29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 50 (0.76%) 
OPEN : 6,600 HIGH : 6,700 LOW : 6,500 CLOSE : 6,650 VOLUME : 2,889,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 6,600 | 6,650 | 6,700 | 6,500 | 2,889,600 |
| 13 Jul 2018 | 6,500 | 6,600 | 6,600 | 6,500 | 3,365,900 |
| 12 Jul 2018 | 6,550 | 6,500 | 6,550 | 6,475 | 3,839,800 |
| 11 Jul 2018 | 6,475 | 6,550 | 6,675 | 6,450 | 6,812,300 |
| 10 Jul 2018 | 6,450 | 6,500 | 6,500 | 6,425 | 4,637,900 |
| 09 Jul 2018 | 6,500 | 6,450 | 6,525 | 6,450 | 2,748,400 |
| 06 Jul 2018 | 6,450 | 6,475 | 6,725 | 6,400 | 3,766,000 |
| 05 Jul 2018 | 6,350 | 6,500 | 6,700 | 6,300 | 4,916,700 |
| 04 Jul 2018 | 6,400 | 6,350 | 6,425 | 6,300 | 2,186,600 |
| 03 Jul 2018 | 6,550 | 6,400 | 6,550 | 6,275 | 7,468,800 |
| 02 Jul 2018 | 6,400 | 6,550 | 6,925 | 6,325 | 13,305,200 |
| 29 Jun 2018 | 6,200 | 6,375 | 6,400 | 6,175 | 8,096,200 |
| 28 Jun 2018 | 6,300 | 6,150 | 6,375 | 6,025 | 5,581,400 |
| 27 Jun 2018 | 6,400 | 6,250 | 6,425 | 6,225 | 3,724,100 |
| 26 Jun 2018 | 6,500 | 6,300 | 6,575 | 6,300 | 5,366,700 |
| 25 Jun 2018 | 6,400 | 6,525 | 6,625 | 6,300 | 3,456,800 |
| 22 Jun 2018 | 6,000 | 6,400 | 6,550 | 5,900 | 6,943,600 |
| 21 Jun 2018 | 5,850 | 6,000 | 6,025 | 5,650 | 6,438,500 |
| 20 Jun 2018 | 5,925 | 5,700 | 6,100 | 5,650 | 10,681,500 |
| 19 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 18 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 15 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 14 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 13 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 12 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 11 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 08 Jun 2018 | 6,100 | 5,950 | 6,125 | 5,925 | 12,677,600 |
| 07 Jun 2018 | 6,200 | 6,100 | 6,225 | 6,050 | 4,118,000 |
| 06 Jun 2018 | 6,225 | 6,200 | 6,250 | 6,100 | 3,506,600 |
| 05 Jun 2018 | 6,050 | 6,225 | 6,350 | 6,050 | 4,659,700 |
| 04 Jun 2018 | 5,825 | 6,025 | 6,175 | 5,825 | 6,503,700 |
| 01 Jun 2018 | 5,900 | 5,825 | 6,075 | 5,675 | 40,873,400 |
| 31 May 2018 | 5,900 | 5,825 | 6,075 | 5,675 | 40,873,400 |
| 30 May 2018 | 5,950 | 5,900 | 6,200 | 5,800 | 4,615,400 |
| 29 May 2018 | 6,125 | 5,950 | 6,150 | 5,900 | 2,075,800 |
| 28 May 2018 | 6,125 | 5,950 | 6,150 | 5,900 | 2,075,800 |
| 25 May 2018 | 6,000 | 6,125 | 6,200 | 5,900 | 4,773,000 |
| 24 May 2018 | 5,625 | 5,975 | 5,975 | 5,625 | 1,549,600 |
| 23 May 2018 | 5,425 | 5,625 | 5,850 | 5,375 | 4,985,800 |
| 22 May 2018 | 5,500 | 5,425 | 5,700 | 5,400 | 3,303,900 |
| 21 May 2018 | 5,625 | 5,525 | 5,725 | 5,525 | 1,892,700 |
| 18 May 2018 | 5,825 | 5,625 | 5,825 | 5,600 | 3,812,000 |
| 17 May 2018 | 5,800 | 5,700 | 5,825 | 5,700 | 3,692,800 |
| 16 May 2018 | 5,775 | 5,700 | 5,825 | 5,600 | 6,195,200 |
| 15 May 2018 | 6,000 | 5,775 | 6,000 | 5,700 | 6,490,100 |
| 14 May 2018 | 6,100 | 6,000 | 6,175 | 5,875 | 3,618,100 |
| 11 May 2018 | 6,225 | 6,175 | 6,375 | 6,150 | 2,280,700 |
| 09 May 2018 | 6,375 | 6,250 | 6,375 | 6,150 | 3,382,700 |
| 08 May 2018 | 6,475 | 6,375 | 6,550 | 6,275 | 3,195,700 |
| 07 May 2018 | 6,475 | 6,500 | 6,650 | 6,375 | 1,700,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.