Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 150  (3.14%)
OPEN : 4,820    HIGH : 4,960    LOW : 4,780    CLOSE : 4,920    VOLUME : 6,501,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20194,8204,9204,9604,7806,501,300
22 May 20194,8204,7704,8604,7403,339,000
21 May 20194,9004,8004,9604,8003,871,200
20 May 20194,8504,8205,0254,7106,996,600
17 May 20194,9504,8404,9504,7706,001,000
16 May 20194,9504,8804,9804,8503,516,300
15 May 20194,9804,9105,0754,8509,124,800
14 May 20194,9504,9505,1504,92012,936,500
13 May 20195,3255,0255,3505,0258,664,200
10 May 20195,4255,3005,6005,22511,839,100
09 May 20195,2005,4005,5505,20022,862,100
08 May 20195,5005,1505,5004,960162,326,500
07 May 20195,6005,4005,8505,37519,052,800
06 May 20195,8755,5006,1005,50026,094,700
03 May 20196,8006,0006,8005,70073,730,200
02 May 20198,9007,1008,9007,10011,868,200
01 May 20198,9508,8509,1008,3502,674,000
30 Apr 20198,9508,8509,1008,3502,674,000
29 Apr 20198,9508,9759,1008,675996,200
26 Apr 20198,5258,9508,9508,300951,100
25 Apr 20198,3258,5508,5758,2251,201,500
24 Apr 20198,5008,2258,6258,2251,858,700
23 Apr 20198,4758,5008,5758,400380,700
22 Apr 20198,6008,4758,6008,200673,600
19 Apr 20199,5008,6009,6008,0503,388,300
18 Apr 20199,5008,6009,6008,0503,388,300
17 Apr 20199,8009,4259,8009,400489,100
16 Apr 20199,8009,4259,8009,400489,100
15 Apr 20199,8259,8009,8259,400113,300
12 Apr 201910,0009,82510,0009,825860,200
11 Apr 20199,77510,00010,0009,700581,100
10 Apr 20199,5259,8009,8009,3501,422,300
09 Apr 20199,5509,5509,5509,3001,224,500
08 Apr 20199,4009,5509,5509,3002,557,400
05 Apr 20199,4509,4009,4509,375461,900
04 Apr 20199,6009,5759,6009,3504,081,600
03 Apr 20199,4509,6009,7009,2501,721,600
02 Apr 20199,4509,6009,7009,2501,721,600
01 Apr 20199,2509,4259,4259,2501,008,100
29 Mar 20199,0009,3009,3009,0002,631,800
28 Mar 20199,0009,2259,2259,0001,173,400
27 Mar 20199,0509,0009,0508,9751,641,100
26 Mar 20198,9759,0509,0508,775744,400
25 Mar 20198,9508,9759,0508,6251,623,700
22 Mar 20198,6008,9508,9508,5501,189,200
21 Mar 20198,4258,5758,6508,4001,984,300
20 Mar 20198,1758,4258,4258,1001,002,100
19 Mar 20198,0008,1508,3757,9002,208,400
18 Mar 20197,9508,0008,0757,750937,700
15 Mar 20197,6257,8258,0007,4508,487,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!