Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,025    HIGH : 5,150    LOW : 4,990    CLOSE : 5,025    VOLUME : 2,162,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20195,0255,0505,1504,9902,053,400
21 Aug 20195,0505,0255,0504,9703,512,000
20 Aug 20195,1755,0505,2505,0503,049,300
19 Aug 20195,1505,1755,3505,1257,854,200
16 Aug 20195,0505,1505,2005,0005,484,800
15 Aug 20195,0505,0505,1504,9507,786,800
14 Aug 20195,0005,1755,1755,0008,073,000
13 Aug 20195,0005,0005,0004,9302,499,600
12 Aug 20195,0005,0005,0254,9203,760,800
09 Aug 20194,9305,0005,0504,9208,506,700
08 Aug 20194,7004,9204,9504,6907,146,800
07 Aug 20194,7204,6804,7804,6604,210,800
06 Aug 20194,7304,7304,7904,6204,873,900
05 Aug 20194,9004,7904,9004,7304,661,500
02 Aug 20195,0004,9005,0004,9007,424,400
01 Aug 20195,0755,0255,1255,0254,263,300
31 Jul 20195,1755,0755,2755,07510,744,900
30 Jul 20195,1505,1755,2005,0256,864,900
29 Jul 20195,2005,1255,2505,0006,055,100
26 Jul 20195,1755,0755,3005,0509,005,900
25 Jul 20195,3755,1755,3754,97026,513,100
24 Jul 20195,1005,2755,4005,02520,390,500
23 Jul 20195,0755,0505,1755,0005,902,000
22 Jul 20195,1005,0755,2005,0008,620,600
19 Jul 20194,8505,1005,2254,84025,149,600
18 Jul 20194,8104,8404,8504,73011,160,800
17 Jul 20194,6504,8004,8204,62015,935,300
16 Jul 20194,6104,6504,6904,6109,590,800
15 Jul 20194,4504,6104,6504,4409,025,500
12 Jul 20194,6204,4304,6504,4308,723,900
11 Jul 20194,6504,6004,6604,5804,090,100
10 Jul 20194,6704,6004,6704,5904,422,400
09 Jul 20194,6204,6104,6704,6003,120,100
08 Jul 20194,7004,6204,7004,5803,425,300
05 Jul 20194,6704,7004,7204,6703,725,900
04 Jul 20194,6604,6704,7304,6303,518,200
03 Jul 20194,7404,6604,7404,6406,175,100
02 Jul 20194,8504,7404,8504,7104,739,600
01 Jul 20194,8304,7704,8304,7209,026,900
28 Jun 20194,8904,8004,9004,79012,105,900
27 Jun 20194,7604,8504,8904,70012,772,800
26 Jun 20194,6804,7604,8204,57019,759,900
25 Jun 20194,7304,6804,7504,64014,002,500
24 Jun 20194,6704,7104,7704,61025,328,500
21 Jun 20194,6004,6504,7804,530121,480,700
20 Jun 20194,4904,5704,5704,33023,030,000
19 Jun 20194,1804,4504,5304,18038,212,400
18 Jun 20194,2504,1104,2904,09018,554,100
17 Jun 20194,4804,2504,5704,14021,822,100
14 Jun 20194,8004,5104,8004,51017,789,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!