Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : -150  (-6.00%)
OPEN : 2,520    HIGH : 2,540    LOW : 2,330    CLOSE : 2,350    VOLUME : 119,028,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182,5202,3502,5402,330119,028,400
18 Jul 20182,4602,5002,5602,44049,033,900
17 Jul 20182,4602,4402,4802,40047,621,700
16 Jul 20182,4502,4802,4902,36049,409,800
13 Jul 20182,2202,4102,4702,220108,021,400
12 Jul 20182,2502,2002,2802,18048,090,900
11 Jul 20182,2502,2702,2802,20040,172,500
10 Jul 20182,3502,3002,3702,25041,232,200
09 Jul 20182,2002,3302,3502,14049,851,500
06 Jul 20182,2202,1502,2502,11042,176,900
05 Jul 20182,4502,2502,4502,23063,238,800
04 Jul 20182,3602,4702,5102,32020,490,300
03 Jul 20182,4102,3502,4102,30015,914,400
02 Jul 20182,4502,3602,5202,36020,855,100
29 Jun 20182,4202,4502,4802,40031,347,400
28 Jun 20182,5002,3702,5502,37028,396,900
27 Jun 20182,6002,5202,6202,51021,768,200
26 Jun 20182,6502,6002,6702,58020,436,600
25 Jun 20182,6902,6402,7702,64025,641,800
22 Jun 20182,7502,6902,8102,66048,594,600
21 Jun 20182,9102,8002,9202,80016,783,500
20 Jun 20182,9502,8602,9702,81044,120,500
19 Jun 20183,0903,0303,0903,03026,768,300
18 Jun 20183,0903,0303,0903,03026,768,300
15 Jun 20183,0903,0303,0903,03026,768,300
14 Jun 20183,0903,0303,0903,03026,768,300
13 Jun 20183,0903,0303,0903,03026,768,300
12 Jun 20183,0903,0303,0903,03026,768,300
11 Jun 20183,0903,0303,0903,03026,768,300
08 Jun 20183,0903,0303,0903,03026,768,300
07 Jun 20183,0103,0703,1003,00035,874,700
06 Jun 20183,0002,9703,0202,94036,685,900
05 Jun 20183,1203,0003,1202,96048,158,200
04 Jun 20183,0803,1003,1203,08029,983,500
01 Jun 20183,1603,0503,2103,05045,948,600
31 May 20183,1603,0503,2103,05045,948,600
30 May 20183,2003,1703,2203,09042,034,000
29 May 20183,0003,2403,2502,97054,136,000
28 May 20183,0003,2403,2502,97054,136,000
25 May 20183,0003,0003,0002,91021,044,200
24 May 20182,8703,0003,0102,87025,680,400
23 May 20182,7802,8602,8802,78044,332,900
22 May 20182,7802,7902,8202,73034,902,200
21 May 20182,7502,7702,7702,63026,807,000
18 May 20182,8002,7502,8302,71038,071,300
17 May 20182,8802,8302,8802,82026,948,300
16 May 20182,9002,8602,9102,80039,709,300
15 May 20183,0002,9403,0002,87017,671,800
14 May 20183,0403,0003,1002,95015,375,300
11 May 20182,9003,0603,1302,88037,860,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!