Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 4  (1.27%)
OPEN : 314    HIGH : 322    LOW : 314    CLOSE : 318    VOLUME : 28,231,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201931431832231428,231,000
16 Aug 201930031431430026,756,600
15 Aug 201929230030228615,079,300
14 Aug 201929429829829018,326,700
13 Aug 201929428629828413,018,600
12 Aug 20193002943042928,110,400
09 Aug 201929830030629812,273,100
08 Aug 20192922983002927,314,200
07 Aug 201930029230429015,326,900
06 Aug 201927430030027026,323,100
05 Aug 201930629030828630,128,400
02 Aug 201931230831630417,000,100
01 Aug 201931831232231212,833,000
31 Jul 201932431832631415,174,700
30 Jul 201932032433031239,905,000
29 Jul 201932432032631213,432,300
26 Jul 201932832433031619,907,600
25 Jul 201931032632630837,184,000
24 Jul 201930430831030212,067,100
23 Jul 201931230431630220,048,800
22 Jul 201931630632230411,330,800
19 Jul 20193243163263164,546,900
18 Jul 20193223243283209,328,400
17 Jul 201932432232431021,261,900
16 Jul 201932432433632253,598,700
15 Jul 201932232233232023,810,000
12 Jul 201932632233032011,665,600
11 Jul 201932232632631616,755,400
10 Jul 201932832033231814,944,200
09 Jul 201932232833830878,714,400
08 Jul 201932632232831830,491,900
05 Jul 201931832832831838,538,500
04 Jul 201931831832031036,205,800
03 Jul 201930431231430422,308,200
02 Jul 201930030630629611,573,600
01 Jul 20193063003102986,782,200
28 Jun 20193063063103004,233,700
27 Jun 201930430631230226,403,300
26 Jun 201929830230829248,681,900
25 Jun 201928829830628836,620,800
24 Jun 201928029029428017,018,200
21 Jun 20192882822902809,970,800
20 Jun 201930028430027827,616,300
19 Jun 201929429231029056,105,600
18 Jun 201928029029227410,542,200
17 Jun 201929028029227614,810,300
14 Jun 201929829030028424,029,400
13 Jun 201927829829827238,802,100
12 Jun 201928027428426825,177,500
11 Jun 201926827828426441,203,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!