Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : -25  (-0.34%)
OPEN : 7,450    HIGH : 7,475    LOW : 7,325    CLOSE : 7,400    VOLUME : 3,006,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20187,4507,4007,4757,3253,006,800
21 Nov 20187,4007,4257,5257,3752,211,100
20 Nov 20187,4257,4507,5257,3253,378,200
19 Nov 20187,4257,4507,5257,3253,378,200
16 Nov 20187,3007,4257,4757,3004,984,400
15 Nov 20187,3757,4507,4757,3501,332,300
14 Nov 20187,3007,3757,4507,3002,346,700
13 Nov 20187,4507,3007,4757,1501,134,300
12 Nov 20187,4257,4507,4757,4001,823,300
09 Nov 20187,5007,4507,5007,4001,461,400
08 Nov 20187,4757,5007,5257,4506,492,800
07 Nov 20187,4007,4757,5007,4002,946,500
06 Nov 20187,4757,4007,5007,3753,638,400
05 Nov 20187,4507,4757,5007,4001,732,500
02 Nov 20187,4507,4507,5007,3753,901,300
01 Nov 20187,4257,4507,5007,3751,829,200
31 Oct 20187,3007,4257,5007,2756,886,900
30 Oct 20187,1507,3007,3507,0754,715,800
29 Oct 20187,1757,1507,1757,1001,228,400
26 Oct 20187,1507,1507,2007,0752,310,900
25 Oct 20187,0257,1257,2007,0002,545,600
24 Oct 20187,1007,0507,1507,0002,175,800
23 Oct 20187,1757,1007,1757,1001,945,800
22 Oct 20187,2007,1007,2007,0751,175,300
19 Oct 20187,1007,2007,2007,0251,350,600
18 Oct 20187,0757,1007,1007,0001,602,700
17 Oct 20187,1757,1757,2007,0251,861,600
16 Oct 20186,9257,1757,1756,9251,272,400
15 Oct 20187,0506,9257,0756,9252,191,700
12 Oct 20186,9007,0507,1756,9005,650,100
11 Oct 20187,0756,9257,0756,9253,214,700
10 Oct 20187,1007,1257,2507,0252,183,000
09 Oct 20187,0257,0257,1007,0001,076,600
08 Oct 20187,0007,0007,0756,9752,975,400
05 Oct 20186,9257,0007,0256,9003,395,700
04 Oct 20187,1256,9257,1256,9257,351,300
03 Oct 20187,0757,1257,2007,0752,385,400
02 Oct 20187,1007,0757,1257,0501,248,800
01 Oct 20187,2007,1007,2007,0502,030,700
28 Sep 20187,1507,2007,2507,1505,617,600
27 Sep 20187,1507,1757,2507,1253,693,000
26 Sep 20187,1007,1257,2007,0756,237,400
25 Sep 20187,0007,1257,1757,0001,649,400
24 Sep 20187,2757,0507,2757,0502,009,000
21 Sep 20187,1757,2757,3257,0004,244,500
20 Sep 20187,4007,1757,4007,1757,737,800
19 Sep 20187,3257,4007,5007,3006,249,400
18 Sep 20187,3257,3257,4757,3008,222,500
17 Sep 20187,3257,3257,3756,9754,229,200
14 Sep 20187,2007,3257,3757,1505,842,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!