Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,420    HIGH : 2,440    LOW : 2,420    CLOSE : 2,430    VOLUME : 16,492,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,4202,4302,4402,42016,492,000
18 Jul 20192,4602,4202,4602,42016,075,000
17 Jul 20192,4402,4502,4602,43021,820,300
16 Jul 20192,4802,4402,4902,43017,340,900
15 Jul 20192,4502,4702,4902,44038,071,500
12 Jul 20192,4702,4302,4702,4309,370,200
11 Jul 20192,4702,4602,5002,43030,485,200
10 Jul 20192,4302,4502,4702,42035,675,700
09 Jul 20192,4202,4202,4402,40022,169,000
08 Jul 20192,4502,4202,4602,4108,620,700
05 Jul 20192,4502,4302,4702,42012,680,500
04 Jul 20192,4502,4502,4702,43015,119,800
03 Jul 20192,5102,4502,5202,44030,168,000
02 Jul 20192,5302,5102,5502,50013,900,400
01 Jul 20192,4902,5202,5302,49030,135,500
28 Jun 20192,4902,4602,5302,45051,480,200
27 Jun 20192,6002,4502,6302,440101,566,600
26 Jun 20192,6402,6002,6402,58022,330,400
25 Jun 20192,6902,6602,7302,6409,171,100
24 Jun 20192,6702,6902,7302,66012,599,200
21 Jun 20192,7302,6702,7402,63026,331,000
20 Jun 20192,7402,7102,7402,68018,990,100
19 Jun 20192,6902,7402,7502,67046,799,400
18 Jun 20192,6002,6602,6802,57030,229,000
17 Jun 20192,6502,5802,6502,55020,301,900
14 Jun 20192,6502,6502,6602,58020,805,900
13 Jun 20192,5802,6502,6802,57049,686,200
12 Jun 20192,5602,5802,5902,54014,478,600
11 Jun 20192,5402,5602,5802,54016,918,200
10 Jun 20192,5502,5802,5902,50034,713,400
07 Jun 20192,4202,4702,4902,42030,470,600
06 Jun 20192,4202,4702,4902,42030,470,600
05 Jun 20192,4202,4702,4902,42030,470,600
04 Jun 20192,4202,4702,4902,42030,470,600
03 Jun 20192,4202,4702,4902,42030,470,600
31 May 20192,4202,4702,4902,42030,470,600
30 May 20192,4002,4202,4402,4009,674,700
29 May 20192,4002,4202,4402,4009,674,700
28 May 20192,4302,4002,4302,39042,379,000
27 May 20192,4002,4602,4702,40029,097,600
24 May 20192,3702,3802,4202,35014,984,600
23 May 20192,3302,3702,3802,33011,430,300
22 May 20192,3002,3302,3702,3005,319,700
21 May 20192,3502,3402,4002,32017,916,600
20 May 20192,2402,3302,3402,16020,595,100
17 May 20192,2802,2402,3002,2409,064,500
16 May 20192,3002,2502,3202,23016,464,700
15 May 20192,3302,2802,3502,27012,662,500
14 May 20192,3002,3102,3402,25018,038,800
13 May 20192,3902,3102,4102,28018,393,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!