Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : -5  (-0.53%)
OPEN : 985    HIGH : 985    LOW : 910    CLOSE : 935    VOLUME : 16,605,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202098593598591016,588,600
08 Apr 20201,0409401,04094042,956,400
07 Apr 20201,0451,0101,10097581,395,900
06 Apr 20209201,0051,01090070,880,300
03 Apr 202085092093585057,311,600
02 Apr 202083084585579543,795,300
01 Apr 202084083588080044,090,900
31 Mar 202086084087082050,894,300
30 Mar 202089083089083041,472,700
27 Mar 2020860890990850137,654,200
26 Mar 2020840820910815124,608,100
25 Mar 202090082093582023,867,900
24 Mar 202090082093582023,867,900
23 Mar 202090088090088012,371,900
20 Mar 202095594597593555,311,800
19 Mar 20201,0101,0051,0501,00548,347,000
18 Mar 20201,1201,0801,1601,08048,495,600
17 Mar 20201,1851,1601,2001,16063,602,600
16 Mar 20201,3001,2451,3101,24514,903,000
13 Mar 20201,3001,3351,3901,21528,367,300
12 Mar 20201,4501,3051,4501,30521,653,200
11 Mar 20201,5001,4901,5451,48028,141,800
10 Mar 20201,4301,5001,5251,43036,179,700
09 Mar 20201,6251,4501,6301,40018,762,200
06 Mar 20201,7001,6601,7001,6505,865,700
05 Mar 20201,7701,7201,7951,71011,514,200
04 Mar 20201,6901,7501,7751,67524,391,200
03 Mar 20201,6701,6901,7251,66511,283,700
02 Mar 20201,6851,6501,7201,6358,770,100
28 Feb 20201,7001,7001,7301,62019,887,300
27 Feb 20201,8001,7501,8001,73510,766,300
26 Feb 20201,7901,7951,8201,78019,622,700
25 Feb 20201,8151,8201,8351,78016,578,200
24 Feb 20201,8301,8201,8651,80517,339,200
21 Feb 20201,9151,8701,9251,87015,009,500
20 Feb 20201,9101,9201,9351,88023,199,000
19 Feb 20201,8951,8951,9101,87017,572,900
18 Feb 20201,7951,8951,9051,78031,694,000
17 Feb 20201,7301,7951,8101,67535,071,300
14 Feb 20201,7501,7651,7701,73014,021,400
13 Feb 20201,7801,7501,7851,73013,266,100
12 Feb 20201,8001,7801,8101,76015,160,600
11 Feb 20201,8351,8001,8451,78010,580,800
10 Feb 20201,8301,8351,8451,81511,125,000
07 Feb 20201,8501,8451,8701,83020,020,700
06 Feb 20201,8401,8501,8851,81036,589,300
05 Feb 20201,8551,8051,8651,79514,460,200
04 Feb 20201,8151,8401,8601,74532,516,500
03 Feb 20201,8651,8101,8651,80517,314,800
31 Jan 20201,9401,8701,9451,85518,561,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!