Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 30  (0.96%)
OPEN : 3,150    HIGH : 3,150    LOW : 3,150    CLOSE : 3,150    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183,0903,1203,1303,020192,249,700
24 May 20182,9303,0603,0702,920251,856,200
23 May 20182,7802,8802,9202,770409,918,600
22 May 20182,7702,7202,8402,720332,514,600
21 May 20182,9002,7602,9202,750517,921,400
18 May 20183,0002,9403,0402,920215,062,304
17 May 20183,0702,9903,1002,990172,832,896
16 May 20183,0103,0703,0702,950298,924,992
15 May 20183,2203,0703,2203,060108,029,400
14 May 20183,1503,1903,1903,10096,224,704
11 May 20183,2603,1603,3003,160161,449,296
09 May 20183,1203,2103,2303,070185,427,296
08 May 20183,0903,0703,0903,020110,461,000
07 May 20183,0803,0503,1002,990184,094,400
04 May 20183,1503,0303,1703,010182,507,008
03 May 20183,2003,1503,2003,140144,844,304
02 May 20183,2303,2303,2403,190118,974,600
30 Apr 20183,1903,2203,2803,160130,203,400
27 Apr 20183,2003,1503,2503,130212,898,592
26 Apr 20183,2903,1403,3103,120312,116,000
25 Apr 20183,4503,3103,4603,290191,386,400
24 Apr 20183,5703,4903,5803,480101,460,000
23 Apr 20183,6303,5803,6403,58087,721,200
20 Apr 20183,6503,6603,6603,59069,834,000
19 Apr 20183,6603,6303,6603,61079,775,800
18 Apr 20183,6403,6603,6603,62067,903,000
17 Apr 20183,5403,5903,6103,54057,838,000
16 Apr 20183,5803,5603,5903,54033,337,200
13 Apr 20183,6403,5503,6503,55058,708,000
12 Apr 20183,6703,5903,6703,57061,989,600
11 Apr 20183,6503,6503,6703,63087,702,400
10 Apr 20183,5403,5803,6303,53085,668,600
09 Apr 20183,5303,5303,5303,48048,595,300
06 Apr 20183,4703,4803,4903,45067,557,000
05 Apr 20183,5103,4703,5403,47080,015,200
04 Apr 20183,6003,4903,6003,46088,879,000
03 Apr 20183,5303,6003,6003,53045,524,700
02 Apr 20183,5003,6003,6003,49069,286,704
29 Mar 20183,5903,6003,6003,520130,860,496
28 Mar 20183,6403,5503,6503,50098,368,304
27 Mar 20183,6603,6003,6703,570102,444,600
26 Mar 20183,5803,6003,6103,54089,913,104
23 Mar 20183,5603,6003,6003,450196,695,904
22 Mar 20183,8003,6703,8003,660144,556,992
21 Mar 20183,7503,8103,8203,740134,110,400
20 Mar 20183,7203,7403,7403,660105,284,400
19 Mar 20183,6903,6903,7203,67090,107,600
16 Mar 20183,6403,6803,6803,550226,448,608
15 Mar 20183,7003,6403,7203,640150,015,200
14 Mar 20183,7503,7503,7503,70058,574,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!