Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 4  (1.72%)
OPEN : 234    HIGH : 240    LOW : 232    CLOSE : 236    VOLUME : 8,792,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192342362402328,792,200
20 May 201923823224022814,516,400
17 May 20192442382442328,117,500
16 May 201924824424823610,122,000
15 May 20192482482542447,358,900
14 May 201925424825424216,089,200
13 May 201926025827025615,135,000
10 May 201925826026224622,152,200
09 May 201927025627224838,761,100
08 May 20192722702742683,987,900
07 May 20192742722802689,877,400
06 May 201927827227826619,352,300
03 May 201929627829626631,610,300
02 May 201929629630028810,283,500
01 May 201929029630028214,426,800
30 Apr 201929029630028214,426,800
29 Apr 201931229031228832,383,800
26 Apr 201930630631229410,900,500
25 Apr 201931830832030214,773,900
24 Apr 201931031831830432,134,600
23 Apr 201929431031029454,885,400
22 Apr 201929829430629033,305,300
19 Apr 201928629430028250,567,800
18 Apr 201928629430028250,567,800
17 Apr 201928227828427014,976,700
16 Apr 201928227828427014,976,700
15 Apr 20192822802862808,658,200
12 Apr 201927027827826013,903,200
11 Apr 201929227429227217,378,200
10 Apr 201929229229829010,085,100
09 Apr 201929429030029017,164,200
08 Apr 201928029229827643,314,100
05 Apr 201928028028027411,748,400
04 Apr 201928427828627227,011,000
03 Apr 201926428028626059,671,900
02 Apr 201926428028626059,671,900
01 Apr 201924226226224025,833,700
29 Mar 20192462402502407,342,000
28 Mar 20192482462522466,021,000
27 Mar 20192462482502445,831,800
26 Mar 201923824625423811,480,400
25 Mar 20192482382482367,339,700
22 Mar 20192502442502443,592,500
21 Mar 20192442482522428,866,800
20 Mar 201924824024824011,116,600
19 Mar 20192542482562484,402,000
18 Mar 20192422542542428,124,900
15 Mar 20192442422442402,123,800
14 Mar 20192382422442367,811,400
13 Mar 20192402382402323,484,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!