Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,200    HIGH : 4,230    LOW : 4,140    CLOSE : 4,220    VOLUME : 114,191,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20194,2004,2204,2304,140114,191,700
21 Nov 20194,2004,2204,2304,140114,191,700
20 Nov 20194,1704,2204,2604,150154,808,400
19 Nov 20194,1504,1904,1904,080141,181,200
18 Nov 20194,0904,1204,1404,05093,147,500
15 Nov 20194,0004,0904,1003,960122,007,300
14 Nov 20193,9503,9403,9703,900118,066,000
13 Nov 20194,0003,9604,0103,920150,088,500
12 Nov 20194,0004,0004,0303,980109,775,100
11 Nov 20193,9504,0004,0003,950114,079,500
08 Nov 20194,0103,9904,0303,980134,618,100
07 Nov 20194,1604,0004,1603,960292,323,600
06 Nov 20194,3304,1604,3304,160132,500,400
05 Nov 20194,1904,3004,3004,170132,545,000
04 Nov 20194,1804,1604,2104,15050,272,200
01 Nov 20194,2204,1804,2204,15063,281,400
31 Oct 20194,2104,2104,2404,16075,586,200
30 Oct 20194,2604,2504,2604,19047,442,000
29 Oct 20194,2404,2304,2504,18082,494,100
28 Oct 20194,2304,2304,2604,22038,352,600
25 Oct 20194,3004,2304,3204,220112,296,600
24 Oct 20194,1804,3004,3004,180157,022,200
23 Oct 20194,1504,1804,1804,080127,172,900
22 Oct 20194,0804,1404,1404,07082,586,400
21 Oct 20194,1704,1204,1904,11081,121,300
18 Oct 20194,0504,1704,1904,050103,613,400
17 Oct 20194,0004,0504,0503,990104,547,000
16 Oct 20193,9603,9903,9903,94082,010,000
15 Oct 20193,9703,9403,9703,890128,090,900
14 Oct 20193,9503,9203,9803,910109,782,800
11 Oct 20193,9503,9203,9603,910102,206,600
10 Oct 20193,9703,8903,9903,880107,857,100
09 Oct 20193,9503,9603,9903,920117,832,100
08 Oct 20193,9603,9303,9603,890119,796,000
07 Oct 20193,9703,9003,9903,860126,705,700
04 Oct 20193,8803,9503,9603,86093,849,800
03 Oct 20193,8703,8103,8903,810177,625,500
02 Oct 20194,0503,9304,0903,920166,346,200
01 Oct 20194,1204,0704,1304,07079,550,900
30 Sep 20194,2004,1204,2004,11076,345,500
27 Sep 20194,2104,1804,2104,16057,666,400
26 Sep 20194,1104,2104,2104,10080,120,800
25 Sep 20194,0704,0804,1204,02083,155,300
24 Sep 20194,1604,1104,1604,11095,076,200
23 Sep 20194,1604,1804,2004,16084,900,300
20 Sep 20194,2004,1604,2204,130217,504,200
19 Sep 20194,2004,2204,2304,20092,108,100
18 Sep 20194,2404,2404,2604,21076,406,800
17 Sep 20194,1604,2504,2504,130107,125,600
16 Sep 20194,2904,1904,2904,100132,616,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!