29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 150 (3.14%) 
OPEN : 4,820 HIGH : 4,960 LOW : 4,780 CLOSE : 4,920 VOLUME : 6,501,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 4,820 | 4,920 | 4,960 | 4,780 | 6,501,300 |
| 22 May 2019 | 4,820 | 4,770 | 4,860 | 4,740 | 3,339,000 |
| 21 May 2019 | 4,900 | 4,800 | 4,960 | 4,800 | 3,871,200 |
| 20 May 2019 | 4,850 | 4,820 | 5,025 | 4,710 | 6,996,600 |
| 17 May 2019 | 4,950 | 4,840 | 4,950 | 4,770 | 6,001,000 |
| 16 May 2019 | 4,950 | 4,880 | 4,980 | 4,850 | 3,516,300 |
| 15 May 2019 | 4,980 | 4,910 | 5,075 | 4,850 | 9,124,800 |
| 14 May 2019 | 4,950 | 4,950 | 5,150 | 4,920 | 12,936,500 |
| 13 May 2019 | 5,325 | 5,025 | 5,350 | 5,025 | 8,664,200 |
| 10 May 2019 | 5,425 | 5,300 | 5,600 | 5,225 | 11,839,100 |
| 09 May 2019 | 5,200 | 5,400 | 5,550 | 5,200 | 22,862,100 |
| 08 May 2019 | 5,500 | 5,150 | 5,500 | 4,960 | 162,326,500 |
| 07 May 2019 | 5,600 | 5,400 | 5,850 | 5,375 | 19,052,800 |
| 06 May 2019 | 5,875 | 5,500 | 6,100 | 5,500 | 26,094,700 |
| 03 May 2019 | 6,800 | 6,000 | 6,800 | 5,700 | 73,730,200 |
| 02 May 2019 | 8,900 | 7,100 | 8,900 | 7,100 | 11,868,200 |
| 01 May 2019 | 8,950 | 8,850 | 9,100 | 8,350 | 2,674,000 |
| 30 Apr 2019 | 8,950 | 8,850 | 9,100 | 8,350 | 2,674,000 |
| 29 Apr 2019 | 8,950 | 8,975 | 9,100 | 8,675 | 996,200 |
| 26 Apr 2019 | 8,525 | 8,950 | 8,950 | 8,300 | 951,100 |
| 25 Apr 2019 | 8,325 | 8,550 | 8,575 | 8,225 | 1,201,500 |
| 24 Apr 2019 | 8,500 | 8,225 | 8,625 | 8,225 | 1,858,700 |
| 23 Apr 2019 | 8,475 | 8,500 | 8,575 | 8,400 | 380,700 |
| 22 Apr 2019 | 8,600 | 8,475 | 8,600 | 8,200 | 673,600 |
| 19 Apr 2019 | 9,500 | 8,600 | 9,600 | 8,050 | 3,388,300 |
| 18 Apr 2019 | 9,500 | 8,600 | 9,600 | 8,050 | 3,388,300 |
| 17 Apr 2019 | 9,800 | 9,425 | 9,800 | 9,400 | 489,100 |
| 16 Apr 2019 | 9,800 | 9,425 | 9,800 | 9,400 | 489,100 |
| 15 Apr 2019 | 9,825 | 9,800 | 9,825 | 9,400 | 113,300 |
| 12 Apr 2019 | 10,000 | 9,825 | 10,000 | 9,825 | 860,200 |
| 11 Apr 2019 | 9,775 | 10,000 | 10,000 | 9,700 | 581,100 |
| 10 Apr 2019 | 9,525 | 9,800 | 9,800 | 9,350 | 1,422,300 |
| 09 Apr 2019 | 9,550 | 9,550 | 9,550 | 9,300 | 1,224,500 |
| 08 Apr 2019 | 9,400 | 9,550 | 9,550 | 9,300 | 2,557,400 |
| 05 Apr 2019 | 9,450 | 9,400 | 9,450 | 9,375 | 461,900 |
| 04 Apr 2019 | 9,600 | 9,575 | 9,600 | 9,350 | 4,081,600 |
| 03 Apr 2019 | 9,450 | 9,600 | 9,700 | 9,250 | 1,721,600 |
| 02 Apr 2019 | 9,450 | 9,600 | 9,700 | 9,250 | 1,721,600 |
| 01 Apr 2019 | 9,250 | 9,425 | 9,425 | 9,250 | 1,008,100 |
| 29 Mar 2019 | 9,000 | 9,300 | 9,300 | 9,000 | 2,631,800 |
| 28 Mar 2019 | 9,000 | 9,225 | 9,225 | 9,000 | 1,173,400 |
| 27 Mar 2019 | 9,050 | 9,000 | 9,050 | 8,975 | 1,641,100 |
| 26 Mar 2019 | 8,975 | 9,050 | 9,050 | 8,775 | 744,400 |
| 25 Mar 2019 | 8,950 | 8,975 | 9,050 | 8,625 | 1,623,700 |
| 22 Mar 2019 | 8,600 | 8,950 | 8,950 | 8,550 | 1,189,200 |
| 21 Mar 2019 | 8,425 | 8,575 | 8,650 | 8,400 | 1,984,300 |
| 20 Mar 2019 | 8,175 | 8,425 | 8,425 | 8,100 | 1,002,100 |
| 19 Mar 2019 | 8,000 | 8,150 | 8,375 | 7,900 | 2,208,400 |
| 18 Mar 2019 | 7,950 | 8,000 | 8,075 | 7,750 | 937,700 |
| 15 Mar 2019 | 7,625 | 7,825 | 8,000 | 7,450 | 8,487,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.