Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,130    HIGH : 3,150    LOW : 3,100    CLOSE : 3,110    VOLUME : 107,116,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20203,1303,1103,1503,100107,116,200
09 Jul 20203,1903,1403,2303,140192,182,300
08 Jul 20203,0403,1903,2003,030339,667,600
07 Jul 20203,0703,0303,0803,030207,371,700
06 Jul 20203,0703,0403,1003,030134,677,700
03 Jul 20203,0603,0503,0903,04049,472,800
02 Jul 20203,0903,0603,0903,040169,484,600
01 Jul 20203,0403,0603,0703,030101,290,700
30 Jun 20203,0703,0303,1103,030134,014,700
29 Jun 20203,0403,0403,0602,980118,809,900
26 Jun 20203,1003,0303,1203,020147,306,200
25 Jun 20203,1003,0603,1103,040158,209,300
24 Jun 20203,0503,1203,1403,010308,484,300
23 Jun 20203,0203,0103,0602,980171,421,500
22 Jun 20203,1003,0603,1103,03095,377,000
19 Jun 20203,0803,1003,1103,060166,969,600
18 Jun 20203,0503,0503,1203,040130,942,600
17 Jun 20203,2003,1003,2003,080218,180,800
16 Jun 20202,9703,1303,1502,960338,682,000
15 Jun 20203,0402,9003,0502,890230,766,700
12 Jun 20202,9003,0303,0402,800472,128,400
11 Jun 20203,1302,9703,1302,900372,347,500
10 Jun 20203,1803,0303,1803,000443,231,300
09 Jun 20203,3503,2103,3603,210254,497,400
08 Jun 20203,1803,3003,3703,170384,332,100
05 Jun 20203,0703,1103,1302,960267,393,400
04 Jun 20203,1203,0603,2003,030250,143,200
03 Jun 20203,2003,1003,2803,010438,099,000
02 Jun 20202,9503,1803,2902,950467,460,800
01 Jun 20202,7002,9502,9502,700872,607,300
29 May 20202,7002,9502,9502,700872,607,300
28 May 20202,6402,7302,7802,640453,391,300
27 May 20202,5402,6302,6302,520432,813,000
26 May 20202,5502,5202,5502,470404,097,300
25 May 20202,3602,4802,5002,320394,395,900
22 May 20202,3602,4802,5002,320394,395,900
21 May 20202,3602,4802,5002,320394,395,900
20 May 20202,3602,4802,5002,320394,395,900
19 May 20202,2502,3702,4202,250531,310,100
18 May 20202,2502,1702,2702,160455,462,600
15 May 20202,3802,2402,4002,210594,658,300
14 May 20202,4402,3502,4802,330470,265,100
13 May 20202,4602,4702,5202,440338,592,200
12 May 20202,6202,4902,6302,470368,672,700
11 May 20202,6302,6202,6402,600154,599,200
08 May 20202,6402,5902,6602,580205,764,900
07 May 20202,6302,6202,6502,600173,052,900
06 May 20202,6302,6202,6502,600173,052,900
05 May 20202,6302,6302,6802,610184,761,500
04 May 20202,6702,6302,6802,600200,608,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!