Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 256    LOW : 230    CLOSE : 252    VOLUME : 22,756,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201924425225623022,756,600
22 Jan 201924425225623022,756,600
21 Jan 20192482442482407,308,200
18 Jan 20192482462502408,348,800
17 Jan 201926024826424627,113,300
16 Jan 201923425826223464,262,200
15 Jan 20192302342362289,963,400
14 Jan 20192362282362267,551,100
11 Jan 201923023423622615,223,000
10 Jan 201922422823422239,934,400
09 Jan 201920822022820858,221,700
08 Jan 201921020821420421,863,200
07 Jan 201921020821620816,098,200
04 Jan 20190208000
03 Jan 201920220820820016,482,000
02 Jan 201920220020819815,229,300
01 Jan 201920020820819925,654,200
31 Dec 201820020820819925,654,200
28 Dec 201820020820819925,654,200
27 Dec 201819820020419812,964,800
26 Dec 201820419720419416,018,700
25 Dec 201821420421420419,371,100
24 Dec 201821420421420419,371,100
21 Dec 201821420421420419,371,100
20 Dec 201821421421620218,965,700
19 Dec 201821421421821210,432,900
18 Dec 201821621421620810,904,300
17 Dec 201821221621820818,019,200
14 Dec 201821021221620438,458,200
13 Dec 201819820821419347,327,300
12 Dec 201819319520219128,444,800
11 Dec 201819519120018717,129,000
10 Dec 201819919520619327,959,000
07 Dec 201819419921019342,701,000
06 Dec 201819119319418237,608,900
05 Dec 201818719119418234,082,000
04 Dec 201819519019919029,816,500
03 Dec 2018172196197172104,622,600
30 Nov 201817417117917040,048,700
29 Nov 201816317417416261,498,000
28 Nov 201816216216916225,039,200
27 Nov 201816916317415863,902,600
26 Nov 201815616917215599,151,000
23 Nov 201815815616115242,135,400
22 Nov 201814615615814683,493,400
21 Nov 201814414515013834,011,600
19 Nov 201814014414713831,355,400
16 Nov 201814313914713840,018,000
15 Nov 201813714014413721,536,200
14 Nov 201814413714413718,751,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!