Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : -6  (-2.46%)
OPEN : 248    HIGH : 248    LOW : 236    CLOSE : 238    VOLUME : 7,339,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20192482382482367,339,700
22 Mar 20192502442502443,592,500
21 Mar 20192442482522428,866,800
20 Mar 201924824024824011,116,600
19 Mar 20192542482562484,402,000
18 Mar 20192422542542428,124,900
15 Mar 20192442422442402,123,800
14 Mar 20192382422442367,811,400
13 Mar 20192402382402323,484,900
12 Mar 201924423224623017,006,200
11 Mar 20192462442462422,306,900
08 Mar 20192462462502423,503,300
07 Mar 20192462462522443,165,700
06 Mar 20192462462522443,165,700
05 Mar 201925024625424011,203,100
04 Mar 20192522502562465,833,000
01 Mar 20192542502582505,922,400
28 Feb 201926625427025216,404,200
27 Feb 20192642642682587,379,700
26 Feb 201925826226224818,034,600
25 Feb 20192662402702408,659,700
22 Feb 201927026627026034,168,000
21 Feb 201925626227025240,967,400
20 Feb 20192542562582505,707,800
19 Feb 20192602482602489,008,800
18 Feb 20192522522562503,997,200
15 Feb 20192522502562483,361,000
14 Feb 20192562522602507,853,200
13 Feb 20192522542602469,796,100
12 Feb 201926625226624037,562,400
11 Feb 20192722642742626,824,400
08 Feb 20192722722762684,805,500
07 Feb 201926627227426610,409,500
06 Feb 201926426627626226,183,000
05 Feb 201926826227225610,625,000
04 Feb 201926826227225610,625,000
01 Feb 201926426827026214,503,800
31 Jan 201925826227025419,152,700
30 Jan 20192542542622527,596,400
29 Jan 201926025426425010,106,000
28 Jan 20192722602722609,871,600
25 Jan 201927427227626610,971,400
24 Jan 201926827427626224,593,800
23 Jan 201925626827025667,942,200
22 Jan 201924425225623022,756,600
21 Jan 20192482442482407,308,200
18 Jan 20192482462502408,348,800
17 Jan 201926024826424627,113,300
16 Jan 201923425826223464,262,200
15 Jan 20192302342362289,963,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!