Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,540    HIGH : 4,560    LOW : 4,520    CLOSE : 4,530    VOLUME : 68,954,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20194,5404,5304,5604,52068,954,800
15 Jul 20194,5404,5304,5604,52068,954,800
12 Jul 20194,5104,5104,5404,49064,575,400
11 Jul 20194,4904,5104,5404,48091,416,500
10 Jul 20194,4104,4704,4804,40080,977,700
09 Jul 20194,3704,4104,4104,37064,718,300
08 Jul 20194,3804,4004,4104,37046,233,200
05 Jul 20194,4204,4004,4204,38053,771,200
04 Jul 20194,3604,3904,4004,36038,687,900
03 Jul 20194,3904,4004,4204,36074,371,900
02 Jul 20194,4204,4104,4204,360134,440,200
01 Jul 20194,4004,4204,4204,380104,844,900
28 Jun 20194,3704,3604,4004,350102,580,700
27 Jun 20194,3804,3804,3904,35081,746,600
26 Jun 20194,3304,3604,3704,320102,850,200
25 Jun 20194,3504,3304,3504,29059,456,000
24 Jun 20194,3104,3104,3504,29082,569,600
21 Jun 20194,2904,3604,3604,260170,191,100
20 Jun 20194,3304,3104,3304,280107,715,700
19 Jun 20194,3204,2904,3404,280167,220,600
18 Jun 20194,1804,2604,2604,180158,342,200
17 Jun 20194,2504,2004,2504,20055,193,600
14 Jun 20194,1704,2304,2404,17072,298,800
13 Jun 20194,2504,2004,2504,180116,825,700
12 Jun 20194,1704,2104,2104,17092,904,100
11 Jun 20194,2504,2304,2504,150116,270,900
10 Jun 20194,2204,2304,2704,200196,745,300
07 Jun 20193,9904,1004,1203,980261,104,200
06 Jun 20193,9904,1004,1203,980261,104,200
05 Jun 20193,9904,1004,1203,980261,104,200
04 Jun 20193,9904,1004,1203,980261,104,200
03 Jun 20193,9904,1004,1203,980261,104,200
31 May 20193,9904,1004,1203,980261,104,200
30 May 20193,8903,9403,9503,860139,713,200
29 May 20193,8903,9403,9503,860139,713,200
28 May 20193,9303,8103,9503,810376,621,800
27 May 20193,9003,9203,9703,860123,578,400
24 May 20193,7803,8503,9303,770150,398,400
23 May 20193,8203,8503,8903,800209,226,900
22 May 20193,7103,7703,8303,710118,633,800
21 May 20193,8003,7503,8403,710206,532,500
20 May 20193,8003,7503,8503,660165,275,800
17 May 20193,9103,7903,9103,770155,199,000
16 May 20193,9403,8603,9903,820144,094,800
15 May 20194,0503,8904,0603,890167,394,600
14 May 20194,0004,0504,0903,970115,090,400
13 May 20194,1304,1004,1404,10071,877,200
10 May 20194,1004,1204,1604,090120,282,900
09 May 20194,1404,1204,1604,120163,340,000
08 May 20194,2504,2204,2504,180120,152,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!