Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,275    HIGH : 7,275    LOW : 7,050    CLOSE : 7,050    VOLUME : 2,009,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20187,2757,0507,2757,0502,009,000
24 Sep 20187,2757,0507,2757,0502,009,000
21 Sep 20187,1757,2757,3257,0004,244,500
20 Sep 20187,4007,1757,4007,1757,737,800
19 Sep 20187,3257,4007,5007,3006,249,400
18 Sep 20187,3257,3257,4757,3008,222,500
17 Sep 20187,3257,3257,3756,9754,229,200
14 Sep 20187,2007,3257,3757,1505,842,300
13 Sep 20186,7007,2007,2006,7006,913,300
12 Sep 20186,7506,7006,7506,6508,343,500
11 Sep 20186,7256,6506,8006,6008,017,900
10 Sep 20186,7256,6506,8006,6008,017,900
07 Sep 20186,6506,6256,6506,5503,958,400
06 Sep 20186,6506,6506,7506,5003,987,500
05 Sep 20186,8256,6506,8256,5757,986,000
04 Sep 20186,9006,8256,9006,7501,455,300
03 Sep 20186,8256,8756,9006,8252,732,200
31 Aug 20186,9756,8006,9756,8006,335,200
30 Aug 20186,9756,9757,0006,9002,463,300
29 Aug 20186,9506,9757,0006,8504,643,500
28 Aug 20187,2007,0007,2006,9504,032,400
27 Aug 20186,9757,0257,0756,9501,066,000
24 Aug 20187,0006,9757,0006,9001,025,900
23 Aug 20187,1007,0007,2006,9005,623,200
22 Aug 20186,8257,1007,1506,7754,684,600
21 Aug 20186,8257,1007,1506,7754,684,600
20 Aug 20186,8006,7756,8256,7002,900,800
17 Aug 20186,8006,8006,8506,7506,123,500
16 Aug 20186,8006,8006,8506,7506,123,500
15 Aug 20186,8756,8006,9756,7256,186,500
14 Aug 20186,9256,7507,0006,7504,873,500
13 Aug 20186,9006,9257,0756,7509,551,000
10 Aug 20187,0507,0007,1006,9504,908,400
09 Aug 20187,0007,0507,0506,8751,947,600
08 Aug 20186,9007,0007,0506,9005,581,400
07 Aug 20186,9006,9007,1006,9007,987,500
06 Aug 20186,7006,9006,9256,5507,779,400
03 Aug 20186,5756,6506,8506,4004,186,000
02 Aug 20186,6006,5756,6756,5505,102,000
01 Aug 20186,7006,6006,7256,5007,547,100
31 Jul 20186,2506,5757,0006,10017,868,500
30 Jul 20186,2756,2506,2756,0752,084,300
27 Jul 20186,3756,2506,3756,1751,910,300
26 Jul 20186,5256,3756,5256,3751,853,500
25 Jul 20186,4756,5256,6006,4005,411,500
24 Jul 20186,4006,4256,4256,3504,009,600
23 Jul 20186,4256,3506,5256,3004,923,200
20 Jul 20186,3756,2756,3756,2252,479,700
19 Jul 20186,4506,4006,4506,3004,207,300
18 Jul 20186,5006,4256,5506,3752,583,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!