Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,930    HIGH : 3,950    LOW : 3,900    CLOSE : 3,900    VOLUME : 1,991,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20193,9303,9003,9503,9001,991,900
21 Nov 20193,9303,9003,9503,9001,991,900
20 Nov 20193,9203,9304,0103,9202,112,100
19 Nov 20193,9703,9103,9803,9102,410,800
18 Nov 20194,1003,9504,1003,8904,899,500
15 Nov 20194,0904,0404,0904,0202,573,100
14 Nov 20194,1404,0804,1404,0301,673,300
13 Nov 20194,1504,1404,1804,1201,130,300
12 Nov 20194,1704,1504,1704,130937,200
11 Nov 20194,1904,1304,2304,1201,992,800
08 Nov 20194,1704,1504,1904,1201,441,800
07 Nov 20194,2304,1404,2304,1201,813,300
06 Nov 20194,2404,2104,3304,1802,312,200
05 Nov 20194,3004,2204,3204,2002,540,700
04 Nov 20194,1504,2904,3304,1203,394,200
01 Nov 20194,1804,1204,2004,1003,546,400
31 Oct 20194,3504,2004,3904,2005,688,500
30 Oct 20194,4204,3504,4204,3304,802,900
29 Oct 20194,4504,4204,5104,4202,459,800
28 Oct 20194,5004,4204,5004,4201,792,700
25 Oct 20194,5504,4804,5504,4803,263,300
24 Oct 20194,5304,5304,6304,5008,103,300
23 Oct 20194,5804,5304,6004,5301,439,800
22 Oct 20194,6304,5804,6404,570600,600
21 Oct 20194,6704,6004,6804,600388,400
18 Oct 20194,6804,6404,6804,6201,003,700
17 Oct 20194,6304,6704,6804,6002,035,400
16 Oct 20194,5904,6304,6304,5601,567,900
15 Oct 20194,5704,5804,6004,5501,149,500
14 Oct 20194,5404,5604,5904,540830,900
11 Oct 20194,5804,5504,6304,5102,615,900
10 Oct 20194,5904,5804,6104,5504,022,500
09 Oct 20194,6104,5904,6304,5702,560,100
08 Oct 20194,5804,6104,6604,5801,406,600
07 Oct 20194,6604,5804,7104,5802,731,500
04 Oct 20194,6304,6504,6804,5602,068,100
03 Oct 20194,5804,6304,6804,5001,384,800
02 Oct 20194,6004,5804,6304,5006,285,000
01 Oct 20194,7504,6104,7704,6102,843,900
30 Sep 20194,7204,7504,7504,6606,052,000
27 Sep 20194,6804,7404,7404,6702,403,400
26 Sep 20194,7204,6804,7504,6501,741,100
25 Sep 20194,6704,7204,7204,6401,531,700
24 Sep 20194,6904,6704,7204,6201,470,600
23 Sep 20194,6804,6804,7304,6701,218,900
20 Sep 20194,7704,6404,7804,6405,012,200
19 Sep 20194,6804,7504,8304,6803,577,400
18 Sep 20194,6804,6804,7204,6702,734,300
17 Sep 20194,7104,6704,7204,6601,582,100
16 Sep 20194,8004,7104,8004,7101,290,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!