29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 25 (0.28%) 
OPEN : 8,950 HIGH : 9,050 LOW : 8,625 CLOSE : 8,975 VOLUME : 1,623,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 8,950 | 8,975 | 9,050 | 8,625 | 1,623,700 |
| 22 Mar 2019 | 8,600 | 8,950 | 8,950 | 8,550 | 1,189,200 |
| 21 Mar 2019 | 8,425 | 8,575 | 8,650 | 8,400 | 1,984,300 |
| 20 Mar 2019 | 8,175 | 8,425 | 8,425 | 8,100 | 1,002,100 |
| 19 Mar 2019 | 8,000 | 8,150 | 8,375 | 7,900 | 2,208,400 |
| 18 Mar 2019 | 7,950 | 8,000 | 8,075 | 7,750 | 937,700 |
| 15 Mar 2019 | 7,625 | 7,825 | 8,000 | 7,450 | 8,487,400 |
| 14 Mar 2019 | 7,725 | 7,625 | 7,750 | 7,500 | 1,472,000 |
| 13 Mar 2019 | 7,500 | 7,700 | 7,725 | 7,500 | 1,182,100 |
| 12 Mar 2019 | 7,550 | 7,500 | 7,575 | 7,400 | 1,502,900 |
| 11 Mar 2019 | 7,750 | 7,400 | 7,750 | 7,400 | 2,142,700 |
| 08 Mar 2019 | 7,700 | 7,700 | 7,800 | 7,600 | 2,025,700 |
| 07 Mar 2019 | 7,500 | 7,675 | 7,800 | 7,300 | 1,891,400 |
| 06 Mar 2019 | 7,500 | 7,675 | 7,800 | 7,300 | 1,891,400 |
| 05 Mar 2019 | 7,800 | 7,400 | 7,800 | 7,400 | 2,282,600 |
| 04 Mar 2019 | 8,000 | 7,800 | 8,025 | 7,700 | 2,349,000 |
| 01 Mar 2019 | 8,500 | 7,900 | 8,500 | 7,500 | 5,866,900 |
| 28 Feb 2019 | 8,800 | 8,525 | 8,925 | 8,425 | 5,334,800 |
| 27 Feb 2019 | 9,150 | 9,125 | 9,150 | 8,800 | 10,295,000 |
| 26 Feb 2019 | 9,150 | 9,125 | 9,150 | 9,100 | 4,719,000 |
| 25 Feb 2019 | 9,175 | 9,150 | 9,175 | 9,100 | 16,442,400 |
| 22 Feb 2019 | 9,150 | 9,125 | 9,200 | 9,075 | 6,212,100 |
| 21 Feb 2019 | 9,150 | 9,175 | 9,225 | 9,150 | 11,359,600 |
| 20 Feb 2019 | 9,175 | 9,150 | 9,225 | 9,150 | 6,231,800 |
| 19 Feb 2019 | 9,175 | 9,175 | 9,200 | 9,175 | 3,237,800 |
| 18 Feb 2019 | 9,175 | 9,175 | 9,200 | 9,150 | 2,078,800 |
| 15 Feb 2019 | 9,200 | 9,175 | 9,200 | 9,150 | 2,840,100 |
| 14 Feb 2019 | 9,175 | 9,175 | 9,175 | 9,150 | 978,000 |
| 13 Feb 2019 | 9,175 | 9,150 | 9,175 | 9,150 | 3,583,700 |
| 12 Feb 2019 | 9,150 | 9,150 | 9,175 | 9,125 | 5,918,300 |
| 11 Feb 2019 | 9,125 | 9,150 | 9,175 | 9,125 | 3,167,200 |
| 08 Feb 2019 | 9,125 | 9,150 | 9,150 | 9,100 | 2,848,600 |
| 07 Feb 2019 | 9,150 | 9,125 | 9,150 | 9,125 | 3,502,600 |
| 06 Feb 2019 | 9,150 | 9,125 | 9,200 | 9,125 | 3,471,800 |
| 05 Feb 2019 | 9,125 | 9,125 | 9,150 | 9,100 | 3,949,200 |
| 04 Feb 2019 | 9,125 | 9,125 | 9,150 | 9,100 | 3,949,200 |
| 01 Feb 2019 | 9,100 | 9,150 | 9,150 | 9,100 | 2,318,600 |
| 31 Jan 2019 | 9,150 | 9,100 | 9,200 | 9,100 | 8,262,500 |
| 30 Jan 2019 | 9,150 | 9,150 | 9,175 | 9,100 | 6,516,100 |
| 29 Jan 2019 | 9,100 | 9,150 | 9,150 | 9,100 | 3,758,400 |
| 28 Jan 2019 | 9,050 | 9,125 | 9,125 | 9,050 | 4,866,200 |
| 25 Jan 2019 | 9,125 | 9,050 | 9,125 | 9,025 | 5,623,700 |
| 24 Jan 2019 | 9,125 | 9,100 | 9,150 | 9,025 | 14,781,500 |
| 23 Jan 2019 | 9,100 | 9,125 | 9,150 | 8,950 | 19,812,800 |
| 22 Jan 2019 | 8,600 | 9,000 | 9,025 | 8,600 | 80,303,900 |
| 21 Jan 2019 | 0 | 8,350 | 0 | 0 | 0 |
| 18 Jan 2019 | 8,450 | 8,350 | 8,450 | 8,325 | 6,535,700 |
| 17 Jan 2019 | 8,500 | 8,450 | 8,550 | 8,375 | 5,996,600 |
| 16 Jan 2019 | 8,500 | 8,550 | 8,550 | 8,275 | 4,064,900 |
| 15 Jan 2019 | 8,250 | 8,500 | 8,500 | 8,225 | 5,385,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.