29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 650 (7.78%) 
OPEN : 8,600 HIGH : 9,025 LOW : 8,600 CLOSE : 9,000 VOLUME : 80,303,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 8,600 | 9,000 | 9,025 | 8,600 | 80,303,900 |
| 21 Jan 2019 | 0 | 8,350 | 0 | 0 | 0 |
| 18 Jan 2019 | 8,450 | 8,350 | 8,450 | 8,325 | 6,535,700 |
| 17 Jan 2019 | 8,500 | 8,450 | 8,550 | 8,375 | 5,996,600 |
| 16 Jan 2019 | 8,500 | 8,550 | 8,550 | 8,275 | 4,064,900 |
| 15 Jan 2019 | 8,250 | 8,500 | 8,500 | 8,225 | 5,385,700 |
| 14 Jan 2019 | 8,275 | 8,250 | 8,275 | 8,125 | 5,983,400 |
| 11 Jan 2019 | 8,250 | 8,275 | 8,325 | 8,250 | 5,620,600 |
| 10 Jan 2019 | 8,150 | 8,225 | 8,250 | 8,150 | 6,737,900 |
| 09 Jan 2019 | 8,275 | 8,150 | 8,375 | 8,100 | 3,814,000 |
| 08 Jan 2019 | 8,125 | 8,275 | 8,350 | 8,100 | 4,207,500 |
| 07 Jan 2019 | 7,925 | 8,125 | 8,150 | 7,875 | 5,477,500 |
| 04 Jan 2019 | 0 | 7,800 | 0 | 0 | 0 |
| 03 Jan 2019 | 7,800 | 7,800 | 7,850 | 7,725 | 2,899,700 |
| 02 Jan 2019 | 7,600 | 7,800 | 7,900 | 7,600 | 3,826,900 |
| 01 Jan 2019 | 7,600 | 7,600 | 7,650 | 7,475 | 9,698,100 |
| 31 Dec 2018 | 7,600 | 7,600 | 7,650 | 7,475 | 9,698,100 |
| 28 Dec 2018 | 7,600 | 7,600 | 7,650 | 7,475 | 9,698,100 |
| 27 Dec 2018 | 7,275 | 7,550 | 7,650 | 7,250 | 15,187,300 |
| 26 Dec 2018 | 7,300 | 7,275 | 7,325 | 7,125 | 3,296,900 |
| 25 Dec 2018 | 7,350 | 7,300 | 7,350 | 7,250 | 2,260,400 |
| 24 Dec 2018 | 7,350 | 7,300 | 7,350 | 7,250 | 2,260,400 |
| 21 Dec 2018 | 7,350 | 7,300 | 7,350 | 7,250 | 2,260,400 |
| 20 Dec 2018 | 7,325 | 7,300 | 7,325 | 7,250 | 5,392,200 |
| 19 Dec 2018 | 7,300 | 7,300 | 7,325 | 7,275 | 3,432,700 |
| 18 Dec 2018 | 7,300 | 7,300 | 7,325 | 7,275 | 3,224,900 |
| 17 Dec 2018 | 7,325 | 7,275 | 7,375 | 7,275 | 6,863,600 |
| 14 Dec 2018 | 7,400 | 7,325 | 7,450 | 7,325 | 4,224,700 |
| 13 Dec 2018 | 7,325 | 7,400 | 7,425 | 7,300 | 3,011,100 |
| 12 Dec 2018 | 7,375 | 7,300 | 7,375 | 7,250 | 3,261,800 |
| 11 Dec 2018 | 7,350 | 7,300 | 7,400 | 7,300 | 1,597,700 |
| 10 Dec 2018 | 7,375 | 7,400 | 7,475 | 7,325 | 2,789,200 |
| 07 Dec 2018 | 7,425 | 7,375 | 7,425 | 7,300 | 3,011,100 |
| 06 Dec 2018 | 7,500 | 7,425 | 7,500 | 7,350 | 3,546,200 |
| 05 Dec 2018 | 7,525 | 7,500 | 7,600 | 7,375 | 2,404,800 |
| 04 Dec 2018 | 7,375 | 7,600 | 7,600 | 7,375 | 3,461,700 |
| 03 Dec 2018 | 7,425 | 7,375 | 7,475 | 7,350 | 3,075,200 |
| 30 Nov 2018 | 7,550 | 7,425 | 7,600 | 7,425 | 7,997,300 |
| 29 Nov 2018 | 7,350 | 7,500 | 7,500 | 7,350 | 3,818,900 |
| 28 Nov 2018 | 7,400 | 7,325 | 7,425 | 7,325 | 2,802,600 |
| 27 Nov 2018 | 7,425 | 7,400 | 7,450 | 7,325 | 2,048,000 |
| 26 Nov 2018 | 7,325 | 7,400 | 7,425 | 7,325 | 2,100,700 |
| 23 Nov 2018 | 7,400 | 7,325 | 7,475 | 7,325 | 909,200 |
| 22 Nov 2018 | 7,450 | 7,400 | 7,475 | 7,325 | 3,006,800 |
| 21 Nov 2018 | 7,400 | 7,425 | 7,525 | 7,375 | 2,211,100 |
| 19 Nov 2018 | 7,425 | 7,450 | 7,525 | 7,325 | 3,378,200 |
| 16 Nov 2018 | 7,300 | 7,425 | 7,475 | 7,300 | 4,984,400 |
| 15 Nov 2018 | 7,375 | 7,450 | 7,475 | 7,350 | 1,332,300 |
| 14 Nov 2018 | 7,300 | 7,375 | 7,450 | 7,300 | 2,346,700 |
| 13 Nov 2018 | 7,450 | 7,300 | 7,475 | 7,150 | 1,134,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.