Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 81    LOW : 77    CLOSE : 78    VOLUME : 27,398,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20198078817727,398,700
19 Jun 20198078817727,398,700
18 Jun 20197479817367,627,400
17 Jun 20198474867295,482,600
14 Jun 20198284858155,428,100
13 Jun 20198382858171,610,900
12 Jun 201985849083121,371,000
11 Jun 201978858677127,948,700
10 Jun 20197778807725,372,300
07 Jun 20198077817651,014,700
06 Jun 20198077817651,014,700
05 Jun 20198077817651,014,700
04 Jun 20198077817651,014,700
03 Jun 20198077817651,014,700
31 May 20198077817651,014,700
30 May 20198079827916,869,800
29 May 20198079827916,869,800
28 May 20197980847943,305,600
27 May 20198079837825,048,900
24 May 20198179827921,629,500
23 May 20197580807446,125,300
22 May 20197375767219,133,400
21 May 20197273757125,996,000
20 May 20197372737111,616,200
17 May 2019717273717,564,400
16 May 20197471747110,359,300
15 May 20197472767224,028,900
14 May 20197374757115,152,500
13 May 20197373757211,536,400
10 May 20197473757115,200,500
09 May 20197574777318,270,300
08 May 20197775777510,496,900
07 May 20197676777513,157,400
06 May 20197775797419,030,400
03 May 20198277827742,072,800
02 May 20198381858023,434,400
01 May 20198382858127,168,300
30 Apr 20198382858127,168,300
29 Apr 20198283858225,885,700
26 Apr 20198482858226,565,000
25 Apr 20198684898495,251,900
24 Apr 20198185868075,359,700
23 Apr 20197781817735,650,300
22 Apr 2019797779777,611,000
19 Apr 20198078827836,551,800
18 Apr 20198078827836,551,800
17 Apr 20197779817737,620,500
16 Apr 20197779817737,620,500
15 Apr 20197877807711,420,100
12 Apr 20197977807717,533,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!