Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 65,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20205050505065,000
01 Jun 20205050505065,000
29 May 20205050505065,000
28 May 20205050505073,400
27 May 202050505050272,600
26 May 2020505050501,359,800
25 May 20205050505027,200
22 May 20205050505027,200
21 May 20205050505027,200
20 May 20205050505027,200
19 May 20205050505057,100
18 May 202050505050350,400
15 May 202050505050149,400
14 May 202050505050196,400
13 May 20205050505034,000
12 May 20205050505032,400
11 May 202050505050583,300
08 May 2020505050501,360,300
07 May 202050505050482,700
06 May 202050505050482,700
05 May 2020505051501,661,500
04 May 202050505150468,200
01 May 2020505051506,184,400
30 Apr 2020505051506,184,400
29 Apr 202050505050810,600
28 Apr 2020505051503,265,000
27 Apr 2020505051504,210,500
24 Apr 2020515051507,250,300
23 Apr 2020515151501,098,300
22 Apr 2020505051506,636,700
21 Apr 2020515052503,673,000
20 Apr 2020525253512,977,600
17 Apr 2020525252511,321,700
16 Apr 2020515152514,110,800
15 Apr 2020525253519,492,300
14 Apr 2020525153512,024,400
13 Apr 2020525253511,293,800
10 Apr 20205352545032,051,500
09 Apr 20205352545032,051,500
08 Apr 20205453545116,231,300
07 Apr 20205254565125,866,000
06 Apr 2020505151507,405,100
03 Apr 2020505051508,106,900
02 Apr 2020505051502,807,900
01 Apr 20205050515027,470,200
31 Mar 20205050525061,115,400
30 Mar 20205350535012,914,800
27 Mar 20205053565058,701,800
26 Mar 2020505050503,175,200
25 Mar 202050505050250,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!