Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 55    HIGH : 55    LOW : 54    CLOSE : 55    VOLUME : 7,626,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021555555547,626,100
19 Apr 20215555565435,959,900
16 Apr 20215555555412,762,900
15 Apr 20215555565413,024,500
14 Apr 20215455565452,995,200
13 Apr 20215554565413,437,600
12 Apr 20215655575446,990,100
09 Apr 20215556575565,974,100
08 Apr 20215655575538,303,000
07 Apr 202154565754115,367,600
06 Apr 20215554565450,145,200
05 Apr 202154555953117,301,000
02 Apr 20215354545322,524,900
01 Apr 20215354545322,524,900
31 Mar 20215453555239,828,900
30 Mar 20215554565354,023,000
29 Mar 20215555575464,229,600
26 Mar 20215655575557,809,900
25 Mar 20215556565450,828,900
24 Mar 20215655575580,651,900
23 Mar 20215956595575,075,400
22 Mar 20215957605675,700,300
19 Mar 202158596057100,743,400
18 Mar 202158586057118,198,000
17 Mar 202160586258144,902,200
16 Mar 202161596458165,747,700
15 Mar 20216361646063,443,200
12 Mar 20216263656282,815,500
11 Mar 202161626661160,379,300
10 Mar 202161626661160,379,300
09 Mar 20216361646066,311,200
08 Mar 202167636963154,856,600
05 Mar 202171677367191,384,200
04 Mar 2021647178631,198,883,600
03 Mar 202160636559200,954,000
02 Mar 202158606258119,187,900
01 Mar 20215958605820,863,900
26 Feb 20216059605739,376,300
25 Feb 20215860615846,697,600
24 Feb 20215958595727,918,100
23 Feb 20215958605733,385,300
22 Feb 20216058615733,891,300
19 Feb 20216159615844,820,500
18 Feb 202161606660185,501,200
17 Feb 20216261635972,214,700
16 Feb 202162626559184,361,400
15 Feb 202156626656287,700,300
12 Feb 20215656575514,621,900
11 Feb 20215656575514,621,900
10 Feb 20215656575512,647,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!