Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : -80  (-3.17%)
OPEN : 2,480    HIGH : 2,480    LOW : 2,400    CLOSE : 2,440    VOLUME : 27,120,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20192,4802,4402,4802,40027,120,600
22 Mar 20192,5202,5202,5302,49022,024,900
21 Mar 20192,4402,5202,5302,41068,052,800
20 Mar 20192,4302,3902,4502,39016,254,200
19 Mar 20192,4302,4202,4802,40028,216,200
18 Mar 20192,4302,4002,4602,39016,789,400
15 Mar 20192,4002,4302,4702,38040,879,600
14 Mar 20192,3202,4002,4102,31037,214,800
13 Mar 20192,2602,3002,3202,2509,821,800
12 Mar 20192,2902,2602,3202,26018,363,100
11 Mar 20192,2702,2702,2902,2509,421,500
08 Mar 20192,3102,2702,3402,25041,722,900
07 Mar 20192,3502,3502,3902,34012,780,800
06 Mar 20192,3502,3502,3902,34012,780,800
05 Mar 20192,3802,3502,3902,32032,549,400
04 Mar 20192,3702,3902,4102,35027,497,000
01 Mar 20192,4202,3502,4502,34075,958,000
28 Feb 20192,5002,4302,5002,41032,230,400
27 Feb 20192,5402,5002,5402,49021,198,700
26 Feb 20192,5402,5202,5402,49019,004,800
25 Feb 20192,5202,5302,5402,49029,484,000
22 Feb 20192,5402,5002,5502,49023,062,400
21 Feb 20192,5002,5402,5502,48024,999,600
20 Feb 20192,5502,5002,5802,48031,254,200
19 Feb 20192,5802,5202,6102,52022,793,500
18 Feb 20192,5102,5602,5602,51022,077,800
15 Feb 20192,5202,4802,5302,48027,101,800
14 Feb 20192,5902,5302,5902,51030,455,500
13 Feb 20192,6302,5902,6402,57021,309,400
12 Feb 20192,6702,6002,6802,56037,208,200
11 Feb 20192,7102,6502,7202,62033,582,600
08 Feb 20192,7002,7002,7402,68020,873,200
07 Feb 20192,7402,7202,7502,70019,515,300
06 Feb 20192,7702,7402,7902,73023,381,400
05 Feb 20192,8002,7602,8202,75024,745,800
04 Feb 20192,8002,7602,8202,75024,745,800
01 Feb 20192,7702,7902,8602,76074,412,500
31 Jan 20192,7002,7402,7502,69035,734,900
30 Jan 20192,6502,6702,6902,62011,423,600
29 Jan 20192,6302,6302,6702,62015,434,100
28 Jan 20192,7102,6502,7302,62027,048,800
25 Jan 20192,7102,7002,7402,67020,676,400
24 Jan 20192,7202,6802,7302,68027,539,500
23 Jan 20192,7602,7202,7802,71032,549,700
22 Jan 20192,7702,7702,7802,74016,946,200
21 Jan 20192,8002,7702,8002,75024,227,500
18 Jan 20192,7602,7602,8002,75026,752,600
17 Jan 20192,7602,7602,8202,74031,305,800
16 Jan 20192,7602,7502,7902,74029,079,100
15 Jan 20192,7602,7602,7702,72015,240,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!