Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)


Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 100  (3.16%)
OPEN : 3,200    HIGH : 3,290    LOW : 3,150    CLOSE : 3,260    VOLUME : 24,442,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20173,0603,1603,1803,06022,826,800
04 Sep 20172,9903,0503,0802,95014,141,200
01 Sep 20172,9803,0103,0102,95026,124,000
31 Aug 20172,9803,0103,0102,95026,124,000
30 Aug 20172,9502,9502,9702,92010,076,000
29 Aug 20172,9402,9503,0002,92011,784,500
28 Aug 20172,8902,9302,9602,89014,986,100
25 Aug 20172,8402,8702,9002,8309,914,800
24 Aug 20172,9202,8402,9502,80010,500,400
23 Aug 20172,9602,9003,0302,89024,322,600
22 Aug 20172,8302,9002,9002,83020,324,800
21 Aug 20172,8202,8302,8602,82011,339,900
18 Aug 20172,6802,8002,8002,65022,303,400
16 Aug 20172,6902,6802,7302,6709,492,500
15 Aug 20172,7402,7102,7502,69010,962,800
14 Aug 20172,7102,7402,7502,7104,474,100
11 Aug 20172,7402,7102,7402,6904,796,100
10 Aug 20172,7602,7402,7602,7304,173,100
09 Aug 20172,6702,7502,7802,66022,240,500
08 Aug 20172,6502,6702,6902,62010,714,500
07 Aug 20172,6502,6302,6702,6009,920,400
04 Aug 20172,6002,6402,6402,57012,632,500
03 Aug 20172,6402,6102,6402,5906,460,100
02 Aug 20172,6402,6402,6502,5909,523,300
01 Aug 20172,6002,6202,6402,58020,624,300
31 Jul 20172,5902,6002,6002,56014,907,400
28 Jul 20172,5202,5902,6002,48020,275,400
27 Jul 20172,4302,5202,5302,43016,850,900
26 Jul 20172,4902,4202,5002,42012,102,700
25 Jul 20172,4702,4902,5102,44019,671,800
24 Jul 20172,4002,4402,4602,4008,997,000
21 Jul 20172,4402,4102,4502,4007,617,500
20 Jul 20172,4302,4402,4502,4008,298,800
19 Jul 20172,4302,4002,4502,40017,995,700
18 Jul 20172,4702,4302,4702,41012,836,100
17 Jul 20172,4802,4502,4902,4409,923,600
14 Jul 20172,4502,4702,5102,44013,319,700
13 Jul 20172,5102,4502,5302,44023,072,600
12 Jul 20172,4002,4902,5002,40028,411,800
11 Jul 20172,4002,4002,4102,32037,854,900
10 Jul 20172,4002,3902,4902,38023,714,300
07 Jul 20172,5702,5002,5702,47017,039,400
06 Jul 20172,5702,5702,6002,54026,741,500
05 Jul 20172,6402,6002,6502,52016,423,200
04 Jul 20172,6002,6402,6502,59014,494,600
03 Jul 20172,6002,6002,6302,56018,524,500
30 Jun 20172,6902,6002,6902,60015,078,900
29 Jun 20172,6902,6002,6902,60015,078,900
28 Jun 20172,6902,6002,6902,60015,078,900
27 Jun 20172,6902,6002,6902,60015,078,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.