Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 6  (2.05%)
OPEN : 292    HIGH : 304    LOW : 292    CLOSE : 298    VOLUME : 32,123,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201829229830429232,123,700
22 Feb 20182922922942927,259,700
21 Feb 20182942942962906,799,400
20 Feb 201829029229429014,339,100
19 Feb 20182902902922869,879,600
16 Feb 201828828629428620,963,400
15 Feb 201828828629428620,963,400
14 Feb 201829829029828825,455,700
13 Feb 201829429629829219,685,300
12 Feb 201828829029228419,726,300
09 Feb 201828228628628011,897,900
08 Feb 201829229229428619,940,600
07 Feb 201829229029228246,974,500
06 Feb 201829428229427676,740,300
05 Feb 201831030231029423,702,400
02 Feb 201831831031830241,361,100
01 Feb 201830031631830093,287,300
31 Jan 201828830030428250,506,000
30 Jan 201830829431029097,478,700
29 Jan 2018288306306286133,575,000
26 Jan 201828428429228067,179,000
25 Jan 201828428428627838,020,700
24 Jan 201827828228627480,509,000
23 Jan 20182782742782749,609,000
22 Jan 201827627627827413,220,500
19 Jan 20182762742782742,644,800
18 Jan 201827627628027410,487,100
17 Jan 201827827628027226,350,700
16 Jan 201827427827827034,703,700
15 Jan 201827827027827010,905,100
12 Jan 201827627628027084,110,200
11 Jan 201827027427426814,711,700
10 Jan 201827626827826637,134,000
09 Jan 2018278276282270127,820,900
08 Jan 201825226626825236,440,600
05 Jan 201825425225625012,796,300
04 Jan 201824625225424619,385,400
03 Jan 20182462462482448,216,700
02 Jan 201825024625224417,355,800
29 Dec 20172482502522467,391,100
28 Dec 20172482482502464,995,900
27 Dec 201725224825424615,512,400
22 Dec 201724825225224414,356,700
21 Dec 201725024825224617,577,400
20 Dec 20172562502582489,836,200
19 Dec 20172542562582548,863,300
18 Dec 20172562562602527,928,600
15 Dec 201725825626025214,401,100
14 Dec 201725425225625015,233,500
13 Dec 201725025425624411,390,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!