Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,600    HIGH : 6,725    LOW : 6,600    CLOSE : 6,600    VOLUME : 3,490,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20186,6006,6006,7256,6003,490,600
22 Feb 20186,7256,6006,8006,5752,486,400
21 Feb 20186,8506,7006,9006,6003,358,300
20 Feb 20187,0006,8507,0006,8252,188,800
19 Feb 20186,9507,0007,0006,9001,731,000
16 Feb 20186,8756,9007,0006,8751,010,800
15 Feb 20186,8756,9007,0006,8751,010,800
14 Feb 20187,0006,9257,0006,8751,031,800
13 Feb 20186,9506,9257,0256,9001,220,100
12 Feb 20186,8506,8507,0256,8501,107,600
09 Feb 20186,9256,8256,9756,8251,406,300
08 Feb 20186,8257,0757,1256,8003,178,300
07 Feb 20186,8006,9256,9506,7501,353,100
06 Feb 20186,8006,7257,0006,7253,738,100
05 Feb 20186,9007,0007,0006,8252,648,400
02 Feb 20187,0256,9257,0256,9252,085,000
01 Feb 20187,1507,0257,1757,0001,527,200
31 Jan 20186,9757,1507,1506,9253,633,800
30 Jan 20187,1756,9757,1756,9252,531,500
29 Jan 20187,0507,1757,1757,0505,223,700
26 Jan 20187,0757,1007,1006,9751,283,700
25 Jan 20187,0257,0507,0756,9752,426,800
24 Jan 20186,9757,0507,1006,9502,236,100
23 Jan 20187,0006,9757,0256,8752,869,000
22 Jan 20187,1256,8757,1506,8753,010,000
19 Jan 20186,9007,1257,1506,9003,695,900
18 Jan 20187,0507,1507,1507,0002,900,400
17 Jan 20187,0507,0507,1257,0252,134,700
16 Jan 20187,0757,0507,0757,0003,776,300
15 Jan 20187,1007,1007,1257,0502,757,200
12 Jan 20186,9757,0507,0756,9752,323,400
11 Jan 20186,9006,9006,9756,8252,986,100
10 Jan 20187,0006,9007,0006,7754,252,600
09 Jan 20187,0757,0007,0756,9755,272,700
08 Jan 20187,1007,0757,1007,0255,795,600
05 Jan 20187,1007,0507,1007,0254,279,000
04 Jan 20187,0507,1007,1007,0006,286,900
03 Jan 20187,1007,0507,1257,0004,226,300
02 Jan 20186,9507,1007,2006,9005,827,000
29 Dec 20177,0756,9507,1006,8757,881,200
28 Dec 20176,8507,0757,3006,85027,242,900
27 Dec 20176,0006,8507,0006,50029,190,900
22 Dec 20176,0006,0006,0755,9502,852,300
21 Dec 20176,0506,0006,1005,9252,404,400
20 Dec 20175,7506,0506,1005,67510,828,000
19 Dec 20175,7005,7505,7755,6502,969,000
18 Dec 20175,5505,7005,7005,5505,486,000
15 Dec 20175,6255,5005,6505,50011,187,100
14 Dec 20175,6255,6005,6755,5254,904,800
13 Dec 20175,5005,6255,6505,5003,048,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!