Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : -80  (-3.83%)
OPEN : 2,120    HIGH : 2,130    LOW : 2,010    CLOSE : 2,010    VOLUME : 727,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20202,1202,0102,1302,010727,400
08 Apr 20202,2002,0902,2002,0903,529,300
07 Apr 20202,3502,2402,4402,1706,490,300
06 Apr 20202,0602,3002,3302,0209,291,300
03 Apr 20202,0102,0302,0301,9855,492,600
02 Apr 20201,9652,0102,0401,9659,807,200
01 Apr 20202,1102,1102,1802,00010,610,700
31 Mar 20201,9852,0902,1401,9856,540,200
30 Mar 20201,9801,9452,0501,92010,061,500
27 Mar 20202,0002,0602,3002,0009,291,900
26 Mar 20201,6801,9502,0101,6804,874,200
25 Mar 20201,6701,6751,7851,6455,397,400
24 Mar 20201,6701,6751,7851,6455,397,400
23 Mar 20201,6701,7101,7351,6408,849,200
20 Mar 20201,6751,7601,8251,6206,025,000
19 Mar 20201,7551,7401,7901,7402,612,300
18 Mar 20202,0001,8702,0301,8705,013,200
17 Mar 20202,1502,0102,1502,0106,804,400
16 Mar 20202,3302,1602,3502,1602,122,700
13 Mar 20202,2802,3202,3402,1603,259,400
12 Mar 20202,4502,3202,4502,3204,079,400
11 Mar 20202,8002,5702,8202,5103,336,400
10 Mar 20202,8502,7802,9102,7706,049,100
09 Mar 20203,1002,8003,1002,7903,397,500
06 Mar 20203,1003,1203,1703,1001,502,000
05 Mar 20203,2903,1703,3203,1703,055,000
04 Mar 20203,2503,2603,3203,2302,319,500
03 Mar 20203,2103,2603,2603,1901,470,000
02 Mar 20203,1703,1703,2903,1101,505,300
28 Feb 20203,2503,1703,2503,1102,568,000
27 Feb 20203,3703,3003,3903,2502,884,900
26 Feb 20203,4303,3803,4603,3601,511,500
25 Feb 20203,4703,4303,5003,4101,328,800
24 Feb 20203,6303,4803,6703,4501,292,500
21 Feb 20203,7503,6603,7703,6501,473,600
20 Feb 20203,6003,7403,7703,6002,430,400
19 Feb 20203,5503,5903,5903,520759,700
18 Feb 20203,4603,5503,5603,4601,612,800
17 Feb 20203,4003,4603,4703,4001,327,800
14 Feb 20203,3803,4003,4303,3801,049,500
13 Feb 20203,3803,3803,4403,380750,800
12 Feb 20203,4203,3803,4303,3801,239,700
11 Feb 20203,4303,4203,4703,420854,000
10 Feb 20203,5803,4203,5803,4201,115,700
07 Feb 20203,6003,5803,6203,570682,300
06 Feb 20203,5003,5903,6003,4802,173,100
05 Feb 20203,4303,4603,4803,4201,245,800
04 Feb 20203,5003,4303,5003,420666,000
03 Feb 20203,5003,4703,5503,4001,022,700
31 Jan 20203,6103,4803,6303,4802,324,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!