Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 10  (0.27%)
OPEN : 3,800    HIGH : 3,840    LOW : 3,750    CLOSE : 3,760    VOLUME : 104,766,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193,8003,7603,8403,750104,766,000
20 May 20193,8003,7503,8503,660165,275,800
17 May 20193,9103,7903,9103,770155,199,000
16 May 20193,9403,8603,9903,820144,094,800
15 May 20194,0503,8904,0603,890167,394,600
14 May 20194,0004,0504,0903,970115,090,400
13 May 20194,1304,1004,1404,10071,877,200
10 May 20194,1004,1204,1604,090120,282,900
09 May 20194,1404,1204,1604,120163,340,000
08 May 20194,2504,2204,2504,180120,152,500
07 May 20194,2104,2504,2804,210112,789,100
06 May 20194,3004,2304,3004,190143,009,800
03 May 20194,3304,3804,4004,310109,485,100
02 May 20194,4204,3704,4204,340126,901,700
01 May 20194,3904,3704,4104,340127,804,000
30 Apr 20194,3904,3704,4104,340127,804,000
29 Apr 20194,2904,3404,3504,28076,916,700
26 Apr 20194,2404,3304,3604,210132,874,000
25 Apr 20194,3804,3304,3904,260184,463,200
24 Apr 20194,4104,4004,4304,400172,810,100
23 Apr 20194,4104,4304,4504,41054,840,800
22 Apr 20194,4604,4404,4604,410101,963,500
19 Apr 20194,4504,4604,7304,380182,035,000
18 Apr 20194,4504,4604,7304,380182,035,000
17 Apr 20194,3304,3404,3604,32090,837,700
16 Apr 20194,3304,3404,3604,32090,837,700
15 Apr 20194,3504,3504,3604,31064,160,400
12 Apr 20194,3004,3104,3204,280120,459,200
11 Apr 20194,3004,3004,3204,280198,401,800
10 Apr 20194,3004,3204,3204,260130,700,500
09 Apr 20194,2804,3104,3504,260105,732,800
08 Apr 20194,2904,2904,2904,21099,677,300
05 Apr 20194,2604,2604,2904,25068,749,900
04 Apr 20194,1804,2204,2804,14081,609,600
03 Apr 20194,1704,1504,1704,13063,949,000
02 Apr 20194,1704,1504,1704,13063,949,000
01 Apr 20194,1404,1404,1604,13083,846,100
29 Mar 20194,0504,1204,1404,050131,160,100
28 Mar 20194,0704,1004,1004,03085,272,700
27 Mar 20194,0804,0404,0804,04085,568,800
26 Mar 20194,0504,0604,0804,010102,500,700
25 Mar 20194,0304,0004,0403,990120,025,700
22 Mar 20194,0304,0604,0704,000122,823,900
21 Mar 20194,0103,9804,0403,970142,109,200
20 Mar 20193,9603,9804,0103,960121,302,800
19 Mar 20194,0403,9904,0503,97095,786,500
18 Mar 20193,9904,0404,0403,980118,405,100
15 Mar 20193,9003,9803,9803,890201,313,000
14 Mar 20193,7803,8703,8703,780138,244,200
13 Mar 20193,8003,8003,8103,78084,077,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!