Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 4  (1.69%)
OPEN : 240    HIGH : 244    LOW : 236    CLOSE : 240    VOLUME : 2,945,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182402402442362,945,400
13 Jul 20182362362402341,748,100
12 Jul 20182362342382321,610,700
11 Jul 20182402342402322,126,600
10 Jul 20182362382422344,146,700
09 Jul 201823223023823012,170,100
06 Jul 20182302302322289,408,900
05 Jul 20182282302302285,286,600
04 Jul 201824222824222425,195,400
03 Jul 20182482402482385,414,300
02 Jul 20182502482542485,557,000
29 Jun 20182502502522464,770,500
28 Jun 20182502502562482,443,700
27 Jun 20182502502562482,969,900
26 Jun 201825224825824811,784,600
25 Jun 201826425226625215,378,900
22 Jun 20182702622702621,991,300
21 Jun 20182682702722681,911,600
20 Jun 20182742682762667,831,200
19 Jun 20182722742762703,985,600
18 Jun 20182722742762703,985,600
15 Jun 20182722742762703,985,600
14 Jun 20182722742762703,985,600
13 Jun 20182722742762703,985,600
12 Jun 20182722742762703,985,600
11 Jun 20182722742762703,985,600
08 Jun 20182722742762703,985,600
07 Jun 20182722742742684,735,500
06 Jun 201826627227626611,754,100
05 Jun 20182642662702644,957,100
04 Jun 20182682642702625,928,100
01 Jun 20182742682742663,020,400
31 May 20182742682742663,020,400
30 May 20182742742762687,756,600
29 May 20182682742762664,311,900
28 May 20182682742762664,311,900
25 May 20182702682722663,763,700
24 May 20182582682782588,172,500
23 May 20182622582642586,978,800
22 May 20182622622682609,215,200
21 May 20182682622702626,519,600
18 May 20182702682742684,535,200
17 May 20182762782822765,273,700
16 May 201828027628227414,032,400
15 May 20182702802842702,689,500
14 May 20182802762842705,936,400
11 May 20182822842862806,375,800
09 May 201828628229027612,641,100
08 May 201825828628825636,520,600
07 May 20182542582582529,143,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!