Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 107    LOW : 103    CLOSE : 107    VOLUME : 13,837,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201810510710710313,837,400
16 Aug 201810510710710313,837,400
15 Aug 201810410610710322,517,100
14 Aug 201810810410810310,932,900
13 Aug 201810610611210415,088,800
10 Aug 201810610610610416,716,300
09 Aug 201810910610910411,620,200
08 Aug 201810610810810520,341,700
07 Aug 201810510510710511,221,700
06 Aug 201810410610610417,082,600
03 Aug 201810410510510316,924,900
02 Aug 201810410410610412,539,300
01 Aug 201810310510710321,298,500
31 Jul 201810610310610317,415,000
30 Jul 201810510610710420,835,500
27 Jul 201810710610810513,195,000
26 Jul 201810610610710516,898,300
25 Jul 201810510510610511,386,300
24 Jul 201810510510710519,111,300
23 Jul 201810610610710512,348,900
20 Jul 201810710610710511,722,600
19 Jul 201810610711010625,891,100
18 Jul 201810410610710425,167,300
17 Jul 201810610410610417,475,900
16 Jul 201810610510810513,742,700
13 Jul 201810910610910614,192,400
12 Jul 201811010911210823,485,000
11 Jul 201810910911010811,562,000
10 Jul 201810810911110814,224,500
09 Jul 201810710811010722,394,100
06 Jul 201810810711110724,215,600
05 Jul 201810710810910624,521,500
04 Jul 201810610710810523,840,600
03 Jul 201811510611510612,968,100
02 Jul 201810411811810118,818,400
29 Jun 201810110310510028,329,600
28 Jun 201811010111110129,763,200
27 Jun 201810911011110626,659,300
26 Jun 201811010911210713,970,000
25 Jun 20181121091141096,216,900
22 Jun 20181151141161127,639,200
21 Jun 201811611411911413,041,200
20 Jun 20181191161201152,247,300
19 Jun 201812012012011617,287,200
18 Jun 201812012012011617,287,200
15 Jun 201812012012011617,287,200
14 Jun 201812012012011617,287,200
13 Jun 201812012012011617,287,200
12 Jun 201812012012011617,287,200
11 Jun 201812012012011617,287,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!