Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 152    HIGH : 155    LOW : 151    CLOSE : 154    VOLUME : 8,385,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211521541551518,385,600
20 Apr 20211521541551518,385,600
19 Apr 20211511511521498,093,000
16 Apr 20211531511541516,007,800
15 Apr 20211531531541515,298,400
14 Apr 20211511531541515,539,500
13 Apr 202115415115515012,898,300
12 Apr 202115615315915116,228,300
09 Apr 202115815615915613,173,300
08 Apr 202115215715815220,261,900
07 Apr 202115115215314910,865,600
06 Apr 20211491501501478,498,500
05 Apr 202115014915214816,096,400
02 Apr 202115215015414918,765,600
01 Apr 202115215015414918,765,600
31 Mar 202115215115414818,304,200
30 Mar 202115615215715117,822,500
29 Mar 20211561561591559,232,700
26 Mar 202115715615815513,724,600
25 Mar 202115515615915323,454,300
24 Mar 202116015516015541,453,800
23 Mar 202116616016715940,732,100
22 Mar 2021160165168158130,008,000
19 Mar 202116116016215911,317,500
18 Mar 202116216116216012,899,300
17 Mar 202116416216516215,271,500
16 Mar 202116416416616121,709,900
15 Mar 202116516416516228,596,300
12 Mar 202115916316415850,845,100
11 Mar 202115715816115530,945,900
10 Mar 202115715816115530,945,900
09 Mar 202115615515915426,225,100
08 Mar 202115615615915514,768,300
05 Mar 202115815515815518,654,500
04 Mar 202116215816215634,410,000
03 Mar 202116216116416026,044,400
02 Mar 202116616217016243,839,800
01 Mar 202115916616915879,263,600
26 Feb 202116315916315729,397,100
25 Feb 202116316316516216,832,000
24 Feb 202116516216616139,677,300
23 Feb 202116716516816427,497,800
22 Feb 202116716716916527,626,500
19 Feb 202116716717116476,223,400
18 Feb 202116716717116551,875,000
17 Feb 202116516617116449,929,500
16 Feb 202116716817216642,231,500
15 Feb 202116216716816243,139,900
12 Feb 202116416216516115,771,100
11 Feb 202116416216516115,771,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!