
10 May 20198,6508,6008,8258,57522,575,600
09 May 20198,6008,5758,6758,55034,914,900
08 May 20198,7758,7508,8508,70020,841,200
07 May 20198,8758,9509,0508,75030,955,000
06 May 20199,1008,8759,1258,75027,776,100
03 May 20199,4009,2509,4009,17529,596,100
02 May 20199,5259,4259,5759,30030,037,100
01 May 20199,6259,6009,7009,52523,381,400
30 Apr 20199,6259,6009,7009,52523,381,400
29 Apr 20199,7259,6259,7259,55013,182,200
26 Apr 20199,6259,6509,6509,50031,360,400
25 Apr 20199,7009,6009,7259,55030,639,100
24 Apr 20199,9009,8009,9259,77511,306,400
23 Apr 20199,6009,8009,8259,60012,582,600
22 Apr 20199,8259,6759,8259,62519,359,500
19 Apr 20199,9259,85010,2509,75045,250,500
18 Apr 20199,9259,85010,2509,75045,250,500
17 Apr 20199,6509,7009,7509,65021,640,500
16 Apr 20199,6509,7009,7509,65021,640,500
15 Apr 20199,6509,6509,7009,62511,410,600
12 Apr 20199,5509,6509,6759,50016,194,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!