Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 20  (0.55%)
OPEN : 3,660    HIGH : 3,680    LOW : 3,650    CLOSE : 3,670    VOLUME : 12,807,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20183,6603,6703,6803,65012,807,000
16 Jan 20183,6303,6503,6603,6207,805,400
15 Jan 20183,6503,6403,6503,6006,175,100
12 Jan 20183,6603,6303,6703,62011,233,700
11 Jan 20183,6603,6203,6603,59015,755,000
10 Jan 20183,5103,6103,6803,51030,133,500
09 Jan 20183,4503,5003,5203,43037,737,300
08 Jan 20183,4703,4203,4703,42025,492,100
05 Jan 20183,4603,4403,5203,41020,321,300
04 Jan 20183,5803,4603,5903,37018,483,400
03 Jan 20183,5903,5903,6003,52013,671,400
02 Jan 20183,5603,5903,6203,5608,291,500
29 Dec 20173,5203,5703,6103,52017,384,200
28 Dec 20173,4903,5203,5303,48015,146,800
27 Dec 20173,5003,4903,5303,49017,221,500
22 Dec 20173,5103,5003,5303,49013,047,200
21 Dec 20173,4903,5103,5203,48021,959,300
20 Dec 20173,5003,4703,5203,46027,321,900
19 Dec 20173,4603,4803,5003,44021,919,700
18 Dec 20173,3803,4303,4603,38018,649,500
15 Dec 20173,4003,3703,4003,34015,969,100
14 Dec 20173,3903,3703,4003,35018,380,300
13 Dec 20173,3603,3603,4103,32015,390,700
12 Dec 20173,4103,3603,4703,34033,973,000
11 Dec 20173,5203,4503,5303,38026,567,000
08 Dec 20173,5503,5403,5503,47015,956,900
07 Dec 20173,4003,5503,5503,37023,384,000
06 Dec 20173,3803,3803,4503,33039,383,400
05 Dec 20173,3003,4003,4003,30058,263,700
04 Dec 20173,2003,2903,2903,17051,195,400
30 Nov 20173,1903,2003,2003,110347,707,392
29 Nov 20173,2003,1603,2403,16040,151,200
28 Nov 20173,1103,1803,2003,11053,002,300
27 Nov 20173,0903,1003,1203,08035,731,200
24 Nov 20173,0903,0703,1003,05016,524,600
23 Nov 20173,0703,0603,1103,05019,451,900
22 Nov 20172,9903,0703,0702,98038,484,500
21 Nov 20172,9902,9903,0002,97019,044,100
20 Nov 20173,0002,9803,0302,97025,224,900
17 Nov 20172,9402,9803,0102,94034,567,700
16 Nov 20172,9802,9402,9802,93026,404,400
15 Nov 20173,0002,9703,0002,95024,352,300
14 Nov 20172,9702,9503,0402,95097,952,304
10 Nov 20172,8702,9102,9302,87010,244,300
09 Nov 20172,8802,8702,9202,79030,794,600
08 Nov 20172,9102,8902,9602,88021,395,400
07 Nov 20172,9302,9002,9402,90011,116,800
06 Nov 20172,8802,9202,9202,87018,822,400
03 Nov 20172,8702,8802,8802,82018,044,100
02 Nov 20172,8402,8602,8902,82041,392,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!