Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,460    HIGH : 3,460    LOW : 3,380    CLOSE : 3,390    VOLUME : 114,011,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20173,4603,3903,4603,380114,011,200
15 Dec 20173,4603,3903,4603,380114,011,200
14 Dec 20173,4303,4603,4603,39096,228,400
13 Dec 20173,4503,4503,4503,42043,015,500
12 Dec 20173,4503,4503,4603,41061,413,100
11 Dec 20173,4303,4403,4403,41066,901,400
08 Dec 20173,4003,3703,4303,37065,653,200
07 Dec 20173,4603,3803,4703,38057,218,100
06 Dec 20173,3503,4603,4703,340166,654,900
05 Dec 20173,3403,3503,3603,31065,374,200
04 Dec 20173,3303,3003,3503,260133,236,100
01 Dec 20173,3003,2103,3503,210201,668,800
30 Nov 20173,3003,2103,3503,210201,668,800
29 Nov 20173,3903,3003,4003,300103,889,000
28 Nov 20173,3203,3803,3803,280137,567,700
27 Nov 20173,3103,3003,3503,280106,455,100
24 Nov 20173,3603,3503,3603,34082,715,200
23 Nov 20173,3503,3603,4003,35049,703,700
22 Nov 20173,2903,4003,4103,280147,637,500
21 Nov 20173,3103,2803,3303,270109,824,700
20 Nov 20173,3003,3403,3803,29092,309,000
17 Nov 20173,2503,2903,3103,210114,054,700
16 Nov 20173,1503,2103,2403,15078,015,200
15 Nov 20173,1803,1403,2103,12079,049,700
14 Nov 20173,2503,1703,3003,170105,187,300
13 Nov 20173,2803,2603,3303,26055,986,100
10 Nov 20173,3203,2803,3703,270100,147,400
09 Nov 201716,45016,45016,57516,42537,413,400
08 Nov 201716,30016,45016,82516,25039,637,100
07 Nov 201716,25016,20016,37516,15015,829,100
06 Nov 201716,07516,25016,42516,02531,650,600
03 Nov 201715,95016,00016,05015,90014,803,300
02 Nov 201715,70015,95015,95015,67524,334,500
01 Nov 201715,57515,70015,70015,5759,721,000
31 Oct 201715,70015,62515,70015,55012,648,000
30 Oct 201715,65015,55015,70015,52523,142,300
27 Oct 201715,62515,60015,70015,57526,913,700
26 Oct 201715,70015,62515,75015,60022,603,300
25 Oct 201715,47515,60015,70015,45015,994,900
24 Oct 201715,70015,47515,70015,45011,594,800
23 Oct 201715,70015,62515,72515,55016,478,000
20 Oct 201715,50015,62515,67515,47521,585,000
19 Oct 201715,50015,50015,50015,32527,402,900
18 Oct 201715,40015,40015,47515,30024,486,900
17 Oct 201715,32515,40015,45015,25014,402,500
16 Oct 201715,30015,35015,50015,30011,459,800
13 Oct 201715,30015,35015,47515,30024,836,300
12 Oct 201715,30015,37515,47515,25032,593,700
11 Oct 201715,25015,27515,40015,17512,660,700
10 Oct 201715,25015,27515,37515,25013,644,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul