Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 9  (5.26%)
OPEN : 169    HIGH : 180    LOW : 169    CLOSE : 180    VOLUME : 91,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020175171179170283,512,300
24 Sep 2020176173179168238,722,700
23 Sep 2020168175181166425,105,800
22 Sep 2020166168176161403,456,300
21 Sep 2020181169192169503,681,000
18 Sep 2020194181202181407,869,500
17 Sep 20201751942021731,011,186,200
16 Sep 20201571731811561,070,939,000
15 Sep 202016315716415795,698,500
14 Sep 2020152161166151315,956,000
11 Sep 2020142150155142217,476,700
10 Sep 2020155152164152165,356,400
09 Sep 2020165163169158364,352,800
08 Sep 2020154168173154481,186,200
07 Sep 2020153154161152100,094,700
04 Sep 202014915315514591,852,600
03 Sep 202016115216114887,606,300
02 Sep 2020155157168154257,806,000
01 Sep 2020155155161152157,015,100
31 Aug 2020147154171147665,068,300
28 Aug 2020148147158139419,219,200
27 Aug 20201231461631231,154,877,000
26 Aug 202012612312812349,407,400
25 Aug 202012112512612187,401,000
24 Aug 202011612112111650,243,700
21 Aug 202012111812111850,856,500
20 Aug 202012111812111850,856,500
19 Aug 202012111812111850,856,500
18 Aug 202012212112311979,966,800
17 Aug 202012612612612669,900
14 Aug 202012212212512140,119,100
13 Aug 202012312212612123,765,600
12 Aug 202012412212712147,304,200
11 Aug 202012112412712094,555,600
10 Aug 202011811912111717,186,800
07 Aug 202012211712211622,681,200
06 Aug 202011912012311938,874,900
05 Aug 202011511811911332,442,900
04 Aug 202011511411911225,674,500
03 Aug 202012311512611560,306,500
31 Jul 202012412312912138,367,500
30 Jul 202012412312912138,367,500
29 Jul 202012812512912527,714,600
28 Jul 202013212813412729,551,800
27 Jul 202012613013312580,655,000
24 Jul 202012512512912450,365,000
23 Jul 202012512612612227,682,300
22 Jul 202012712312812233,153,200
21 Jul 202012412612812431,885,300
20 Jul 202012212413012289,178,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!