Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,700    HIGH : 2,700    LOW : 2,700    CLOSE : 2,700    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182,7002,7002,7002,7002,000
21 Sep 20182,6502,6802,7102,64040,573,900
20 Sep 20182,6002,6202,6502,59023,854,300
19 Sep 20182,6002,5902,6302,56016,912,200
18 Sep 20182,5302,5902,6102,52018,824,900
17 Sep 20182,6702,5902,6702,54017,082,300
14 Sep 20182,6502,6802,6802,61024,666,300
13 Sep 20182,5502,6002,6302,55027,650,400
12 Sep 20182,5702,5302,6002,51019,601,900
11 Sep 20182,6002,5602,6102,53029,830,000
10 Sep 20182,6002,5602,6102,53029,830,000
07 Sep 20182,5502,6202,6602,50028,855,600
06 Sep 20182,4302,5402,5702,42029,210,900
05 Sep 20182,5702,4802,5802,41054,228,900
04 Sep 20182,7402,6502,7402,60027,342,600
03 Sep 20182,7502,7502,8002,71020,986,500
31 Aug 20182,8102,7502,8102,72048,740,500
30 Aug 20182,8702,8602,9202,83056,498,600
29 Aug 20182,8102,8602,8802,77038,485,500
28 Aug 20182,8002,8102,8402,78042,322,300
27 Aug 20182,6602,7702,8302,66060,384,200
24 Aug 20182,6302,6302,6602,60036,993,800
23 Aug 20182,5802,6402,6402,56049,674,100
22 Aug 20182,5202,5602,5902,46044,261,700
21 Aug 20182,5202,5602,5902,46044,261,700
20 Aug 20182,4902,5102,5602,49047,495,100
17 Aug 20182,5302,4902,5502,43037,144,800
16 Aug 20182,5302,4902,5502,43037,144,800
15 Aug 20182,5502,5802,6202,41032,783,500
14 Aug 20182,6202,5302,6602,51094,923,500
13 Aug 20182,7602,6302,7602,61035,704,900
10 Aug 20182,8002,8102,8802,79060,321,200
09 Aug 20182,6502,7602,8402,61080,152,500
08 Aug 20182,6602,6202,6702,56036,769,800
07 Aug 20182,6602,6602,6902,61026,821,500
06 Aug 20182,4802,6602,6602,47095,745,700
03 Aug 20182,4202,4502,4802,42031,731,000
02 Aug 20182,4602,4102,4802,41025,293,100
01 Aug 20182,3702,4602,4702,37047,727,000
31 Jul 20182,3802,3602,3902,33027,497,800
30 Jul 20182,4102,3802,4202,37025,876,100
27 Jul 20182,3702,4102,4402,33040,218,100
26 Jul 20182,3502,3502,4102,34048,035,700
25 Jul 20182,3702,3302,3802,30035,718,000
24 Jul 20182,3402,3602,3702,29079,495,700
23 Jul 20182,2502,3102,3302,240125,658,200
20 Jul 20182,3302,2502,3402,220102,393,500
19 Jul 20182,5202,3502,5402,330119,028,400
18 Jul 20182,4602,5002,5602,44049,033,900
17 Jul 20182,4602,4402,4802,40047,621,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!