Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 625  (4.17%)
OPEN : 15,500    HIGH : 15,675    LOW : 15,475    CLOSE : 15,625    VOLUME : 21,585,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201715,12515,00015,12514,8006,357,500
04 Sep 201714,97514,87515,10014,87512,975,400
01 Sep 201715,12515,12515,17515,05011,623,600
31 Aug 201715,12515,12515,17515,05011,623,600
30 Aug 201714,97515,07515,12514,92510,879,800
29 Aug 201715,15014,97515,17514,90015,837,700
28 Aug 201715,30015,22515,30015,1506,728,300
25 Aug 201715,35015,30015,35015,22512,658,900
24 Aug 201715,27515,22515,35015,15010,170,100
23 Aug 201715,35015,30015,35015,22511,783,800
22 Aug 201715,15015,30015,35015,15023,000,300
21 Aug 201715,00015,27515,27515,00019,259,600
18 Aug 201715,10015,15015,25014,95015,838,300
16 Aug 201715,00015,25015,25015,00014,217,700
15 Aug 201715,02515,05015,10015,00017,169,700
14 Aug 201715,00015,07515,10014,97516,221,200
11 Aug 201714,97515,00015,10014,90030,038,400
10 Aug 201715,00015,00015,05014,95016,804,800
09 Aug 201715,00015,02515,10014,95019,893,100
08 Aug 201714,95014,95015,00014,92515,254,100
07 Aug 201714,92514,90014,97514,85014,044,000
04 Aug 201714,85014,92514,95014,85011,571,700
03 Aug 201714,97514,85014,97514,80020,363,100
02 Aug 201714,77514,95014,95014,77510,608,000
01 Aug 201714,90014,80014,90014,77517,302,700
31 Jul 201714,42514,77515,00014,42544,846,500
28 Jul 201714,65014,50014,72514,30045,600,400
27 Jul 201714,77514,70014,77514,70015,337,700
26 Jul 201714,82514,77514,90014,70024,537,500
25 Jul 201714,75014,80014,85014,70017,288,500
24 Jul 201714,50014,67514,80014,50019,361,100
21 Jul 201714,85014,67514,85014,6757,919,100
20 Jul 201714,72514,72514,77514,67518,567,900
19 Jul 201714,90014,72514,90014,70013,892,700
18 Jul 201714,75014,90014,90014,65020,381,700
17 Jul 201714,80015,00015,00014,77513,576,400
14 Jul 201714,80014,80014,87514,62531,409,900
13 Jul 201714,90014,90014,90014,77516,610,600
12 Jul 201714,62514,82514,90014,60014,822,700
11 Jul 201714,62514,62514,87514,62522,735,200
10 Jul 201715,07514,72515,10014,72519,091,600
07 Jul 201715,00015,05015,25015,00020,398,400
06 Jul 201715,10015,05015,20015,05023,578,900
05 Jul 201715,25015,20015,30015,12523,776,200
04 Jul 201715,25015,30015,42515,25029,256,500
03 Jul 201715,00015,50015,50014,97544,473,900
30 Jun 201715,15015,25015,25015,05025,983,500
29 Jun 201715,15015,25015,25015,05025,983,500
28 Jun 201715,15015,25015,25015,05025,983,500
27 Jun 201715,15015,25015,25015,05025,983,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul