29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : -25 (-0.34%) 
OPEN : 7,450 HIGH : 7,475 LOW : 7,325 CLOSE : 7,400 VOLUME : 3,006,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 7,450 | 7,400 | 7,475 | 7,325 | 3,006,800 |
| 21 Nov 2018 | 7,400 | 7,425 | 7,525 | 7,375 | 2,211,100 |
| 20 Nov 2018 | 7,425 | 7,450 | 7,525 | 7,325 | 3,378,200 |
| 19 Nov 2018 | 7,425 | 7,450 | 7,525 | 7,325 | 3,378,200 |
| 16 Nov 2018 | 7,300 | 7,425 | 7,475 | 7,300 | 4,984,400 |
| 15 Nov 2018 | 7,375 | 7,450 | 7,475 | 7,350 | 1,332,300 |
| 14 Nov 2018 | 7,300 | 7,375 | 7,450 | 7,300 | 2,346,700 |
| 13 Nov 2018 | 7,450 | 7,300 | 7,475 | 7,150 | 1,134,300 |
| 12 Nov 2018 | 7,425 | 7,450 | 7,475 | 7,400 | 1,823,300 |
| 09 Nov 2018 | 7,500 | 7,450 | 7,500 | 7,400 | 1,461,400 |
| 08 Nov 2018 | 7,475 | 7,500 | 7,525 | 7,450 | 6,492,800 |
| 07 Nov 2018 | 7,400 | 7,475 | 7,500 | 7,400 | 2,946,500 |
| 06 Nov 2018 | 7,475 | 7,400 | 7,500 | 7,375 | 3,638,400 |
| 05 Nov 2018 | 7,450 | 7,475 | 7,500 | 7,400 | 1,732,500 |
| 02 Nov 2018 | 7,450 | 7,450 | 7,500 | 7,375 | 3,901,300 |
| 01 Nov 2018 | 7,425 | 7,450 | 7,500 | 7,375 | 1,829,200 |
| 31 Oct 2018 | 7,300 | 7,425 | 7,500 | 7,275 | 6,886,900 |
| 30 Oct 2018 | 7,150 | 7,300 | 7,350 | 7,075 | 4,715,800 |
| 29 Oct 2018 | 7,175 | 7,150 | 7,175 | 7,100 | 1,228,400 |
| 26 Oct 2018 | 7,150 | 7,150 | 7,200 | 7,075 | 2,310,900 |
| 25 Oct 2018 | 7,025 | 7,125 | 7,200 | 7,000 | 2,545,600 |
| 24 Oct 2018 | 7,100 | 7,050 | 7,150 | 7,000 | 2,175,800 |
| 23 Oct 2018 | 7,175 | 7,100 | 7,175 | 7,100 | 1,945,800 |
| 22 Oct 2018 | 7,200 | 7,100 | 7,200 | 7,075 | 1,175,300 |
| 19 Oct 2018 | 7,100 | 7,200 | 7,200 | 7,025 | 1,350,600 |
| 18 Oct 2018 | 7,075 | 7,100 | 7,100 | 7,000 | 1,602,700 |
| 17 Oct 2018 | 7,175 | 7,175 | 7,200 | 7,025 | 1,861,600 |
| 16 Oct 2018 | 6,925 | 7,175 | 7,175 | 6,925 | 1,272,400 |
| 15 Oct 2018 | 7,050 | 6,925 | 7,075 | 6,925 | 2,191,700 |
| 12 Oct 2018 | 6,900 | 7,050 | 7,175 | 6,900 | 5,650,100 |
| 11 Oct 2018 | 7,075 | 6,925 | 7,075 | 6,925 | 3,214,700 |
| 10 Oct 2018 | 7,100 | 7,125 | 7,250 | 7,025 | 2,183,000 |
| 09 Oct 2018 | 7,025 | 7,025 | 7,100 | 7,000 | 1,076,600 |
| 08 Oct 2018 | 7,000 | 7,000 | 7,075 | 6,975 | 2,975,400 |
| 05 Oct 2018 | 6,925 | 7,000 | 7,025 | 6,900 | 3,395,700 |
| 04 Oct 2018 | 7,125 | 6,925 | 7,125 | 6,925 | 7,351,300 |
| 03 Oct 2018 | 7,075 | 7,125 | 7,200 | 7,075 | 2,385,400 |
| 02 Oct 2018 | 7,100 | 7,075 | 7,125 | 7,050 | 1,248,800 |
| 01 Oct 2018 | 7,200 | 7,100 | 7,200 | 7,050 | 2,030,700 |
| 28 Sep 2018 | 7,150 | 7,200 | 7,250 | 7,150 | 5,617,600 |
| 27 Sep 2018 | 7,150 | 7,175 | 7,250 | 7,125 | 3,693,000 |
| 26 Sep 2018 | 7,100 | 7,125 | 7,200 | 7,075 | 6,237,400 |
| 25 Sep 2018 | 7,000 | 7,125 | 7,175 | 7,000 | 1,649,400 |
| 24 Sep 2018 | 7,275 | 7,050 | 7,275 | 7,050 | 2,009,000 |
| 21 Sep 2018 | 7,175 | 7,275 | 7,325 | 7,000 | 4,244,500 |
| 20 Sep 2018 | 7,400 | 7,175 | 7,400 | 7,175 | 7,737,800 |
| 19 Sep 2018 | 7,325 | 7,400 | 7,500 | 7,300 | 6,249,400 |
| 18 Sep 2018 | 7,325 | 7,325 | 7,475 | 7,300 | 8,222,500 |
| 17 Sep 2018 | 7,325 | 7,325 | 7,375 | 6,975 | 4,229,200 |
| 14 Sep 2018 | 7,200 | 7,325 | 7,375 | 7,150 | 5,842,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.