Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 25  (0.28%)
OPEN : 8,950    HIGH : 9,050    LOW : 8,625    CLOSE : 8,975    VOLUME : 1,623,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20198,9508,9759,0508,6251,623,700
22 Mar 20198,6008,9508,9508,5501,189,200
21 Mar 20198,4258,5758,6508,4001,984,300
20 Mar 20198,1758,4258,4258,1001,002,100
19 Mar 20198,0008,1508,3757,9002,208,400
18 Mar 20197,9508,0008,0757,750937,700
15 Mar 20197,6257,8258,0007,4508,487,400
14 Mar 20197,7257,6257,7507,5001,472,000
13 Mar 20197,5007,7007,7257,5001,182,100
12 Mar 20197,5507,5007,5757,4001,502,900
11 Mar 20197,7507,4007,7507,4002,142,700
08 Mar 20197,7007,7007,8007,6002,025,700
07 Mar 20197,5007,6757,8007,3001,891,400
06 Mar 20197,5007,6757,8007,3001,891,400
05 Mar 20197,8007,4007,8007,4002,282,600
04 Mar 20198,0007,8008,0257,7002,349,000
01 Mar 20198,5007,9008,5007,5005,866,900
28 Feb 20198,8008,5258,9258,4255,334,800
27 Feb 20199,1509,1259,1508,80010,295,000
26 Feb 20199,1509,1259,1509,1004,719,000
25 Feb 20199,1759,1509,1759,10016,442,400
22 Feb 20199,1509,1259,2009,0756,212,100
21 Feb 20199,1509,1759,2259,15011,359,600
20 Feb 20199,1759,1509,2259,1506,231,800
19 Feb 20199,1759,1759,2009,1753,237,800
18 Feb 20199,1759,1759,2009,1502,078,800
15 Feb 20199,2009,1759,2009,1502,840,100
14 Feb 20199,1759,1759,1759,150978,000
13 Feb 20199,1759,1509,1759,1503,583,700
12 Feb 20199,1509,1509,1759,1255,918,300
11 Feb 20199,1259,1509,1759,1253,167,200
08 Feb 20199,1259,1509,1509,1002,848,600
07 Feb 20199,1509,1259,1509,1253,502,600
06 Feb 20199,1509,1259,2009,1253,471,800
05 Feb 20199,1259,1259,1509,1003,949,200
04 Feb 20199,1259,1259,1509,1003,949,200
01 Feb 20199,1009,1509,1509,1002,318,600
31 Jan 20199,1509,1009,2009,1008,262,500
30 Jan 20199,1509,1509,1759,1006,516,100
29 Jan 20199,1009,1509,1509,1003,758,400
28 Jan 20199,0509,1259,1259,0504,866,200
25 Jan 20199,1259,0509,1259,0255,623,700
24 Jan 20199,1259,1009,1509,02514,781,500
23 Jan 20199,1009,1259,1508,95019,812,800
22 Jan 20198,6009,0009,0258,60080,303,900
21 Jan 201908,350000
18 Jan 20198,4508,3508,4508,3256,535,700
17 Jan 20198,5008,4508,5508,3755,996,600
16 Jan 20198,5008,5508,5508,2754,064,900
15 Jan 20198,2508,5008,5008,2255,385,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!