Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,030    HIGH : 4,100    LOW : 4,020    CLOSE : 4,080    VOLUME : 58,236,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20194,0304,0804,1004,02058,236,900
23 Aug 20194,0304,0804,1004,02058,236,900
22 Aug 20194,0604,0704,1404,000124,079,400
21 Aug 20194,1004,0504,1704,04084,386,400
20 Aug 20194,1804,1004,2004,090102,619,200
19 Aug 20194,1304,1804,2204,13060,369,000
16 Aug 20194,2504,2104,2604,20093,606,900
15 Aug 20194,2104,2504,2804,180115,233,200
14 Aug 20194,3304,3304,3504,31093,273,200
13 Aug 20194,3304,2804,3304,25080,133,600
12 Aug 20194,3804,3004,3804,29051,057,200
09 Aug 20194,3304,3304,3504,30082,471,300
08 Aug 20194,2504,2904,3204,25093,336,500
07 Aug 20194,1404,2504,2904,140146,976,400
06 Aug 20194,1004,1004,2104,020247,636,800
05 Aug 20194,4104,2704,4204,270150,837,200
02 Aug 20194,4004,4504,4704,390119,342,500
01 Aug 20194,4904,4504,5104,410143,626,600
31 Jul 20194,5004,4804,5104,450105,834,600
30 Jul 20194,5004,5004,5004,46068,755,800
29 Jul 20194,4804,4604,4804,44091,877,000
26 Jul 20194,4104,4404,4704,40077,381,500
25 Jul 20194,4704,4604,4804,45060,404,000
24 Jul 20194,5204,4504,5204,44053,053,100
23 Jul 20194,5004,4904,5004,47043,317,300
22 Jul 20194,5004,5004,5104,46041,944,400
19 Jul 20194,4504,4804,4904,44064,335,100
18 Jul 20194,5004,4504,5104,44077,028,200
17 Jul 20194,5204,5204,5504,50065,303,400
16 Jul 20194,5004,5504,5504,50084,477,400
15 Jul 20194,5404,5304,5604,52068,954,800
12 Jul 20194,5104,5104,5404,49064,575,400
11 Jul 20194,4904,5104,5404,48091,416,500
10 Jul 20194,4104,4704,4804,40080,977,700
09 Jul 20194,3704,4104,4104,37064,718,300
08 Jul 20194,3804,4004,4104,37046,233,200
05 Jul 20194,4204,4004,4204,38053,771,200
04 Jul 20194,3604,3904,4004,36038,687,900
03 Jul 20194,3904,4004,4204,36074,371,900
02 Jul 20194,4204,4104,4204,360134,440,200
01 Jul 20194,4004,4204,4204,380104,844,900
28 Jun 20194,3704,3604,4004,350102,580,700
27 Jun 20194,3804,3804,3904,35081,746,600
26 Jun 20194,3304,3604,3704,320102,850,200
25 Jun 20194,3504,3304,3504,29059,456,000
24 Jun 20194,3104,3104,3504,29082,569,600
21 Jun 20194,2904,3604,3604,260170,191,100
20 Jun 20194,3304,3104,3304,280107,715,700
19 Jun 20194,3204,2904,3404,280167,220,600
18 Jun 20194,1804,2604,2604,180158,342,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!