29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 7,275 HIGH : 7,275 LOW : 7,050 CLOSE : 7,050 VOLUME : 2,009,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 7,275 | 7,050 | 7,275 | 7,050 | 2,009,000 |
| 24 Sep 2018 | 7,275 | 7,050 | 7,275 | 7,050 | 2,009,000 |
| 21 Sep 2018 | 7,175 | 7,275 | 7,325 | 7,000 | 4,244,500 |
| 20 Sep 2018 | 7,400 | 7,175 | 7,400 | 7,175 | 7,737,800 |
| 19 Sep 2018 | 7,325 | 7,400 | 7,500 | 7,300 | 6,249,400 |
| 18 Sep 2018 | 7,325 | 7,325 | 7,475 | 7,300 | 8,222,500 |
| 17 Sep 2018 | 7,325 | 7,325 | 7,375 | 6,975 | 4,229,200 |
| 14 Sep 2018 | 7,200 | 7,325 | 7,375 | 7,150 | 5,842,300 |
| 13 Sep 2018 | 6,700 | 7,200 | 7,200 | 6,700 | 6,913,300 |
| 12 Sep 2018 | 6,750 | 6,700 | 6,750 | 6,650 | 8,343,500 |
| 11 Sep 2018 | 6,725 | 6,650 | 6,800 | 6,600 | 8,017,900 |
| 10 Sep 2018 | 6,725 | 6,650 | 6,800 | 6,600 | 8,017,900 |
| 07 Sep 2018 | 6,650 | 6,625 | 6,650 | 6,550 | 3,958,400 |
| 06 Sep 2018 | 6,650 | 6,650 | 6,750 | 6,500 | 3,987,500 |
| 05 Sep 2018 | 6,825 | 6,650 | 6,825 | 6,575 | 7,986,000 |
| 04 Sep 2018 | 6,900 | 6,825 | 6,900 | 6,750 | 1,455,300 |
| 03 Sep 2018 | 6,825 | 6,875 | 6,900 | 6,825 | 2,732,200 |
| 31 Aug 2018 | 6,975 | 6,800 | 6,975 | 6,800 | 6,335,200 |
| 30 Aug 2018 | 6,975 | 6,975 | 7,000 | 6,900 | 2,463,300 |
| 29 Aug 2018 | 6,950 | 6,975 | 7,000 | 6,850 | 4,643,500 |
| 28 Aug 2018 | 7,200 | 7,000 | 7,200 | 6,950 | 4,032,400 |
| 27 Aug 2018 | 6,975 | 7,025 | 7,075 | 6,950 | 1,066,000 |
| 24 Aug 2018 | 7,000 | 6,975 | 7,000 | 6,900 | 1,025,900 |
| 23 Aug 2018 | 7,100 | 7,000 | 7,200 | 6,900 | 5,623,200 |
| 22 Aug 2018 | 6,825 | 7,100 | 7,150 | 6,775 | 4,684,600 |
| 21 Aug 2018 | 6,825 | 7,100 | 7,150 | 6,775 | 4,684,600 |
| 20 Aug 2018 | 6,800 | 6,775 | 6,825 | 6,700 | 2,900,800 |
| 17 Aug 2018 | 6,800 | 6,800 | 6,850 | 6,750 | 6,123,500 |
| 16 Aug 2018 | 6,800 | 6,800 | 6,850 | 6,750 | 6,123,500 |
| 15 Aug 2018 | 6,875 | 6,800 | 6,975 | 6,725 | 6,186,500 |
| 14 Aug 2018 | 6,925 | 6,750 | 7,000 | 6,750 | 4,873,500 |
| 13 Aug 2018 | 6,900 | 6,925 | 7,075 | 6,750 | 9,551,000 |
| 10 Aug 2018 | 7,050 | 7,000 | 7,100 | 6,950 | 4,908,400 |
| 09 Aug 2018 | 7,000 | 7,050 | 7,050 | 6,875 | 1,947,600 |
| 08 Aug 2018 | 6,900 | 7,000 | 7,050 | 6,900 | 5,581,400 |
| 07 Aug 2018 | 6,900 | 6,900 | 7,100 | 6,900 | 7,987,500 |
| 06 Aug 2018 | 6,700 | 6,900 | 6,925 | 6,550 | 7,779,400 |
| 03 Aug 2018 | 6,575 | 6,650 | 6,850 | 6,400 | 4,186,000 |
| 02 Aug 2018 | 6,600 | 6,575 | 6,675 | 6,550 | 5,102,000 |
| 01 Aug 2018 | 6,700 | 6,600 | 6,725 | 6,500 | 7,547,100 |
| 31 Jul 2018 | 6,250 | 6,575 | 7,000 | 6,100 | 17,868,500 |
| 30 Jul 2018 | 6,275 | 6,250 | 6,275 | 6,075 | 2,084,300 |
| 27 Jul 2018 | 6,375 | 6,250 | 6,375 | 6,175 | 1,910,300 |
| 26 Jul 2018 | 6,525 | 6,375 | 6,525 | 6,375 | 1,853,500 |
| 25 Jul 2018 | 6,475 | 6,525 | 6,600 | 6,400 | 5,411,500 |
| 24 Jul 2018 | 6,400 | 6,425 | 6,425 | 6,350 | 4,009,600 |
| 23 Jul 2018 | 6,425 | 6,350 | 6,525 | 6,300 | 4,923,200 |
| 20 Jul 2018 | 6,375 | 6,275 | 6,375 | 6,225 | 2,479,700 |
| 19 Jul 2018 | 6,450 | 6,400 | 6,450 | 6,300 | 4,207,300 |
| 18 Jul 2018 | 6,500 | 6,425 | 6,550 | 6,375 | 2,583,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.