Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 1,350  (56.25%)
OPEN : 3,000    HIGH : 3,750    LOW : 3,000    CLOSE : 3,750    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182,3202,4002,4302,31078,330,100
15 Nov 20182,2502,3002,3002,22024,363,000
14 Nov 20182,2502,2502,3102,24025,858,800
13 Nov 20182,1802,2402,2602,16045,212,400
12 Nov 20182,3502,2202,3502,19028,059,000
09 Nov 20182,4002,3502,4002,34013,645,700
08 Nov 20182,4202,4102,4802,40054,574,200
07 Nov 20182,3702,3802,3902,33023,222,300
06 Nov 20182,3502,3402,4102,33031,056,700
05 Nov 20182,3302,3302,3402,27027,072,400
02 Nov 20182,2902,3502,3502,23074,215,700
01 Nov 20182,1502,2402,2502,15079,296,200
31 Oct 20182,1202,1202,1302,08042,466,500
30 Oct 20182,0602,1002,1302,01039,055,200
29 Oct 20182,1602,0502,1602,05031,081,600
26 Oct 20182,2002,1402,2102,13044,163,900
25 Oct 20182,1302,1802,2002,10047,990,000
24 Oct 20182,3102,1702,3302,15069,837,300
23 Oct 20182,3402,3002,3602,29026,862,600
22 Oct 20182,3902,3402,4002,34023,904,100
19 Oct 20182,4002,3702,4202,36018,253,900
18 Oct 20182,4102,4202,4302,38011,653,500
17 Oct 20182,3802,4202,4302,38027,867,400
16 Oct 20182,3402,3402,3502,32016,163,200
15 Oct 20182,3402,3402,3702,32017,071,100
12 Oct 20182,3002,3402,3902,30026,191,300
11 Oct 20182,3502,3002,3802,29032,762,200
10 Oct 20182,4202,4202,4402,4109,328,400
09 Oct 20182,4002,4102,4402,39012,307,600
08 Oct 20182,4302,4102,4402,3909,623,300
05 Oct 20182,3602,4102,4302,35019,972,500
04 Oct 20182,5202,4002,5202,38070,428,600
03 Oct 20182,5602,5402,5802,52012,432,800
02 Oct 20182,6302,5402,6602,51039,687,200
01 Oct 20182,6302,6302,6702,63013,306,600
28 Sep 20182,6402,6302,6802,63025,858,400
27 Sep 20182,6102,6502,7002,61024,174,600
26 Sep 20182,6502,6402,6602,61019,457,200
25 Sep 20182,6202,6502,6702,6009,508,600
24 Sep 20182,6702,6402,6702,6308,472,900
21 Sep 20182,6502,6802,7102,64040,573,900
20 Sep 20182,6002,6202,6502,59023,854,300
19 Sep 20182,6002,5902,6302,56016,912,200
18 Sep 20182,5302,5902,6102,52018,824,900
17 Sep 20182,6702,5902,6702,54017,082,300
14 Sep 20182,6502,6802,6802,61024,666,300
13 Sep 20182,5502,6002,6302,55027,650,400
12 Sep 20182,5702,5302,6002,51019,601,900
11 Sep 20182,6002,5602,6102,53029,830,000
10 Sep 20182,6002,5602,6102,53029,830,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!