Saham BBRI

Harga Saham Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBRI

BBRI

Bank Rakyat Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,290    HIGH : 4,330    LOW : 4,220    CLOSE : 4,310    VOLUME : 89,285,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20214,2904,3104,3304,22089,285,800
20 Apr 20214,2904,3104,3304,22089,285,800
19 Apr 20214,3604,3804,3804,31056,531,400
16 Apr 20214,4504,3404,4604,31067,722,200
15 Apr 20214,3904,4104,4104,28078,427,900
14 Apr 20214,2804,3504,3504,220103,208,800
13 Apr 20214,2104,1604,2604,120109,258,700
12 Apr 20214,3904,2104,3904,200104,651,900
09 Apr 20214,3804,3504,4004,350113,886,800
08 Apr 20214,2504,3504,3604,230144,154,400
07 Apr 20214,2304,2004,2404,160106,319,800
06 Apr 20214,1704,2004,2304,150152,105,800
05 Apr 20214,3204,2004,3304,160314,116,300
02 Apr 20214,3504,2904,3704,210309,252,700
01 Apr 20214,3504,2904,3704,210309,252,700
31 Mar 20214,4504,4004,4804,260293,758,300
30 Mar 20214,7004,5004,7004,480195,358,500
29 Mar 20214,7804,7204,7804,72097,096,100
26 Mar 20214,6304,7204,7204,62097,251,100
25 Mar 20214,7004,6204,7004,58086,494,000
24 Mar 20214,7304,6704,7304,650109,556,600
23 Mar 20214,7204,6704,7204,650104,576,700
22 Mar 20214,7004,6304,7004,62060,999,200
19 Mar 20214,7504,6704,7504,670151,268,300
18 Mar 20214,7104,7604,7704,69086,939,900
17 Mar 20214,6804,6704,7004,600105,676,200
16 Mar 20214,6604,7204,7704,610137,296,600
15 Mar 20214,5804,5704,6304,56086,801,300
12 Mar 20214,6904,5804,6904,540138,506,800
11 Mar 20214,6504,6304,6604,59070,367,800
10 Mar 20214,6504,6304,6604,59070,367,800
09 Mar 20214,7504,5804,7504,560150,476,600
08 Mar 20214,8004,7304,8204,73063,560,400
05 Mar 20214,7404,7704,7704,70064,715,600
04 Mar 20214,8504,7604,8504,730107,177,400
03 Mar 20214,8004,8504,8504,74077,295,700
02 Mar 20214,8704,8004,8804,80068,358,600
01 Mar 20214,8004,8304,8304,720115,471,100
26 Feb 20214,7304,7104,7504,700147,085,100
25 Feb 20214,7704,7304,7704,670119,666,500
24 Feb 20214,7904,7304,8204,71095,982,000
23 Feb 20214,8104,7904,8304,74098,008,100
22 Feb 20214,8504,7904,8704,760143,288,100
19 Feb 20214,6004,7904,7904,60099,893,400
18 Feb 20214,7004,6704,7704,650138,260,600
17 Feb 20214,7104,6304,7304,62092,298,000
16 Feb 20214,7404,6704,7404,66065,111,300
15 Feb 20214,7104,7104,7804,70084,687,800
12 Feb 20214,7004,6804,7104,63090,618,400
11 Feb 20214,7004,6804,7104,63090,618,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!