Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202001,200000
28 Sep 20201,2501,2001,2751,18573,704,800
25 Sep 20201,1501,2351,2601,14592,792,600
24 Sep 20201,1651,1451,1701,13030,687,400
23 Sep 20201,2101,1751,2301,14038,313,400
22 Sep 20201,2251,2001,2401,19058,248,700
21 Sep 20201,3151,2501,3201,24040,026,000
18 Sep 20201,3001,3151,3351,28533,223,900
17 Sep 20201,3301,3001,3601,29030,702,900
16 Sep 20201,3801,3401,4001,33025,598,200
15 Sep 20201,3951,3801,4101,36053,006,600
14 Sep 20201,3501,3801,3951,33591,290,700
11 Sep 20201,2301,3301,3701,225160,484,400
10 Sep 20201,3601,3151,3651,31554,820,900
09 Sep 20201,4801,4101,4801,40579,121,500
08 Sep 20201,5501,5001,5651,50030,465,100
07 Sep 20201,5601,5451,5651,53513,956,700
04 Sep 20201,5401,5551,5651,51518,418,700
03 Sep 20201,5901,5651,6001,56525,074,400
02 Sep 20201,5901,5851,5901,56520,835,200
01 Sep 20201,5301,5801,5951,53020,806,800
31 Aug 20201,5901,5751,6101,54538,418,600
28 Aug 20201,5951,5901,6001,55523,242,600
27 Aug 20201,5651,5851,6201,56547,208,200
26 Aug 20201,5801,5651,5801,55028,151,300
25 Aug 20201,5351,5701,5701,52553,464,200
24 Aug 20201,5151,5251,5401,49540,220,400
21 Aug 20201,5101,5101,5601,50072,630,400
20 Aug 20201,5101,5101,5601,50072,630,400
19 Aug 20201,5101,5101,5601,50072,630,400
18 Aug 20201,4501,5051,5351,45073,655,700
17 Aug 20201,4501,8101,8101,45020,000
14 Aug 20201,4551,4501,4701,43527,089,600
13 Aug 20201,4651,4551,5151,45565,193,000
12 Aug 20201,4101,4651,4901,395138,633,400
11 Aug 20201,3401,4101,4501,335175,945,800
10 Aug 20201,3351,3351,3401,31521,586,700
07 Aug 20201,3401,3301,3501,31035,807,000
06 Aug 20201,3251,3401,3501,31579,770,400
05 Aug 20201,2901,3201,3301,265132,355,300
04 Aug 20201,2251,2801,2851,22068,339,800
03 Aug 20201,2751,2101,2801,18088,910,400
31 Jul 20201,2901,2651,3051,26578,846,200
30 Jul 20201,2901,2651,3051,26578,846,200
29 Jul 20201,2651,2851,2901,26031,477,200
28 Jul 20201,2901,2651,2951,26525,804,800
27 Jul 20201,2751,2801,2951,26524,448,600
24 Jul 20201,2951,2751,2951,26542,495,200
23 Jul 20201,2951,2951,3251,29066,654,900
22 Jul 20201,3101,2851,3201,28061,318,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!