Saham BDMN

29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20202,2702,3802,3802,2503,423,900
17 Sep 20202,3202,2702,3602,2502,252,600
16 Sep 20202,3502,3202,3702,300764,700
15 Sep 20202,4402,3502,4502,3402,805,600
14 Sep 20202,2302,4002,4002,2305,356,600
11 Sep 20202,2102,2102,3402,10012,404,300
10 Sep 20202,3902,2102,3902,2106,654,000
09 Sep 20202,4702,3702,4802,3705,983,000
08 Sep 20202,5202,4702,5402,4704,125,300
07 Sep 20202,5802,5202,5802,4804,937,300
04 Sep 20202,5802,5302,5802,5203,873,500
03 Sep 20202,6502,5802,6602,5705,824,000
02 Sep 20202,6902,6302,7002,6106,912,900
01 Sep 20202,7102,6902,7302,6502,670,700
31 Aug 20202,7302,7202,7602,6303,404,300
28 Aug 20202,7502,7302,7902,7102,682,400
27 Aug 20202,7702,7402,8002,7403,531,600
26 Aug 20202,7802,7702,8002,7701,748,800
25 Aug 20202,7902,7702,8302,7702,590,100
24 Aug 20202,7802,7702,8002,7501,552,100
21 Aug 20202,7902,7702,8302,7702,042,100
20 Aug 20202,7902,7702,8302,7702,042,100
19 Aug 20202,7902,7702,8302,7702,042,100
18 Aug 20202,7702,7902,8102,7702,997,400
17 Aug 202002,770000
14 Aug 20202,8002,7702,8302,7701,069,000
13 Aug 20202,8302,8002,8802,8001,731,100
12 Aug 20202,8002,8002,8502,7702,477,300
11 Aug 20202,7302,8002,8302,7301,467,800
10 Aug 20202,7702,7202,7802,720926,700
07 Aug 20202,7802,7702,8002,730543,700
06 Aug 20202,7302,7602,8202,7304,366,000
05 Aug 20202,7002,7202,7302,6602,239,500
04 Aug 20202,6102,6902,7102,600968,500
03 Aug 20202,7402,6202,7602,5703,054,700
31 Jul 20202,7302,7402,7902,730966,800
30 Jul 20202,7302,7402,7902,730966,800
29 Jul 20202,7702,7402,7902,7401,006,300
28 Jul 20202,8002,7702,8402,7701,313,700
27 Jul 20202,8002,8002,8102,7801,096,100
24 Jul 20202,7802,8002,8402,770772,300
23 Jul 20202,8602,8402,8802,8201,177,600
22 Jul 20202,7602,8402,8602,7503,325,300
21 Jul 20202,7302,7602,7702,7201,005,700
20 Jul 20202,7602,7302,7902,7001,624,300
17 Jul 20202,8002,7502,8002,7501,843,500
16 Jul 20202,8302,8002,8302,7901,262,900
15 Jul 20202,8602,8302,8602,8001,175,600
14 Jul 20202,8302,8302,8402,810739,000
13 Jul 20202,8302,8302,8302,790870,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!