Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 16  (13.33%)
OPEN : 119    HIGH : 142    LOW : 119    CLOSE : 136    VOLUME : 49,949,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202011913614211949,949,700
08 Apr 202012612012611531,928,100
07 Apr 202013012013711826,891,100
06 Apr 202011012612811026,106,100
03 Apr 202010911011410415,640,900
02 Apr 2020961061069521,448,800
01 Apr 2020101961059616,725,500
31 Mar 20201051021101027,854,700
30 Mar 20201091021101023,809,300
27 Mar 202011510912510926,311,200
26 Mar 202010611211510610,921,800
25 Mar 2020961021069311,311,500
24 Mar 2020961021069311,311,500
23 Mar 20208993998915,000,900
20 Mar 20208595988513,718,200
19 Mar 2020959197917,098,500
18 Mar 2020101971069513,759,000
17 Mar 202010610110910116,760,000
16 Mar 20201151081151077,946,600
13 Mar 202010811411910825,836,500
12 Mar 202012411612411518,073,500
11 Mar 20201341261341257,176,200
10 Mar 202012913413512011,911,000
09 Mar 202014012914012819,973,800
06 Mar 20201491441491425,046,800
05 Mar 202014914915514612,404,500
04 Mar 202014014915213721,489,200
03 Mar 202013414014113417,350,200
02 Mar 202013513214112916,820,300
28 Feb 202013713514012826,411,600
27 Feb 202015014115013925,591,500
26 Feb 202016015016015017,408,500
25 Feb 20201571571591534,316,200
24 Feb 202016415716415610,817,600
21 Feb 20201661641671644,311,600
20 Feb 20201701671731676,570,000
19 Feb 20201681701711677,588,700
18 Feb 202016016917116020,112,400
17 Feb 202015616016115629,524,200
14 Feb 20201591561601559,892,100
13 Feb 20201631591641588,955,100
12 Feb 20201611631671616,114,900
11 Feb 202016616116916013,197,800
10 Feb 20201721661721665,169,500
07 Feb 20201791721791717,907,100
06 Feb 202016417518116425,223,000
05 Feb 20201671641691648,681,000
04 Feb 202015916216715913,346,500
03 Feb 202016715916715815,355,700
31 Jan 20201711671731666,489,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!