Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 116    LOW : 112    CLOSE : 114    VOLUME : 7,639,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181151141161127,639,200
21 Jun 201811611411911413,041,200
20 Jun 20181191161201152,247,300
19 Jun 201812012012011617,287,200
18 Jun 201812012012011617,287,200
15 Jun 201812012012011617,287,200
14 Jun 201812012012011617,287,200
13 Jun 201812012012011617,287,200
12 Jun 201812012012011617,287,200
11 Jun 201812012012011617,287,200
08 Jun 201812012012011617,287,200
07 Jun 201812012012011518,601,800
06 Jun 201811111711710824,975,100
05 Jun 201810311111310329,923,400
04 Jun 201811610811610520,789,000
01 Jun 201812511212511242,447,100
31 May 201812511212511242,447,100
30 May 201812311612411617,784,700
29 May 201812112312311850,469,200
28 May 201812112312311850,469,200
25 May 201812312112311965,480,900
24 May 201812211912211616,349,000
23 May 201812512112511621,020,200
22 May 201812211912211417,346,000
21 May 201811912012111425,365,300
18 May 201810911911910914,560,400
17 May 201811311912011265,963,100
16 May 201812111712110950,987,700
15 May 201810411111110318,200,600
14 May 201810410410410121,579,800
11 May 2018991041069951,342,200
09 May 2018100991019826,123,800
08 May 20181021001049939,108,500
07 May 201810610110710019,977,700
04 May 201810410610910233,599,400
03 May 20181041091099738,144,200
02 May 201810610410610126,016,200
30 Apr 201810010310510044,991,000
27 Apr 2018991001029917,780,500
26 Apr 2018105991079733,741,200
25 Apr 201810910510910437,490,500
24 Apr 201811010711010531,706,300
23 Apr 201811010811110815,430,700
20 Apr 201810711011210689,924,400
19 Apr 201810710610810618,064,100
18 Apr 201810810710810624,010,300
17 Apr 201810910811010640,147,500
16 Apr 201811110911210826,212,700
13 Apr 201811211111211026,278,200
12 Apr 201811311111311142,908,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!