Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,750    HIGH : 9,775    LOW : 9,575    CLOSE : 9,725    VOLUME : 18,614,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20189,7509,7259,7759,57518,614,400
24 Apr 20189,7509,7259,7759,57518,614,400
23 Apr 20189,7509,7259,7759,57518,614,400
20 Apr 20189,7509,7259,7759,57518,614,400
19 Apr 20189,7509,7259,7759,57518,614,400
18 Apr 20189,7509,7259,7759,57518,614,400
17 Apr 20189,7509,7259,7759,57518,614,400
16 Apr 20189,7509,7259,7759,57518,614,400
13 Apr 20189,7509,7259,7759,57518,614,400
12 Apr 20189,7509,7259,7759,57518,614,400
11 Apr 20189,7509,7259,7759,57518,614,400
10 Apr 20189,7509,7259,7759,57518,614,400
09 Apr 20189,7509,7259,7759,57518,614,400
06 Apr 20189,7509,7259,7759,57518,614,400
05 Apr 20189,7509,7259,7759,57518,614,400
04 Apr 20189,7509,7259,7759,57518,614,400
03 Apr 20189,7509,7259,7759,57518,614,400
02 Apr 20189,7509,7259,7759,57518,614,400
30 Mar 20189,7509,7259,7759,57518,614,400
29 Mar 20189,7509,7259,7759,57518,614,400
28 Mar 20189,7509,7259,7759,57518,614,400
27 Mar 20189,7509,7259,7759,57518,614,400
26 Mar 20189,7509,7259,7759,57518,614,400
23 Mar 20189,7509,7259,7759,57518,614,400
22 Mar 20189,7509,7259,7759,57518,614,400
21 Mar 20189,7509,7259,7759,57518,614,400
20 Mar 20189,7509,7259,7759,57518,614,400
19 Mar 20189,7509,7259,7759,57518,614,400
16 Mar 20189,7509,7259,7759,57518,614,400
15 Mar 20189,7509,7259,7759,57518,614,400
14 Mar 20189,7509,7259,7759,57518,614,400
13 Mar 20189,7509,7259,7759,57518,614,400
12 Mar 20189,7509,7259,7759,57518,614,400
09 Mar 20189,7509,7259,7759,57518,614,400
08 Mar 20189,7509,7259,7759,57518,614,400
07 Mar 20189,7509,7259,7759,57518,614,400
06 Mar 20189,7509,7259,7759,57518,614,400
05 Mar 20189,7509,7259,7759,57518,614,400
02 Mar 20189,7509,7259,7759,57518,614,400
01 Mar 20189,7509,7259,7759,57518,614,400
28 Feb 20189,7509,7259,7759,57518,614,400
26 Feb 20189,8509,8009,8759,7752,931,200
23 Feb 20189,8759,8509,9259,80015,015,900
22 Feb 201810,1759,77510,1759,75016,661,000
21 Feb 20189,92510,17510,1759,90025,111,600
20 Feb 20189,8759,9259,9509,85018,466,000
19 Feb 20189,6259,8759,8759,62515,672,500
16 Feb 20189,7009,6259,7259,55011,297,000
15 Feb 20189,7009,6259,7259,55011,297,000
14 Feb 20189,6759,7009,7259,67513,534,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!