Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 139    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201814313914713840,018,000
15 Nov 201813714014413721,536,200
14 Nov 201814413714413718,751,900
13 Nov 201814113914213723,984,900
12 Nov 201814614114614010,114,000
09 Nov 201814914415014329,212,300
08 Nov 201815915116315079,105,800
07 Nov 2018146159159145101,270,700
06 Nov 201814014514713830,230,500
05 Nov 20181431391441379,773,700
02 Nov 20181421421451408,840,600
01 Nov 201814014214714013,662,800
31 Oct 201814514014713817,818,500
30 Oct 20181501451501455,991,000
29 Oct 201815614915814915,438,100
26 Oct 20181561561601549,163,800
25 Oct 20181581581601564,923,500
24 Oct 20181621601631586,387,800
23 Oct 20181661621661613,572,500
22 Oct 20181661641681626,006,200
19 Oct 20181661651711635,665,000
18 Oct 20181711651711657,038,200
17 Oct 201816016917816017,548,500
16 Oct 20181561601651556,527,100
15 Oct 20181601561611563,706,100
12 Oct 20181561591601554,419,100
11 Oct 20181601581621545,571,800
10 Oct 20181641631651615,866,500
09 Oct 20181641641661633,802,300
08 Oct 20181631641681624,423,500
05 Oct 20181601631641604,408,000
04 Oct 201816816316916012,484,600
03 Oct 201817216917316619,547,800
02 Oct 20181731721751719,990,500
01 Oct 201817317317517116,514,500
28 Sep 201817217217817232,703,400
27 Sep 20181741721741725,205,900
26 Sep 201817617417917226,128,300
25 Sep 201817317517617110,476,600
24 Sep 201817517217717113,440,800
21 Sep 201817917318617339,671,300
20 Sep 201817617717917417,520,600
19 Sep 201817917618117316,580,500
18 Sep 20181821781851788,459,700
17 Sep 20181911821921818,824,900
14 Sep 20181891911951888,428,500
13 Sep 201818218820018036,391,700
12 Sep 201817318018217330,972,000
11 Sep 201817417217917117,879,200
10 Sep 201817417217917117,879,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!