Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : -10  (-0.35%)
OPEN : 2,860    HIGH : 2,910    LOW : 2,750    CLOSE : 2,810    VOLUME : 136,560,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20202,8602,8102,9102,750136,410,100
08 Apr 20203,0002,8203,0402,820292,946,600
07 Apr 20203,1003,0303,2402,950405,389,200
06 Apr 20202,9503,0203,0302,910285,099,900
03 Apr 20202,9302,8902,9502,830293,146,900
02 Apr 20202,8502,8702,9002,800299,882,400
01 Apr 20203,0102,9303,0802,900271,743,600
31 Mar 20203,1003,0203,2002,970314,996,600
30 Mar 20203,1503,0103,1503,010217,509,200
27 Mar 20203,0003,2303,6703,000480,930,500
26 Mar 20202,5002,9403,0002,500634,588,200
25 Mar 20202,5802,4402,7502,440495,129,300
24 Mar 20202,5802,4402,7502,440495,129,300
23 Mar 20202,6502,6202,7002,620164,404,600
20 Mar 20202,9302,8102,9702,730598,363,000
19 Mar 20203,1302,9303,1402,930137,946,900
18 Mar 20203,2703,1403,4403,090248,104,200
17 Mar 20203,5003,2603,5703,260208,568,600
16 Mar 20203,7503,5003,7503,460178,420,500
13 Mar 20203,6103,7203,7703,360268,837,000
12 Mar 20203,8203,6103,8403,600151,940,600
11 Mar 20203,9503,9104,0303,880177,519,900
10 Mar 20203,7803,9104,0303,780165,975,500
09 Mar 20203,9003,7503,9503,750149,028,700
06 Mar 20204,0404,0104,0504,000159,391,900
05 Mar 20204,2904,1504,3004,130133,588,200
04 Mar 20204,1404,2204,2404,130116,305,200
03 Mar 20204,0504,1004,1804,000198,413,400
02 Mar 20204,1903,9804,2003,980187,659,200
28 Feb 20203,9904,1904,1903,910191,962,700
27 Feb 20204,3804,1304,3804,120207,157,400
26 Feb 20204,5004,4804,5104,470149,197,600
25 Feb 20204,4604,5004,5504,460113,929,600
24 Feb 20204,5404,4904,5404,470102,908,000
21 Feb 20204,5604,5104,5604,510106,960,700
20 Feb 20204,5204,5604,5804,51098,180,400
19 Feb 20204,4604,4804,4804,450100,810,700
18 Feb 20204,4704,4004,5004,40088,694,500
17 Feb 20204,4804,4704,5404,470119,759,900
14 Feb 20204,5304,5504,5904,530127,004,900
13 Feb 20204,5804,5704,5904,54079,710,700
12 Feb 20204,5204,5304,5604,520130,150,400
11 Feb 20204,5404,5104,5404,48085,150,100
10 Feb 20204,5004,5004,5304,400170,890,600
07 Feb 20204,5804,5504,5804,540133,042,500
06 Feb 20204,5904,5504,5904,53094,855,500
05 Feb 20204,5704,5604,5804,51091,267,300
04 Feb 20204,6904,5604,6904,520112,377,400
03 Feb 20204,4604,4604,4904,450131,584,600
31 Jan 20204,5704,4604,5804,460137,055,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!