29 Jul Harga Saham Bank Danamon Indonesia Tbk. (BDMN)
Want create site? Find Free WordPress Themes and plugins.
| BDMNBank Danamon Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,025 HIGH : 5,150 LOW : 4,990 CLOSE : 5,025 VOLUME : 2,162,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Aug 2019 | 5,025 | 5,050 | 5,150 | 4,990 | 2,053,400 |
| 21 Aug 2019 | 5,050 | 5,025 | 5,050 | 4,970 | 3,512,000 |
| 20 Aug 2019 | 5,175 | 5,050 | 5,250 | 5,050 | 3,049,300 |
| 19 Aug 2019 | 5,150 | 5,175 | 5,350 | 5,125 | 7,854,200 |
| 16 Aug 2019 | 5,050 | 5,150 | 5,200 | 5,000 | 5,484,800 |
| 15 Aug 2019 | 5,050 | 5,050 | 5,150 | 4,950 | 7,786,800 |
| 14 Aug 2019 | 5,000 | 5,175 | 5,175 | 5,000 | 8,073,000 |
| 13 Aug 2019 | 5,000 | 5,000 | 5,000 | 4,930 | 2,499,600 |
| 12 Aug 2019 | 5,000 | 5,000 | 5,025 | 4,920 | 3,760,800 |
| 09 Aug 2019 | 4,930 | 5,000 | 5,050 | 4,920 | 8,506,700 |
| 08 Aug 2019 | 4,700 | 4,920 | 4,950 | 4,690 | 7,146,800 |
| 07 Aug 2019 | 4,720 | 4,680 | 4,780 | 4,660 | 4,210,800 |
| 06 Aug 2019 | 4,730 | 4,730 | 4,790 | 4,620 | 4,873,900 |
| 05 Aug 2019 | 4,900 | 4,790 | 4,900 | 4,730 | 4,661,500 |
| 02 Aug 2019 | 5,000 | 4,900 | 5,000 | 4,900 | 7,424,400 |
| 01 Aug 2019 | 5,075 | 5,025 | 5,125 | 5,025 | 4,263,300 |
| 31 Jul 2019 | 5,175 | 5,075 | 5,275 | 5,075 | 10,744,900 |
| 30 Jul 2019 | 5,150 | 5,175 | 5,200 | 5,025 | 6,864,900 |
| 29 Jul 2019 | 5,200 | 5,125 | 5,250 | 5,000 | 6,055,100 |
| 26 Jul 2019 | 5,175 | 5,075 | 5,300 | 5,050 | 9,005,900 |
| 25 Jul 2019 | 5,375 | 5,175 | 5,375 | 4,970 | 26,513,100 |
| 24 Jul 2019 | 5,100 | 5,275 | 5,400 | 5,025 | 20,390,500 |
| 23 Jul 2019 | 5,075 | 5,050 | 5,175 | 5,000 | 5,902,000 |
| 22 Jul 2019 | 5,100 | 5,075 | 5,200 | 5,000 | 8,620,600 |
| 19 Jul 2019 | 4,850 | 5,100 | 5,225 | 4,840 | 25,149,600 |
| 18 Jul 2019 | 4,810 | 4,840 | 4,850 | 4,730 | 11,160,800 |
| 17 Jul 2019 | 4,650 | 4,800 | 4,820 | 4,620 | 15,935,300 |
| 16 Jul 2019 | 4,610 | 4,650 | 4,690 | 4,610 | 9,590,800 |
| 15 Jul 2019 | 4,450 | 4,610 | 4,650 | 4,440 | 9,025,500 |
| 12 Jul 2019 | 4,620 | 4,430 | 4,650 | 4,430 | 8,723,900 |
| 11 Jul 2019 | 4,650 | 4,600 | 4,660 | 4,580 | 4,090,100 |
| 10 Jul 2019 | 4,670 | 4,600 | 4,670 | 4,590 | 4,422,400 |
| 09 Jul 2019 | 4,620 | 4,610 | 4,670 | 4,600 | 3,120,100 |
| 08 Jul 2019 | 4,700 | 4,620 | 4,700 | 4,580 | 3,425,300 |
| 05 Jul 2019 | 4,670 | 4,700 | 4,720 | 4,670 | 3,725,900 |
| 04 Jul 2019 | 4,660 | 4,670 | 4,730 | 4,630 | 3,518,200 |
| 03 Jul 2019 | 4,740 | 4,660 | 4,740 | 4,640 | 6,175,100 |
| 02 Jul 2019 | 4,850 | 4,740 | 4,850 | 4,710 | 4,739,600 |
| 01 Jul 2019 | 4,830 | 4,770 | 4,830 | 4,720 | 9,026,900 |
| 28 Jun 2019 | 4,890 | 4,800 | 4,900 | 4,790 | 12,105,900 |
| 27 Jun 2019 | 4,760 | 4,850 | 4,890 | 4,700 | 12,772,800 |
| 26 Jun 2019 | 4,680 | 4,760 | 4,820 | 4,570 | 19,759,900 |
| 25 Jun 2019 | 4,730 | 4,680 | 4,750 | 4,640 | 14,002,500 |
| 24 Jun 2019 | 4,670 | 4,710 | 4,770 | 4,610 | 25,328,500 |
| 21 Jun 2019 | 4,600 | 4,650 | 4,780 | 4,530 | 121,480,700 |
| 20 Jun 2019 | 4,490 | 4,570 | 4,570 | 4,330 | 23,030,000 |
| 19 Jun 2019 | 4,180 | 4,450 | 4,530 | 4,180 | 38,212,400 |
| 18 Jun 2019 | 4,250 | 4,110 | 4,290 | 4,090 | 18,554,100 |
| 17 Jun 2019 | 4,480 | 4,250 | 4,570 | 4,140 | 21,822,100 |
| 14 Jun 2019 | 4,800 | 4,510 | 4,800 | 4,510 | 17,789,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.