29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,930 HIGH : 3,950 LOW : 3,900 CLOSE : 3,900 VOLUME : 1,991,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 3,930 | 3,900 | 3,950 | 3,900 | 1,991,900 |
| 21 Nov 2019 | 3,930 | 3,900 | 3,950 | 3,900 | 1,991,900 |
| 20 Nov 2019 | 3,920 | 3,930 | 4,010 | 3,920 | 2,112,100 |
| 19 Nov 2019 | 3,970 | 3,910 | 3,980 | 3,910 | 2,410,800 |
| 18 Nov 2019 | 4,100 | 3,950 | 4,100 | 3,890 | 4,899,500 |
| 15 Nov 2019 | 4,090 | 4,040 | 4,090 | 4,020 | 2,573,100 |
| 14 Nov 2019 | 4,140 | 4,080 | 4,140 | 4,030 | 1,673,300 |
| 13 Nov 2019 | 4,150 | 4,140 | 4,180 | 4,120 | 1,130,300 |
| 12 Nov 2019 | 4,170 | 4,150 | 4,170 | 4,130 | 937,200 |
| 11 Nov 2019 | 4,190 | 4,130 | 4,230 | 4,120 | 1,992,800 |
| 08 Nov 2019 | 4,170 | 4,150 | 4,190 | 4,120 | 1,441,800 |
| 07 Nov 2019 | 4,230 | 4,140 | 4,230 | 4,120 | 1,813,300 |
| 06 Nov 2019 | 4,240 | 4,210 | 4,330 | 4,180 | 2,312,200 |
| 05 Nov 2019 | 4,300 | 4,220 | 4,320 | 4,200 | 2,540,700 |
| 04 Nov 2019 | 4,150 | 4,290 | 4,330 | 4,120 | 3,394,200 |
| 01 Nov 2019 | 4,180 | 4,120 | 4,200 | 4,100 | 3,546,400 |
| 31 Oct 2019 | 4,350 | 4,200 | 4,390 | 4,200 | 5,688,500 |
| 30 Oct 2019 | 4,420 | 4,350 | 4,420 | 4,330 | 4,802,900 |
| 29 Oct 2019 | 4,450 | 4,420 | 4,510 | 4,420 | 2,459,800 |
| 28 Oct 2019 | 4,500 | 4,420 | 4,500 | 4,420 | 1,792,700 |
| 25 Oct 2019 | 4,550 | 4,480 | 4,550 | 4,480 | 3,263,300 |
| 24 Oct 2019 | 4,530 | 4,530 | 4,630 | 4,500 | 8,103,300 |
| 23 Oct 2019 | 4,580 | 4,530 | 4,600 | 4,530 | 1,439,800 |
| 22 Oct 2019 | 4,630 | 4,580 | 4,640 | 4,570 | 600,600 |
| 21 Oct 2019 | 4,670 | 4,600 | 4,680 | 4,600 | 388,400 |
| 18 Oct 2019 | 4,680 | 4,640 | 4,680 | 4,620 | 1,003,700 |
| 17 Oct 2019 | 4,630 | 4,670 | 4,680 | 4,600 | 2,035,400 |
| 16 Oct 2019 | 4,590 | 4,630 | 4,630 | 4,560 | 1,567,900 |
| 15 Oct 2019 | 4,570 | 4,580 | 4,600 | 4,550 | 1,149,500 |
| 14 Oct 2019 | 4,540 | 4,560 | 4,590 | 4,540 | 830,900 |
| 11 Oct 2019 | 4,580 | 4,550 | 4,630 | 4,510 | 2,615,900 |
| 10 Oct 2019 | 4,590 | 4,580 | 4,610 | 4,550 | 4,022,500 |
| 09 Oct 2019 | 4,610 | 4,590 | 4,630 | 4,570 | 2,560,100 |
| 08 Oct 2019 | 4,580 | 4,610 | 4,660 | 4,580 | 1,406,600 |
| 07 Oct 2019 | 4,660 | 4,580 | 4,710 | 4,580 | 2,731,500 |
| 04 Oct 2019 | 4,630 | 4,650 | 4,680 | 4,560 | 2,068,100 |
| 03 Oct 2019 | 4,580 | 4,630 | 4,680 | 4,500 | 1,384,800 |
| 02 Oct 2019 | 4,600 | 4,580 | 4,630 | 4,500 | 6,285,000 |
| 01 Oct 2019 | 4,750 | 4,610 | 4,770 | 4,610 | 2,843,900 |
| 30 Sep 2019 | 4,720 | 4,750 | 4,750 | 4,660 | 6,052,000 |
| 27 Sep 2019 | 4,680 | 4,740 | 4,740 | 4,670 | 2,403,400 |
| 26 Sep 2019 | 4,720 | 4,680 | 4,750 | 4,650 | 1,741,100 |
| 25 Sep 2019 | 4,670 | 4,720 | 4,720 | 4,640 | 1,531,700 |
| 24 Sep 2019 | 4,690 | 4,670 | 4,720 | 4,620 | 1,470,600 |
| 23 Sep 2019 | 4,680 | 4,680 | 4,730 | 4,670 | 1,218,900 |
| 20 Sep 2019 | 4,770 | 4,640 | 4,780 | 4,640 | 5,012,200 |
| 19 Sep 2019 | 4,680 | 4,750 | 4,830 | 4,680 | 3,577,400 |
| 18 Sep 2019 | 4,680 | 4,680 | 4,720 | 4,670 | 2,734,300 |
| 17 Sep 2019 | 4,710 | 4,670 | 4,720 | 4,660 | 1,582,100 |
| 16 Sep 2019 | 4,800 | 4,710 | 4,800 | 4,710 | 1,290,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.