Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 350  (6.22%)
OPEN : 5,625    HIGH : 5,975    LOW : 5,625    CLOSE : 5,975    VOLUME : 1,549,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185,6255,9755,9755,6251,549,600
23 May 20185,4255,6255,8505,3754,985,800
22 May 20185,5005,4255,7005,4003,303,900
21 May 20185,6255,5255,7255,5251,892,700
18 May 20185,8255,6255,8255,6003,812,000
17 May 20185,8005,7005,8255,7003,692,800
16 May 20185,7755,7005,8255,6006,195,200
15 May 20186,0005,7756,0005,7006,490,100
14 May 20186,1006,0006,1755,8753,618,100
11 May 20186,2256,1756,3756,1502,280,700
09 May 20186,3756,2506,3756,1503,382,700
08 May 20186,4756,3756,5506,2753,195,700
07 May 20186,4756,5006,6506,3751,700,600
04 May 20186,4506,4756,5756,4002,258,500
03 May 20186,5756,4506,5756,4503,512,400
02 May 20186,7006,5506,7006,4751,888,200
30 Apr 20186,7006,6506,8006,6251,620,400
27 Apr 20186,5506,6256,7256,5252,619,000
26 Apr 20186,4256,5256,5756,3752,209,400
25 Apr 20186,5006,4256,5006,4001,587,500
24 Apr 20186,8006,4756,8006,4751,900,800
23 Apr 20186,8006,7756,8006,6501,765,500
20 Apr 20186,8006,8006,8756,7752,421,400
19 Apr 20186,7756,8006,9006,7256,930,100
18 Apr 20186,9006,8756,9006,6501,285,800
17 Apr 20186,8256,8006,8256,7501,326,800
16 Apr 20186,7506,8256,8506,7501,816,900
13 Apr 20186,7506,7506,8256,7251,742,300
12 Apr 20186,7006,7506,7506,6251,222,000
11 Apr 20186,5256,7006,7506,5251,345,800
10 Apr 20186,4756,5256,6256,4501,310,100
09 Apr 20186,5256,4756,6006,4501,044,000
06 Apr 20186,4506,5256,5756,425527,000
05 Apr 20186,6006,4506,6256,4251,727,600
04 Apr 20186,8006,5756,8006,5251,212,100
03 Apr 20186,8006,7756,8256,7501,624,300
02 Apr 20186,8006,8506,8506,6751,536,900
29 Mar 20186,5256,8756,8756,3753,660,400
28 Mar 20186,3006,5256,5256,3001,812,400
27 Mar 20186,5006,3006,5506,3002,089,400
26 Mar 20186,7006,4756,7006,4252,756,600
23 Mar 20186,8006,7006,8006,6002,306,200
22 Mar 20186,9756,9007,0006,8751,314,400
21 Mar 20187,0006,9757,0256,900645,700
20 Mar 20186,9007,0007,0756,8751,828,900
19 Mar 20186,9257,0007,0006,8751,215,700
16 Mar 20186,9256,9006,9756,8256,872,900
15 Mar 20187,0006,9257,0006,9001,390,400
14 Mar 20186,8507,0257,0256,7501,897,200
13 Mar 20186,6506,8506,8756,5252,318,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!