Saham BDMN

29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,810    HIGH : 2,860    LOW : 2,800    CLOSE : 2,800    VOLUME : 1,268,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202,8102,8002,8602,8001,268,400
09 Jul 20202,8602,8202,8902,8101,493,900
08 Jul 20202,8102,8502,9002,8102,604,100
07 Jul 20202,8202,8102,8202,780790,500
06 Jul 20202,7902,8002,8102,740499,300
03 Jul 20202,7802,7802,8302,7602,528,000
02 Jul 20202,7302,7702,7702,720688,400
01 Jul 20202,7102,7302,7402,710859,800
30 Jun 20202,7702,6902,7702,6901,880,000
29 Jun 20202,7302,7202,7802,6902,641,600
26 Jun 20202,7602,7102,8202,7101,311,900
25 Jun 20202,8002,7502,8002,7301,115,000
24 Jun 20202,7902,8102,8302,7602,326,700
23 Jun 20202,7302,7502,7502,680892,400
22 Jun 20202,7602,7302,8002,720983,500
19 Jun 20202,8302,7502,8602,7502,827,300
18 Jun 20202,8202,8302,8502,7901,829,900
17 Jun 20202,8202,8402,8702,8001,739,300
16 Jun 20202,7902,8102,8402,7402,107,600
15 Jun 20202,7402,7102,8102,6701,879,800
12 Jun 20202,6802,7302,7602,5903,637,900
11 Jun 20202,8302,7702,8702,7102,002,700
10 Jun 20203,0102,8603,0102,8102,813,700
09 Jun 20203,0502,9903,1002,9708,035,000
08 Jun 20202,8102,9602,9602,78010,457,900
05 Jun 20202,6702,7602,7702,6207,043,500
04 Jun 20202,5602,6502,7102,5406,354,000
03 Jun 20202,5302,5402,5902,5002,725,800
02 Jun 20202,4502,5002,5202,4402,873,100
01 Jun 20202,5602,4402,5602,4303,245,000
29 May 20202,5602,4402,5602,4303,245,000
28 May 20202,5202,5602,5902,5202,176,800
27 May 20202,5402,5302,5402,5001,253,900
26 May 20202,4002,5102,5202,4002,445,400
25 May 20202,4002,3902,4002,320730,100
22 May 20202,4002,3902,4002,320730,100
21 May 20202,4002,3902,4002,320730,100
20 May 20202,4002,3902,4002,320730,100
19 May 20202,3502,3402,3702,320398,600
18 May 20202,3602,3102,3902,3101,056,900
15 May 20202,3302,3302,3602,2401,122,100
14 May 20202,3602,3302,4202,3101,056,500
13 May 20202,4202,3802,4902,3401,406,800
12 May 20202,4802,4202,5002,4102,020,700
11 May 20202,4902,4702,5202,4701,268,800
08 May 20202,5002,4902,5002,470768,700
07 May 20202,5002,4802,5402,4601,333,600
06 May 20202,5002,4802,5402,4601,333,600
05 May 20202,5002,5002,5402,4402,381,000
04 May 20202,4702,4802,4902,4202,601,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!