Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201817917318617339,671,300
20 Sep 201817617717917417,520,600
19 Sep 201817917618117316,580,500
18 Sep 20181821781851788,459,700
17 Sep 20181911821921818,824,900
14 Sep 20181891911951888,428,500
13 Sep 201818218820018036,391,700
12 Sep 201817318018217330,972,000
11 Sep 201817417217917117,879,200
10 Sep 201817417217917117,879,200
07 Sep 201818017318117117,852,700
06 Sep 20181841801861788,107,100
05 Sep 201819618419617427,833,000
04 Sep 201820219620819611,813,200
03 Sep 20182102022122024,753,900
31 Aug 20182142102142086,592,200
30 Aug 20182162162182124,501,000
29 Aug 201822221622221214,855,500
28 Aug 20182262222262207,278,400
27 Aug 20182242242262222,505,100
24 Aug 20182282242282224,081,100
23 Aug 20182282282322263,346,000
22 Aug 20182282282282245,672,900
21 Aug 20182282282282245,672,900
20 Aug 20182282262322246,342,200
17 Aug 20182302282302281,864,800
16 Aug 20182302282302281,864,800
15 Aug 20182402302422284,075,700
14 Aug 20182422382462383,160,500
13 Aug 20182402402422388,617,300
10 Aug 20182342422462324,886,000
09 Aug 20182362322382322,048,700
08 Aug 20182382342402342,877,600
07 Aug 2018238238242238528,000
06 Aug 2018234238240234993,100
03 Aug 20182382342402341,052,100
02 Aug 20182442382442363,058,500
01 Aug 20182402422442401,822,300
31 Jul 20182442402442401,337,000
30 Jul 20182442442462421,621,800
27 Jul 2018244244246242503,900
26 Jul 20182442442482421,365,200
25 Jul 20182462442482441,332,000
24 Jul 20182462462482423,103,800
23 Jul 20182462462502421,955,100
20 Jul 20182422442462401,774,800
19 Jul 20182462442482421,864,800
18 Jul 20182502462502442,174,600
17 Jul 20182402462502382,160,700
16 Jul 20182402402442362,945,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!