Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 59    HIGH : 60    LOW : 55    CLOSE : 57    VOLUME : 6,723,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018595760556,723,800
10 Dec 2018595760556,723,800
07 Dec 2018605961596,427,600
06 Dec 2018616061599,354,900
05 Dec 2018646164619,211,100
04 Dec 20186463656323,580,300
03 Dec 20186463646312,901,900
30 Nov 201868637063212,178,100
29 Nov 20187168726816,307,000
28 Nov 2018717172708,923,000
27 Nov 20187171727010,216,300
26 Nov 2018737174708,530,600
23 Nov 2018757375738,744,200
22 Nov 20187774777412,569,700
21 Nov 2018787678769,035,500
19 Nov 20187978797816,444,000
16 Nov 20187879797713,760,600
15 Nov 2018787779775,533,100
14 Nov 2018777879778,218,100
13 Nov 2018807880776,482,000
12 Nov 2018828082795,129,000
09 Nov 2018828283814,788,600
08 Nov 20188282838113,334,800
07 Nov 20188282848118,081,300
06 Nov 20188182838021,039,000
05 Nov 20187980817819,241,000
02 Nov 2018787979786,437,600
01 Nov 20187778797710,180,200
31 Oct 2018777778773,903,600
30 Oct 2018797779773,461,300
29 Oct 20187979807810,775,500
26 Oct 2018797880785,322,500
25 Oct 2018787979786,564,700
24 Oct 2018797881786,159,500
23 Oct 2018807981796,702,500
22 Oct 2018827982795,210,600
19 Oct 20188281848114,372,200
18 Oct 20188082858020,531,200
17 Oct 20188080817914,516,500
16 Oct 2018797981798,218,500
15 Oct 2018807980787,763,100
12 Oct 2018808081797,818,500
11 Oct 2018827982788,868,200
10 Oct 20188282848217,693,500
09 Oct 20188482858213,808,200
08 Oct 20188284848218,339,900
05 Oct 2018868286829,180,700
04 Oct 2018878687867,401,300
03 Oct 2018888788878,099,500
02 Oct 20188888898716,301,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!