Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 122    LOW : 116    CLOSE : 117    VOLUME : 16,343,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202012011712211616,343,400
09 Jul 202012312112512035,771,900
08 Jul 202011912312411729,275,800
07 Jul 202012011912211717,602,600
06 Jul 202011712012211626,966,700
03 Jul 202011811611911512,091,800
02 Jul 202011211711711113,230,100
01 Jul 202011811211811112,983,100
30 Jun 202011811412111416,404,300
29 Jun 202012111712111445,910,300
26 Jun 202013012213012120,494,900
25 Jun 202012912312912314,074,600
24 Jun 202012612913212622,483,600
23 Jun 202012812612912028,935,300
22 Jun 202012912813112723,409,100
19 Jun 202012712913012514,639,700
18 Jun 202013012813212530,380,000
17 Jun 202013412513412354,299,400
16 Jun 202011112912911179,934,300
15 Jun 202011711012211029,616,900
12 Jun 202010811711710825,328,400
11 Jun 202011611512010922,897,800
10 Jun 202012311512711536,469,300
09 Jun 202013812313812363,066,000
08 Jun 202012813213812573,436,100
05 Jun 202011912412911469,534,000
04 Jun 202011911812311495,737,700
03 Jun 2020107115115105115,449,700
02 Jun 202010610710810477,733,600
01 Jun 202010610410710020,526,700
29 May 202010610410710020,526,700
28 May 202010710411310395,208,700
27 May 20201001041049758,983,400
26 May 2020951001029344,932,600
25 May 2020100951019341,833,700
22 May 2020100951019341,833,700
21 May 2020100951019341,833,700
20 May 2020100951019341,833,700
19 May 2020961001049633,641,600
18 May 2020100961019526,485,300
15 May 2020106991119895,112,800
14 May 2020991021059643,208,600
13 May 20209899103979,879,800
12 May 202010910310910316,151,400
11 May 202010810911010620,017,000
08 May 202011110711110615,883,300
07 May 202012010912010839,140,700
06 May 202012010912010839,140,700
05 May 202011211111310822,681,100
04 May 202011511111510771,168,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!