Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,120    HIGH : 3,550    LOW : 3,120    CLOSE : 3,550    VOLUME : 258,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20183,1203,5503,5503,120258,600
21 Sep 20183,1503,1203,1903,120203,213,300
20 Sep 20183,0503,0903,1203,020154,589,900
19 Sep 20182,9703,0003,0202,970105,405,100
18 Sep 20182,9702,9402,9802,920138,381,800
17 Sep 20183,0602,9703,0602,95091,365,700
14 Sep 20183,0303,0703,0703,000105,124,900
13 Sep 20182,9603,0003,0102,960125,523,000
12 Sep 20182,9802,9103,0102,910118,077,900
11 Sep 20183,0302,9703,0302,96086,547,600
10 Sep 20183,0302,9703,0302,96086,547,600
07 Sep 20182,9803,0303,0302,960141,556,200
06 Sep 20182,9102,9602,9902,910205,998,900
05 Sep 20183,0702,9303,0702,900212,574,400
04 Sep 20183,2003,1103,2003,09076,142,400
03 Sep 20183,1803,1703,2203,16064,396,700
31 Aug 20183,1803,1803,1803,110142,665,100
30 Aug 20183,2903,1903,3103,19083,543,000
29 Aug 20183,2603,2903,3003,25079,096,600
28 Aug 20183,3303,3303,3803,30099,638,200
27 Aug 20183,3203,3803,3803,290112,367,400
24 Aug 20183,2703,2703,2903,23096,811,700
23 Aug 20183,1803,2703,2703,130155,835,200
22 Aug 20183,1303,1503,1803,12059,513,000
21 Aug 20183,1303,1503,1803,12059,513,000
20 Aug 20183,0803,1803,1903,080101,377,000
17 Aug 20183,1803,0503,1803,050163,665,300
16 Aug 20183,1803,0503,1803,050163,665,300
15 Aug 20183,1503,2103,2203,020138,367,300
14 Aug 20183,0903,1303,1503,040154,831,700
13 Aug 20183,3003,1403,3203,130179,328,600
10 Aug 20183,3503,3903,4703,350115,961,500
09 Aug 20183,3303,3303,3503,30069,654,300
08 Aug 20183,4003,3303,4003,31090,710,200
07 Aug 20183,3503,3503,4003,33089,404,000
06 Aug 20183,3503,4103,4203,340143,310,900
03 Aug 20183,2703,3303,3503,230100,589,700
02 Aug 20183,2003,2503,2603,190158,406,800
01 Aug 20183,0703,1903,2003,050147,098,300
31 Jul 20183,0803,0703,0803,000107,458,400
30 Jul 20183,1003,0803,1103,07066,856,300
27 Jul 20183,0603,0903,0903,02054,705,200
26 Jul 20183,0503,0403,0703,03084,696,100
25 Jul 20182,9802,9903,0202,95071,955,500
24 Jul 20183,0603,0103,0703,01072,961,600
23 Jul 20183,0003,0403,0502,99088,975,300
20 Jul 20182,8902,9802,9802,87072,551,000
19 Jul 20182,9002,8902,9602,870142,315,400
18 Jul 20182,8702,8502,9002,850114,063,400
17 Jul 20182,9302,8702,9402,860137,087,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!