Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,000    HIGH : 3,010    LOW : 2,890    CLOSE : 2,970    VOLUME : 86,614,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,0002,9703,0102,89086,614,100
13 Jul 20182,9602,9703,0302,960101,916,100
12 Jul 20182,9602,9703,0002,95091,682,700
11 Jul 20183,0002,9903,0002,950133,041,300
10 Jul 20183,0403,0503,0802,980131,641,500
09 Jul 20182,8603,0103,0302,860127,889,400
06 Jul 20182,9102,8402,9102,84076,368,500
05 Jul 20182,8902,9102,9202,86063,494,300
04 Jul 20182,8302,9302,9502,790128,906,900
03 Jul 20182,8502,8302,8602,77088,835,200
02 Jul 20182,8902,8502,9102,820151,334,600
29 Jun 20182,8002,8402,9002,780216,878,100
28 Jun 20182,8202,7502,8502,740197,464,500
27 Jun 20182,8802,8402,8802,830133,617,400
26 Jun 20182,8102,8202,9102,810185,812,800
25 Jun 20182,9802,8903,0002,870143,039,300
22 Jun 20182,9002,9802,9802,870211,595,500
21 Jun 20182,9502,9102,9902,910135,602,900
20 Jun 20183,0202,9603,0302,950355,486,900
19 Jun 20183,2103,1403,2503,110262,972,300
18 Jun 20183,2103,1403,2503,110262,972,300
15 Jun 20183,2103,1403,2503,110262,972,300
14 Jun 20183,2103,1403,2503,110262,972,300
13 Jun 20183,2103,1403,2503,110262,972,300
12 Jun 20183,2103,1403,2503,110262,972,300
11 Jun 20183,2103,1403,2503,110262,972,300
08 Jun 20183,2103,1403,2503,110262,972,300
07 Jun 20183,1803,2703,2703,160183,746,200
06 Jun 20183,1203,1503,1603,09099,509,500
05 Jun 20183,1503,1103,1603,090135,979,600
04 Jun 20183,1503,1303,1703,100211,936,400
01 Jun 20183,1703,0803,1903,070312,316,900
31 May 20183,1703,0803,1903,070312,316,900
30 May 20183,2503,1403,2803,140306,227,900
29 May 20183,1303,2503,2903,120186,045,100
28 May 20183,1303,2503,2903,120186,045,100
25 May 20183,0903,1203,1303,020192,249,700
24 May 20182,9303,0603,0702,920251,856,200
23 May 20182,7802,8802,9202,770409,918,600
22 May 20182,7702,7202,8402,720332,514,600
21 May 20182,9002,7602,9202,750517,921,400
18 May 20183,0002,9403,0402,920215,062,304
17 May 20183,0702,9903,1002,990172,832,896
16 May 20183,0103,0703,0702,950298,924,992
15 May 20183,2203,0703,2203,060108,029,400
14 May 20183,1503,1903,1903,10096,224,704
11 May 20183,2603,1603,3003,160161,449,296
09 May 20183,1203,2103,2303,070185,427,296
08 May 20183,0903,0703,0903,020110,461,000
07 May 20183,0803,0503,1002,990184,094,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!