Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 0  (0.00%)
OPEN : 212    HIGH : 220    LOW : 210    CLOSE : 212    VOLUME : 12,931,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201921221222021012,931,300
21 Nov 201921221222021012,931,300
20 Nov 20192142122202108,785,200
19 Nov 201922821422821023,262,400
18 Nov 201923222223422212,584,200
15 Nov 20192302282342284,052,900
14 Nov 201923623024422822,600,800
13 Nov 201922823624222823,377,100
12 Nov 201923023023422411,278,400
11 Nov 20192322302362285,577,100
08 Nov 201924023224023020,249,300
07 Nov 201924823624823224,540,800
06 Nov 20192482422502428,328,400
05 Nov 20192482462522467,652,900
04 Nov 20192502502582485,663,400
01 Nov 20192542502562506,722,500
31 Oct 201926825427025414,974,800
30 Oct 201925826627025813,014,200
29 Oct 20192582582622529,475,700
28 Oct 20192622562662549,947,900
25 Oct 20192682622722629,829,500
24 Oct 201927026827426614,645,600
23 Oct 201927227027626410,113,000
22 Oct 201927827028027015,049,900
21 Oct 201927227828627228,107,800
18 Oct 201925426827225410,586,600
17 Oct 201925825426224810,434,200
16 Oct 20192562582662564,861,800
15 Oct 20192622562642548,277,800
14 Oct 20192602622702609,882,400
11 Oct 201924826226424615,820,200
10 Oct 20192422462462382,553,400
09 Oct 20192382382442343,905,600
08 Oct 20192402382442362,561,400
07 Oct 20192502382522382,901,300
04 Oct 20192542462582442,989,200
03 Oct 20192442502542407,521,300
02 Oct 20192542442642427,757,300
01 Oct 20192602542602543,339,700
30 Sep 20192702562702548,897,800
27 Sep 20192762662782662,423,500
26 Sep 20192802742822723,504,700
25 Sep 20192722802822607,145,200
24 Sep 20192842722842706,526,800
23 Sep 20192862802862803,606,500
20 Sep 20192922862922848,033,900
19 Sep 20192942922962887,364,100
18 Sep 20192922922942885,078,300
17 Sep 20192922922962901,878,000
16 Sep 20192962942962901,921,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!