Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 326    LOW : 316    CLOSE : 316    VOLUME : 4,546,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193243163263164,546,900
18 Jul 20193223243283209,328,400
17 Jul 201932432232431021,261,900
16 Jul 201932432433632253,598,700
15 Jul 201932232233232023,810,000
12 Jul 201932632233032011,665,600
11 Jul 201932232632631616,755,400
10 Jul 201932832033231814,944,200
09 Jul 201932232833830878,714,400
08 Jul 201932632232831830,491,900
05 Jul 201931832832831838,538,500
04 Jul 201931831832031036,205,800
03 Jul 201930431231430422,308,200
02 Jul 201930030630629611,573,600
01 Jul 20193063003102986,782,200
28 Jun 20193063063103004,233,700
27 Jun 201930430631230226,403,300
26 Jun 201929830230829248,681,900
25 Jun 201928829830628836,620,800
24 Jun 201928029029428017,018,200
21 Jun 20192882822902809,970,800
20 Jun 201930028430027827,616,300
19 Jun 201929429231029056,105,600
18 Jun 201928029029227410,542,200
17 Jun 201929028029227614,810,300
14 Jun 201929829030028424,029,400
13 Jun 201927829829827238,802,100
12 Jun 201928027428426825,177,500
11 Jun 201926827828426441,203,900
10 Jun 201924426626624428,535,800
07 Jun 201924424425023813,484,300
06 Jun 201924424425023813,484,300
05 Jun 201924424425023813,484,300
04 Jun 201924424425023813,484,300
03 Jun 201924424425023813,484,300
31 May 201924424425023813,484,300
30 May 201924424024623815,560,400
29 May 201924424024623815,560,400
28 May 201925024425224412,359,600
27 May 201925024625424615,100,200
24 May 201923825025223824,219,000
23 May 201923623824623628,056,200
22 May 20192302362382303,683,600
21 May 201923423424023218,449,500
20 May 201923823224022814,516,400
17 May 20192442382442328,117,500
16 May 201924824424823610,122,000
15 May 20192482482542447,358,900
14 May 201925424825424216,089,200
13 May 201926025827025615,135,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!