Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,060    HIGH : 2,160    LOW : 2,030    CLOSE : 2,150    VOLUME : 49,821,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20192,0602,1502,1602,03049,821,600
21 Nov 20192,0602,1502,1602,03049,821,600
20 Nov 20192,0702,0802,1202,05042,177,100
19 Nov 20191,9652,0702,0901,94078,341,200
18 Nov 20191,9301,9551,9801,90541,363,300
15 Nov 20191,8351,9201,9301,83539,945,100
14 Nov 20191,8401,8351,8501,8206,278,400
13 Nov 20191,8751,8401,8801,8408,191,800
12 Nov 20191,8651,8751,8801,84512,184,200
11 Nov 20191,8651,8651,8701,84015,077,500
08 Nov 20191,8501,8901,8951,84519,806,100
07 Nov 20191,8751,8451,8751,81515,065,700
06 Nov 20191,8751,8601,8901,85020,337,600
05 Nov 20191,8151,8651,8651,81531,920,700
04 Nov 20191,8501,8101,8751,80520,046,000
01 Nov 20191,8301,8501,8501,81520,770,600
31 Oct 20191,9101,8601,9301,83047,884,200
30 Oct 20191,9351,9101,9401,90523,577,500
29 Oct 20192,0001,9352,0101,92540,079,500
28 Oct 20192,0101,9952,0301,98017,430,000
25 Oct 20192,0202,0102,0301,98535,798,900
24 Oct 20191,9402,0102,0301,93562,085,000
23 Oct 20191,9201,9301,9301,87022,906,400
22 Oct 20191,9251,9151,9451,91014,790,800
21 Oct 20191,9301,9201,9451,91520,795,400
18 Oct 20191,9101,9151,9351,90018,875,500
17 Oct 20191,8901,9051,9301,89014,758,900
16 Oct 20191,9151,9101,9301,89018,917,800
15 Oct 20191,9051,9051,9151,87020,166,400
14 Oct 20191,9101,9051,9401,89521,675,700
11 Oct 20191,8251,8901,9001,81028,750,300
10 Oct 20191,8001,8001,8151,7958,306,800
09 Oct 20191,8151,7951,8301,78015,699,300
08 Oct 20191,8151,8201,8501,81517,763,000
07 Oct 20191,8401,8151,8701,80023,896,600
04 Oct 20191,8851,8301,9201,80034,928,400
03 Oct 20191,9001,8901,9151,87529,085,000
02 Oct 20191,9801,9251,9851,92020,334,500
01 Oct 20191,9701,9801,9901,97021,709,000
30 Sep 20192,0801,9602,0801,95082,350,900
27 Sep 20192,1402,0802,1502,06035,392,400
26 Sep 20192,2002,1602,2402,10056,924,700
25 Sep 20192,2002,2002,2502,17013,592,100
24 Sep 20192,2502,2002,2502,17018,954,000
23 Sep 20192,2502,2502,2602,21012,670,200
20 Sep 20192,2702,2602,2802,23017,389,700
19 Sep 20192,2802,2602,2902,24020,475,500
18 Sep 20192,2202,2702,2702,20025,859,000
17 Sep 20192,1602,2102,2202,15022,816,600
16 Sep 20192,1702,1502,1902,11024,234,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!