Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 750  (25.00%)
OPEN : 3,000    HIGH : 3,750    LOW : 3,000    CLOSE : 3,750    VOLUME : 97,400,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183,0003,0003,0002,91021,044,200
24 May 20182,8703,0003,0102,87025,680,400
23 May 20182,7802,8602,8802,78044,332,900
22 May 20182,7802,7902,8202,73034,902,200
21 May 20182,7502,7702,7702,63026,807,000
18 May 20182,8002,7502,8302,71038,071,300
17 May 20182,8802,8302,8802,82026,948,300
16 May 20182,9002,8602,9102,80039,709,300
15 May 20183,0002,9403,0002,87017,671,800
14 May 20183,0403,0003,1002,95015,375,300
11 May 20182,9003,0603,1302,88037,860,800
09 May 20182,7502,8602,8902,74027,297,100
08 May 20182,8902,7802,9102,75016,551,100
07 May 20182,7002,8902,9202,66049,463,300
04 May 20182,9002,6502,9102,65048,839,700
03 May 20183,0702,9203,1002,91015,959,000
02 May 20183,1103,1103,1503,07016,821,500
30 Apr 20183,0703,1103,1603,05023,031,000
27 Apr 20183,2803,0503,2903,02044,777,800
26 Apr 20183,5103,1903,5503,14039,950,600
25 Apr 20183,6303,5603,6303,5108,546,300
24 Apr 20183,7003,6603,7103,6405,798,900
23 Apr 20183,7003,7203,7203,6707,912,900
20 Apr 20183,6703,6903,7103,64019,782,400
19 Apr 20183,6003,6603,6603,58015,128,400
18 Apr 20183,6303,6203,6603,56016,076,100
17 Apr 20183,6103,6303,6303,55012,898,900
16 Apr 20183,5903,6303,6303,53010,810,600
13 Apr 20183,6703,5803,6703,5803,002,500
12 Apr 20183,6603,6503,6603,6104,103,000
11 Apr 20183,6603,6603,6803,59016,767,800
10 Apr 20183,5803,6403,6703,58011,499,500
09 Apr 20183,5603,6003,6103,5409,861,400
06 Apr 20183,5503,5403,5503,5009,445,800
05 Apr 20183,5603,5403,5803,50012,612,400
04 Apr 20183,7203,5103,7303,46022,619,200
03 Apr 20183,7303,7203,7503,69010,161,700
02 Apr 20183,7403,7303,7703,6903,773,500
29 Mar 20183,7003,8003,8003,5509,252,200
28 Mar 20183,6503,6903,7203,65010,903,400
27 Mar 20183,7603,6703,7803,67010,172,000
26 Mar 20183,7503,7603,8003,7207,114,800
23 Mar 20183,8003,7503,8003,6505,741,100
22 Mar 20183,7403,8103,8903,72021,670,200
21 Mar 20183,6503,6903,6903,6306,461,600
20 Mar 20183,7003,6203,7003,59010,610,300
19 Mar 20183,6903,7403,7403,6106,919,800
16 Mar 20183,6003,6903,6903,43023,612,000
15 Mar 20183,6803,5703,6803,57011,297,800
14 Mar 20183,7603,6803,7603,6608,725,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!