Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,630    HIGH : 2,640    LOW : 2,600    CLOSE : 2,620    VOLUME : 1,098,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,6302,6202,6402,6001,098,300
19 Apr 20212,6702,6202,6702,6101,392,400
16 Apr 20212,7002,6202,7502,6105,098,200
15 Apr 20212,7502,7002,7602,6801,307,800
14 Apr 20212,6702,7502,7502,6601,561,000
13 Apr 20212,7002,6702,7302,6601,375,800
12 Apr 20212,7802,7002,8002,6902,479,400
09 Apr 20212,8002,7802,8202,7802,117,700
08 Apr 20212,8002,8002,8402,7701,659,900
07 Apr 20212,8402,8002,8502,780962,600
06 Apr 20212,8702,8302,8702,8101,167,900
05 Apr 20212,7702,8702,8702,7601,345,100
02 Apr 20212,7502,7602,7802,7401,308,300
01 Apr 20212,7502,7602,7802,7401,308,300
31 Mar 20212,7802,7302,8002,7102,597,500
30 Mar 20212,8502,7802,8702,7802,995,500
29 Mar 20212,9502,8402,9602,7803,993,800
26 Mar 20212,9202,9302,9402,8901,184,800
25 Mar 20212,9202,9002,9602,8801,541,600
24 Mar 20213,0002,9203,0002,9102,071,600
23 Mar 20213,0303,0003,0502,9801,826,300
22 Mar 20213,0703,0203,0803,0103,585,600
19 Mar 20213,1503,0503,1603,0504,110,100
18 Mar 20213,1103,1503,1603,0901,231,100
17 Mar 20213,1003,0903,1203,090865,900
16 Mar 20213,1403,1003,1503,0901,350,900
15 Mar 20213,1603,1303,1603,120960,900
12 Mar 20213,1703,1603,2003,1201,471,900
11 Mar 20213,1603,1703,2203,1401,449,200
10 Mar 20213,1603,1703,2203,1401,449,200
09 Mar 20213,1403,1603,1803,1201,510,000
08 Mar 20213,1403,1303,1903,120882,700
05 Mar 20213,1603,1303,1903,120986,000
04 Mar 20213,1703,1803,2303,1202,476,800
03 Mar 20213,1903,1603,2303,1303,769,700
02 Mar 20213,2503,1803,2803,1801,404,200
01 Mar 20213,1203,2503,2703,1203,267,000
26 Feb 20213,2203,1203,2203,0903,089,900
25 Feb 20213,2703,2303,3003,2102,611,100
24 Feb 20213,1003,2803,2803,1004,894,500
23 Feb 20213,1603,1003,1703,0802,091,900
22 Feb 20213,2003,1603,2303,1601,212,600
19 Feb 20213,2003,2003,2003,0502,389,900
18 Feb 20213,2503,1703,2603,1701,474,100
17 Feb 20213,3303,2503,3303,2101,544,900
16 Feb 20213,3003,3103,3103,2901,927,900
15 Feb 20213,2903,2903,3103,2702,022,000
12 Feb 20213,2803,2903,3603,2504,798,300
11 Feb 20213,2803,2903,3603,2504,798,300
10 Feb 20213,1903,2803,2903,1901,374,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!