Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 20  (0.86%)
OPEN : 2,350    HIGH : 2,400    LOW : 2,340    CLOSE : 2,350    VOLUME : 9,232,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192,3502,3502,4002,3409,232,700
20 May 20192,2402,3302,3402,16020,595,100
17 May 20192,2802,2402,3002,2409,064,500
16 May 20192,3002,2502,3202,23016,464,700
15 May 20192,3302,2802,3502,27012,662,500
14 May 20192,3002,3102,3402,25018,038,800
13 May 20192,3902,3102,4102,28018,393,200
10 May 20192,3602,3902,4202,34023,769,800
09 May 20192,4002,3502,4202,35016,023,500
08 May 20192,4302,4202,4402,40013,873,700
07 May 20192,4002,4602,4802,40014,463,600
06 May 20192,4502,3802,4502,37020,603,000
03 May 20192,5002,4802,5002,43019,658,500
02 May 20192,5302,4902,5302,4708,593,700
01 May 20192,5302,5302,5502,51013,279,100
30 Apr 20192,5302,5302,5502,51013,279,100
29 Apr 20192,5202,5302,5502,48015,703,000
26 Apr 20192,4502,5102,5202,42021,946,000
25 Apr 20192,5602,4502,5602,42040,392,900
24 Apr 20192,6002,5502,6402,52036,910,000
23 Apr 20192,5902,6302,6302,56032,167,700
22 Apr 20192,6202,6002,6202,54031,015,800
19 Apr 20192,6502,6202,7002,590109,093,700
18 Apr 20192,6502,6202,7002,590109,093,700
17 Apr 20192,4402,5802,5802,43077,807,800
16 Apr 20192,4402,5802,5802,43077,807,800
15 Apr 20192,4102,4402,4402,40022,481,900
12 Apr 20192,3602,4002,4302,35030,022,000
11 Apr 20192,4202,3502,4202,35012,392,700
10 Apr 20192,3502,4102,4202,33030,670,900
09 Apr 20192,3302,3602,3602,31022,318,600
08 Apr 20192,3702,3302,3802,28024,121,600
05 Apr 20192,3902,3702,4202,37015,241,700
04 Apr 20192,3402,3702,3902,33027,560,300
03 Apr 20192,3802,3402,4102,33027,185,400
02 Apr 20192,3802,3402,4102,33027,185,400
01 Apr 20192,4402,3802,4502,36037,526,500
29 Mar 20192,4902,4402,4902,42032,755,700
28 Mar 20192,4102,5102,5202,41031,235,200
27 Mar 20192,4802,4502,5002,43016,961,400
26 Mar 20192,4602,4802,4902,44013,336,400
25 Mar 20192,4802,4402,4802,40027,120,600
22 Mar 20192,5202,5202,5302,49022,024,900
21 Mar 20192,4402,5202,5302,41068,052,800
20 Mar 20192,4302,3902,4502,39016,254,200
19 Mar 20192,4302,4202,4802,40028,216,200
18 Mar 20192,4302,4002,4602,39016,789,400
15 Mar 20192,4002,4302,4702,38040,879,600
14 Mar 20192,3202,4002,4102,31037,214,800
13 Mar 20192,2602,3002,3202,2509,821,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!