Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 790  (25.00%)
OPEN : 3,150    HIGH : 3,950    LOW : 3,150    CLOSE : 3,950    VOLUME : 222,376,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203,0603,1603,1803,040169,418,100
24 Sep 20203,0303,0303,0803,010164,151,300
23 Sep 20203,1703,0803,1803,050120,607,900
22 Sep 20203,1103,1303,1903,100134,585,500
21 Sep 20203,2003,1903,2503,150114,168,800
18 Sep 20203,2003,2203,2703,190202,880,500
17 Sep 20203,2703,2003,3103,170167,611,400
16 Sep 20203,3703,2603,3903,240138,529,300
15 Sep 20203,4403,3303,4603,310195,531,100
14 Sep 20203,3003,4403,4503,300275,888,700
11 Sep 20203,0203,2503,3103,010583,497,600
10 Sep 20203,3003,1803,3003,180277,847,900
09 Sep 20203,4803,4103,4903,380178,435,500
08 Sep 20203,5103,5203,5703,51081,381,900
07 Sep 20203,5503,5103,5703,50094,814,200
04 Sep 20203,6103,5503,6103,480134,555,700
03 Sep 20203,6603,5803,6903,550179,612,400
02 Sep 20203,6203,6603,6603,590106,924,600
01 Sep 20203,5503,6103,6303,480196,959,300
31 Aug 20203,7003,5103,7403,500266,042,400
28 Aug 20203,7103,6903,7403,65077,888,200
27 Aug 20203,7403,7003,7803,660187,984,900
26 Aug 20203,8003,7403,8203,700161,962,800
25 Aug 20203,6703,8003,8003,640179,300,000
24 Aug 20203,5303,6403,6503,520194,972,300
21 Aug 20203,5203,5603,6403,520217,533,000
20 Aug 20203,5203,5603,6403,520217,533,000
19 Aug 20203,5203,5603,6403,520217,533,000
18 Aug 20203,3403,5203,5303,340262,001,000
17 Aug 20203,3403,4003,7503,300876,200
14 Aug 20203,3303,3403,3503,28099,152,200
13 Aug 20203,3503,3303,4503,300214,222,600
12 Aug 20203,1903,3503,3703,190459,419,200
11 Aug 20203,1303,1903,2203,130172,459,100
10 Aug 20203,1103,1303,1503,10091,465,200
07 Aug 20203,1103,1103,1303,06089,917,300
06 Aug 20203,1003,1103,1303,090114,602,400
05 Aug 20203,1003,0803,1103,040161,496,000
04 Aug 20203,0003,0803,0803,000156,288,000
03 Aug 20203,1702,9903,1802,970339,279,900
31 Jul 20203,1303,1603,1703,11078,478,700
30 Jul 20203,1303,1603,1703,11078,478,700
29 Jul 20203,1403,1203,1503,10067,176,700
28 Jul 20203,1603,1403,1703,100103,419,800
27 Jul 20203,0903,1503,1503,09094,516,900
24 Jul 20203,1303,0903,1403,09094,805,600
23 Jul 20203,1203,1403,1603,100147,857,700
22 Jul 20203,1603,1003,1703,090173,557,500
21 Jul 20203,0503,1503,1803,050204,157,000
20 Jul 20203,1003,0503,1303,030136,548,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!