29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : -80 (-3.83%) 
OPEN : 2,120 HIGH : 2,130 LOW : 2,010 CLOSE : 2,010 VOLUME : 727,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 2,120 | 2,010 | 2,130 | 2,010 | 727,400 |
| 08 Apr 2020 | 2,200 | 2,090 | 2,200 | 2,090 | 3,529,300 |
| 07 Apr 2020 | 2,350 | 2,240 | 2,440 | 2,170 | 6,490,300 |
| 06 Apr 2020 | 2,060 | 2,300 | 2,330 | 2,020 | 9,291,300 |
| 03 Apr 2020 | 2,010 | 2,030 | 2,030 | 1,985 | 5,492,600 |
| 02 Apr 2020 | 1,965 | 2,010 | 2,040 | 1,965 | 9,807,200 |
| 01 Apr 2020 | 2,110 | 2,110 | 2,180 | 2,000 | 10,610,700 |
| 31 Mar 2020 | 1,985 | 2,090 | 2,140 | 1,985 | 6,540,200 |
| 30 Mar 2020 | 1,980 | 1,945 | 2,050 | 1,920 | 10,061,500 |
| 27 Mar 2020 | 2,000 | 2,060 | 2,300 | 2,000 | 9,291,900 |
| 26 Mar 2020 | 1,680 | 1,950 | 2,010 | 1,680 | 4,874,200 |
| 25 Mar 2020 | 1,670 | 1,675 | 1,785 | 1,645 | 5,397,400 |
| 24 Mar 2020 | 1,670 | 1,675 | 1,785 | 1,645 | 5,397,400 |
| 23 Mar 2020 | 1,670 | 1,710 | 1,735 | 1,640 | 8,849,200 |
| 20 Mar 2020 | 1,675 | 1,760 | 1,825 | 1,620 | 6,025,000 |
| 19 Mar 2020 | 1,755 | 1,740 | 1,790 | 1,740 | 2,612,300 |
| 18 Mar 2020 | 2,000 | 1,870 | 2,030 | 1,870 | 5,013,200 |
| 17 Mar 2020 | 2,150 | 2,010 | 2,150 | 2,010 | 6,804,400 |
| 16 Mar 2020 | 2,330 | 2,160 | 2,350 | 2,160 | 2,122,700 |
| 13 Mar 2020 | 2,280 | 2,320 | 2,340 | 2,160 | 3,259,400 |
| 12 Mar 2020 | 2,450 | 2,320 | 2,450 | 2,320 | 4,079,400 |
| 11 Mar 2020 | 2,800 | 2,570 | 2,820 | 2,510 | 3,336,400 |
| 10 Mar 2020 | 2,850 | 2,780 | 2,910 | 2,770 | 6,049,100 |
| 09 Mar 2020 | 3,100 | 2,800 | 3,100 | 2,790 | 3,397,500 |
| 06 Mar 2020 | 3,100 | 3,120 | 3,170 | 3,100 | 1,502,000 |
| 05 Mar 2020 | 3,290 | 3,170 | 3,320 | 3,170 | 3,055,000 |
| 04 Mar 2020 | 3,250 | 3,260 | 3,320 | 3,230 | 2,319,500 |
| 03 Mar 2020 | 3,210 | 3,260 | 3,260 | 3,190 | 1,470,000 |
| 02 Mar 2020 | 3,170 | 3,170 | 3,290 | 3,110 | 1,505,300 |
| 28 Feb 2020 | 3,250 | 3,170 | 3,250 | 3,110 | 2,568,000 |
| 27 Feb 2020 | 3,370 | 3,300 | 3,390 | 3,250 | 2,884,900 |
| 26 Feb 2020 | 3,430 | 3,380 | 3,460 | 3,360 | 1,511,500 |
| 25 Feb 2020 | 3,470 | 3,430 | 3,500 | 3,410 | 1,328,800 |
| 24 Feb 2020 | 3,630 | 3,480 | 3,670 | 3,450 | 1,292,500 |
| 21 Feb 2020 | 3,750 | 3,660 | 3,770 | 3,650 | 1,473,600 |
| 20 Feb 2020 | 3,600 | 3,740 | 3,770 | 3,600 | 2,430,400 |
| 19 Feb 2020 | 3,550 | 3,590 | 3,590 | 3,520 | 759,700 |
| 18 Feb 2020 | 3,460 | 3,550 | 3,560 | 3,460 | 1,612,800 |
| 17 Feb 2020 | 3,400 | 3,460 | 3,470 | 3,400 | 1,327,800 |
| 14 Feb 2020 | 3,380 | 3,400 | 3,430 | 3,380 | 1,049,500 |
| 13 Feb 2020 | 3,380 | 3,380 | 3,440 | 3,380 | 750,800 |
| 12 Feb 2020 | 3,420 | 3,380 | 3,430 | 3,380 | 1,239,700 |
| 11 Feb 2020 | 3,430 | 3,420 | 3,470 | 3,420 | 854,000 |
| 10 Feb 2020 | 3,580 | 3,420 | 3,580 | 3,420 | 1,115,700 |
| 07 Feb 2020 | 3,600 | 3,580 | 3,620 | 3,570 | 682,300 |
| 06 Feb 2020 | 3,500 | 3,590 | 3,600 | 3,480 | 2,173,100 |
| 05 Feb 2020 | 3,430 | 3,460 | 3,480 | 3,420 | 1,245,800 |
| 04 Feb 2020 | 3,500 | 3,430 | 3,500 | 3,420 | 666,000 |
| 03 Feb 2020 | 3,500 | 3,470 | 3,550 | 3,400 | 1,022,700 |
| 31 Jan 2020 | 3,610 | 3,480 | 3,630 | 3,480 | 2,324,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.