Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 50  (0.76%)
OPEN : 6,600    HIGH : 6,700    LOW : 6,500    CLOSE : 6,650    VOLUME : 2,889,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20186,6006,6506,7006,5002,889,600
13 Jul 20186,5006,6006,6006,5003,365,900
12 Jul 20186,5506,5006,5506,4753,839,800
11 Jul 20186,4756,5506,6756,4506,812,300
10 Jul 20186,4506,5006,5006,4254,637,900
09 Jul 20186,5006,4506,5256,4502,748,400
06 Jul 20186,4506,4756,7256,4003,766,000
05 Jul 20186,3506,5006,7006,3004,916,700
04 Jul 20186,4006,3506,4256,3002,186,600
03 Jul 20186,5506,4006,5506,2757,468,800
02 Jul 20186,4006,5506,9256,32513,305,200
29 Jun 20186,2006,3756,4006,1758,096,200
28 Jun 20186,3006,1506,3756,0255,581,400
27 Jun 20186,4006,2506,4256,2253,724,100
26 Jun 20186,5006,3006,5756,3005,366,700
25 Jun 20186,4006,5256,6256,3003,456,800
22 Jun 20186,0006,4006,5505,9006,943,600
21 Jun 20185,8506,0006,0255,6506,438,500
20 Jun 20185,9255,7006,1005,65010,681,500
19 Jun 20186,1005,9506,1255,92512,677,600
18 Jun 20186,1005,9506,1255,92512,677,600
15 Jun 20186,1005,9506,1255,92512,677,600
14 Jun 20186,1005,9506,1255,92512,677,600
13 Jun 20186,1005,9506,1255,92512,677,600
12 Jun 20186,1005,9506,1255,92512,677,600
11 Jun 20186,1005,9506,1255,92512,677,600
08 Jun 20186,1005,9506,1255,92512,677,600
07 Jun 20186,2006,1006,2256,0504,118,000
06 Jun 20186,2256,2006,2506,1003,506,600
05 Jun 20186,0506,2256,3506,0504,659,700
04 Jun 20185,8256,0256,1755,8256,503,700
01 Jun 20185,9005,8256,0755,67540,873,400
31 May 20185,9005,8256,0755,67540,873,400
30 May 20185,9505,9006,2005,8004,615,400
29 May 20186,1255,9506,1505,9002,075,800
28 May 20186,1255,9506,1505,9002,075,800
25 May 20186,0006,1256,2005,9004,773,000
24 May 20185,6255,9755,9755,6251,549,600
23 May 20185,4255,6255,8505,3754,985,800
22 May 20185,5005,4255,7005,4003,303,900
21 May 20185,6255,5255,7255,5251,892,700
18 May 20185,8255,6255,8255,6003,812,000
17 May 20185,8005,7005,8255,7003,692,800
16 May 20185,7755,7005,8255,6006,195,200
15 May 20186,0005,7756,0005,7006,490,100
14 May 20186,1006,0006,1755,8753,618,100
11 May 20186,2256,1756,3756,1502,280,700
09 May 20186,3756,2506,3756,1503,382,700
08 May 20186,4756,3756,5506,2753,195,700
07 May 20186,4756,5006,6506,3751,700,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!