Saham BEST

Harga Saham Bekasi Fajar Industrial Estate Tbk. (BEST)

Want create site? Find Free WordPress Themes and plugins.

Saham BEST

BEST

Bekasi Fajar Industrial Estate Tbk.


CHANGE : 10  (3.88%)
OPEN : 258    HIGH : 278    LOW : 258    CLOSE : 268    VOLUME : 8,172,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182582682782588,172,500
23 May 20182622582642586,978,800
22 May 20182622622682609,215,200
21 May 20182682622702626,519,600
18 May 20182702682742684,535,200
17 May 20182762782822765,273,700
16 May 201828027628227414,032,400
15 May 20182702802842702,689,500
14 May 20182802762842705,936,400
11 May 20182822842862806,375,800
09 May 201828628229027612,641,100
08 May 201825828628825636,520,600
07 May 20182542582582529,143,200
04 May 20182562522602506,520,900
03 May 20182622562662545,581,100
02 May 20182682622702626,567,300
30 Apr 20182642662682624,443,900
27 Apr 201826426427025814,337,400
26 Apr 201827826428026419,940,000
25 Apr 20182822782822765,000,100
24 Apr 20182822822842803,401,400
23 Apr 201829028229228011,532,800
20 Apr 20182942902942904,389,800
19 Apr 20182922942942903,656,400
18 Apr 20182942922962926,049,700
17 Apr 20182942943002926,585,800
16 Apr 20182942942942883,928,600
13 Apr 20182942902942902,753,800
12 Apr 20182962942982905,874,600
11 Apr 201829629630429416,342,300
10 Apr 201829029429829021,374,100
09 Apr 20182862902922868,050,700
06 Apr 20182862862902844,580,500
05 Apr 20182862862902847,748,300
04 Apr 201829428629628413,859,200
03 Apr 201828829229428420,029,600
02 Apr 20182882882922868,628,500
29 Mar 20182882882882847,960,900
28 Mar 201828428828828410,179,100
27 Mar 20182862862902845,409,900
26 Mar 201828228628828210,567,600
23 Mar 201828028228627617,241,100
22 Mar 201828828829428620,480,100
21 Mar 201828428829028221,265,700
20 Mar 201829228029627651,429,400
19 Mar 201829029229829018,727,600
16 Mar 201828829629628233,939,900
15 Mar 201827828429227832,711,600
14 Mar 20182782782822764,218,500
13 Mar 20182802782842766,284,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!