Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,990    HIGH : 3,070    LOW : 2,980    CLOSE : 3,070    VOLUME : 38,484,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172,9903,0703,0702,98038,484,500
22 Nov 20172,9903,0703,0702,98038,484,500
21 Nov 20172,9902,9903,0002,97019,044,100
20 Nov 20173,0002,9803,0302,97025,224,900
17 Nov 20172,9402,9803,0102,94034,567,700
16 Nov 20172,9802,9402,9802,93026,404,400
15 Nov 20173,0002,9703,0002,95024,352,300
14 Nov 20172,9702,9503,0402,95097,952,300
13 Nov 20172,9202,9102,9202,88013,010,300
10 Nov 20172,8702,9102,9302,87010,244,300
09 Nov 20172,8802,8702,9202,79030,794,600
08 Nov 20172,9102,8902,9602,88021,395,400
07 Nov 20172,9302,9002,9402,90011,116,800
06 Nov 20172,8802,9202,9202,87018,822,400
03 Nov 20172,8702,8802,8802,82018,044,100
02 Nov 20172,8402,8602,8902,82041,392,100
01 Nov 20172,7702,8202,8202,74020,145,500
31 Oct 20172,7602,7502,8202,74038,252,500
30 Oct 20172,8302,7602,8502,690110,732,496
27 Oct 20173,0002,8303,0102,81059,744,000
26 Oct 20173,0202,9703,0502,97016,293,400
25 Oct 20173,0603,0003,0702,99016,625,300
24 Oct 20173,0703,0503,0903,0408,965,700
23 Oct 20173,0903,0603,1103,04016,794,700
20 Oct 20173,1403,0603,1403,05015,452,600
19 Oct 20173,0903,1203,1203,07023,310,500
18 Oct 20173,1003,0603,1103,0307,411,000
17 Oct 20173,0903,0803,1403,04014,607,900
16 Oct 20173,1003,0703,1303,06026,904,500
13 Oct 20173,1503,0503,1703,05027,562,100
12 Oct 20173,0103,1403,1503,00033,062,900
11 Oct 20172,9603,0103,0302,94017,895,800
10 Oct 20172,9902,9603,0102,96010,703,100
09 Oct 20173,0102,9903,0502,98010,300,200
06 Oct 20172,9603,0103,0502,96020,324,800
05 Oct 20172,9402,9602,9702,92016,997,200
04 Oct 20172,9302,9403,0002,93022,854,800
03 Oct 20173,0302,9303,0502,90037,758,400
02 Oct 20173,1703,0303,1703,03021,535,900
29 Sep 20173,1003,1503,1503,06020,175,100
28 Sep 20173,1503,0603,1503,02027,457,400
27 Sep 20173,2503,1803,2503,15016,296,700
26 Sep 20173,2603,2303,2603,22010,469,600
25 Sep 20173,2803,2703,3003,25020,676,300
22 Sep 20173,2003,2603,2903,15024,442,800
20 Sep 20173,2203,2103,2603,21012,469,400
19 Sep 20173,2303,2103,3103,19013,331,100
18 Sep 20173,3003,2703,3403,27014,357,800
15 Sep 20173,1403,3003,3003,14024,594,900
14 Sep 20173,0603,1403,1403,05017,854,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul