Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 1,960  (56.16%)
OPEN : 4,360    HIGH : 5,450    LOW : 4,360    CLOSE : 5,450    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183,4303,4903,5503,420173,768,700
15 Nov 20183,3703,4103,4203,330106,887,100
14 Nov 20183,3503,3503,4203,350113,793,200
13 Nov 20183,2803,3503,3603,230101,884,200
12 Nov 20183,3203,2803,3603,28077,097,900
09 Nov 20183,4303,3403,4303,330115,086,300
08 Nov 20183,4003,4503,4903,390200,247,500
07 Nov 20183,3403,3703,3703,310162,720,800
06 Nov 20183,2803,3303,3303,260139,465,400
05 Nov 20183,2603,2703,2803,22079,594,900
02 Nov 20183,2403,2803,2903,190167,275,500
01 Nov 20183,1903,2003,2503,160197,180,000
31 Oct 20183,0503,1503,1503,030218,534,400
30 Oct 20182,9603,0303,0302,95072,385,100
29 Oct 20183,0002,9503,0202,95051,288,900
26 Oct 20183,0002,9903,0202,98066,228,600
25 Oct 20182,9103,0003,0002,910131,210,200
24 Oct 20183,0002,9503,0402,95084,562,000
23 Oct 20183,0403,0203,0703,01058,554,200
22 Oct 20183,0103,0503,0803,01048,806,100
19 Oct 20183,0703,0203,0903,02080,989,700
18 Oct 20183,0703,0903,1003,05065,133,400
17 Oct 20183,0603,0703,0803,03080,082,100
16 Oct 20183,0003,0003,0202,96065,060,100
15 Oct 20182,9603,0003,0302,96085,743,500
12 Oct 20182,9302,9502,9902,920118,327,100
11 Oct 20182,9302,9102,9502,870175,505,100
10 Oct 20183,0303,0103,0403,01061,258,600
09 Oct 20182,9703,0203,0302,97051,204,000
08 Oct 20182,9702,9703,0102,96064,842,800
05 Oct 20183,0002,9803,0402,960145,459,400
04 Oct 20183,0603,0003,0602,980147,172,500
03 Oct 20183,1503,1003,1503,08070,057,000
02 Oct 20183,1503,1103,1803,080132,361,000
01 Oct 20183,1503,1803,1903,15091,436,300
28 Sep 20183,0903,1503,1703,080154,582,600
27 Sep 20183,0003,0703,0803,000123,373,000
26 Sep 20183,0302,9903,0602,99066,799,500
25 Sep 20183,0103,0303,0302,980110,115,400
24 Sep 20183,1203,0103,1203,00095,256,300
21 Sep 20183,1503,1203,1903,120203,213,300
20 Sep 20183,0503,0903,1203,020154,589,900
19 Sep 20182,9703,0003,0202,970105,405,100
18 Sep 20182,9702,9402,9802,920138,381,800
17 Sep 20183,0602,9703,0602,95091,365,700
14 Sep 20183,0303,0703,0703,000105,124,900
13 Sep 20182,9603,0003,0102,960125,523,000
12 Sep 20182,9802,9103,0102,910118,077,900
11 Sep 20183,0302,9703,0302,96086,547,600
10 Sep 20183,0302,9703,0302,96086,547,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!