Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201903,800000
21 Jan 20193,8003,8003,8303,80080,926,000
18 Jan 20193,8503,8203,8503,79096,096,600
17 Jan 20193,7903,8103,8403,780119,859,400
16 Jan 20193,7903,7803,8003,760103,772,600
15 Jan 20193,7703,7803,7903,740140,860,200
14 Jan 20193,7303,7903,7903,730115,067,500
11 Jan 20193,7603,7303,7703,700107,861,300
10 Jan 20193,7403,7503,7503,710141,926,800
09 Jan 20193,7103,7203,7403,690119,390,300
08 Jan 20193,6603,6803,6803,63081,361,900
07 Jan 20193,7003,6603,7103,66074,641,100
04 Jan 201903,620000
03 Jan 20193,5803,6203,6403,58093,458,300
02 Jan 20193,6103,6103,6403,59074,945,100
01 Jan 20193,6803,6603,6803,650122,945,700
31 Dec 20183,6803,6603,6803,650122,945,700
28 Dec 20183,6803,6603,6803,650122,945,700
27 Dec 20183,6503,6603,6703,62071,717,800
26 Dec 20183,5503,6003,6303,52083,406,800
25 Dec 20183,6103,6203,6303,600174,467,000
24 Dec 20183,6103,6203,6303,600174,467,000
21 Dec 20183,6103,6203,6303,600174,467,000
20 Dec 20183,6103,6503,6603,61067,329,000
19 Dec 20183,6003,6703,6703,600133,097,500
18 Dec 20183,5503,6303,6403,550118,738,900
17 Dec 20183,6503,6003,6803,600124,669,800
14 Dec 20183,6703,6803,6903,640122,909,500
13 Dec 20183,6903,6803,6903,650106,283,800
12 Dec 20183,6203,6203,6403,59088,520,300
11 Dec 20183,6103,6203,6303,580112,667,200
10 Dec 20183,6103,6103,6303,57093,075,400
07 Dec 20183,6403,6203,6603,610111,239,100
06 Dec 20183,6403,6503,6803,610108,827,300
05 Dec 20183,6403,6503,6803,610140,136,800
04 Dec 20183,6903,7103,7503,680134,411,900
03 Dec 20183,7203,6903,7803,690136,737,400
30 Nov 20183,6603,6203,6903,610211,886,100
29 Nov 20183,7003,7103,7603,680138,182,700
28 Nov 20183,6503,6503,6603,58096,069,700
27 Nov 20183,4803,6003,6203,480172,878,800
26 Nov 20183,4503,5403,5503,45082,014,400
23 Nov 20183,5303,4803,5803,47077,910,800
22 Nov 20183,4303,5503,5503,430118,307,300
21 Nov 20183,4203,4303,4703,350138,069,100
19 Nov 20183,5403,5203,5403,45078,672,100
16 Nov 20183,4303,4903,5503,420173,768,700
15 Nov 20183,3703,4103,4203,330106,887,100
14 Nov 20183,3503,3503,4203,350113,793,200
13 Nov 20183,2803,3503,3603,230101,884,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!