Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : -60  (-1.48%)
OPEN : 4,030    HIGH : 4,040    LOW : 3,990    CLOSE : 4,000    VOLUME : 120,025,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20194,0304,0004,0403,990120,025,700
22 Mar 20194,0304,0604,0704,000122,823,900
21 Mar 20194,0103,9804,0403,970142,109,200
20 Mar 20193,9603,9804,0103,960121,302,800
19 Mar 20194,0403,9904,0503,97095,786,500
18 Mar 20193,9904,0404,0403,980118,405,100
15 Mar 20193,9003,9803,9803,890201,313,000
14 Mar 20193,7803,8703,8703,780138,244,200
13 Mar 20193,8003,8003,8103,78084,077,200
12 Mar 20193,8803,8303,8903,81079,468,800
11 Mar 20193,9003,8503,9003,83069,676,100
08 Mar 20193,8203,8503,8803,810129,784,700
07 Mar 20193,8903,9003,9203,86056,508,700
06 Mar 20193,8903,9003,9203,86056,508,700
05 Mar 20193,9003,8603,9003,86070,615,700
04 Mar 20193,9003,8803,9203,88057,026,900
01 Mar 20193,8703,8703,8903,86071,431,900
28 Feb 20193,8503,8503,8703,840106,492,300
27 Feb 20193,9103,8703,9203,85088,062,100
26 Feb 20193,9603,9403,9703,91061,418,800
25 Feb 20193,9403,9603,9703,900106,730,500
22 Feb 20193,8603,9003,9103,86081,700,600
21 Feb 20193,8303,9103,9403,830114,540,900
20 Feb 20193,9103,8903,9403,860124,066,500
19 Feb 20193,9003,9104,0003,880139,946,000
18 Feb 20193,7903,8403,8603,79093,662,400
15 Feb 20193,8403,7703,8403,75087,738,200
14 Feb 20193,8203,8003,8503,750119,542,400
13 Feb 20193,8903,7903,8903,780108,181,100
12 Feb 20193,9003,8503,9003,82094,961,400
11 Feb 20193,8903,8703,9203,86055,587,600
08 Feb 20193,8603,8903,9103,85078,473,000
07 Feb 20193,9303,9303,9303,89082,938,300
06 Feb 20193,9203,9203,9403,91078,073,900
05 Feb 20193,9503,9003,9503,89075,955,600
04 Feb 20193,9503,9003,9503,89075,955,600
01 Feb 20193,8803,9203,9303,870140,105,900
31 Jan 20193,8003,8503,8703,800252,448,500
30 Jan 20193,7003,7503,7603,700144,747,500
29 Jan 20193,7803,6903,8203,650187,613,500
28 Jan 20193,7503,7803,7903,75093,581,100
25 Jan 20193,8203,7803,8203,780127,141,300
24 Jan 20193,7503,7903,8103,750176,166,500
23 Jan 20193,7603,7703,8103,730163,458,700
22 Jan 20193,7703,7703,7903,740119,687,600
21 Jan 20193,8003,8003,8303,80080,926,000
18 Jan 20193,8503,8203,8503,79096,096,600
17 Jan 20193,7903,8103,8403,780119,859,400
16 Jan 20193,7903,7803,8003,760103,772,600
15 Jan 20193,7703,7803,7903,740140,860,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!