Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : -3  (-5.66%)
OPEN : 53    HIGH : 53    LOW : 50    CLOSE : 50    VOLUME : 12,914,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20205350535012,914,800
27 Mar 20205053565058,701,800
26 Mar 2020505050503,175,200
25 Mar 202050505050250,200
24 Mar 202050505050250,200
23 Mar 202050505050276,800
20 Mar 202050505050108,500
19 Mar 202050505050369,900
18 Mar 202050505050213,500
17 Mar 202050505050366,800
16 Mar 2020515051508,844,400
13 Mar 20205051515020,364,700
12 Mar 20205550555041,929,500
11 Mar 20205754575137,291,700
10 Mar 2020565657545,771,000
09 Mar 20206056605416,540,000
06 Mar 2020616061584,535,200
05 Mar 2020626164608,037,800
04 Mar 20206162625923,798,700
03 Mar 20205960625819,729,500
02 Mar 20205959605611,643,300
28 Feb 20205560605327,829,200
27 Feb 20206159625721,499,300
26 Feb 2020616161595,777,700
25 Feb 2020606062598,983,000
24 Feb 20206360636017,485,400
21 Feb 2020646264626,642,200
20 Feb 2020646365634,130,100
19 Feb 2020646465633,869,100
18 Feb 2020636465627,806,600
17 Feb 20206362656223,996,800
14 Feb 2020636363616,616,700
13 Feb 20206363646218,312,000
12 Feb 20206363646219,742,100
11 Feb 20206163646117,006,100
10 Feb 20206662666110,015,900
07 Feb 2020656566643,837,300
06 Feb 20206365676244,698,400
05 Feb 2020636263616,721,300
04 Feb 2020626163618,550,000
03 Feb 20206561656125,907,800
31 Jan 20206665666354,120,300
30 Jan 20206565706351,570,600
29 Jan 2020656466639,615,400
28 Jan 2020666466638,187,500
27 Jan 2020666566648,761,100
24 Jan 2020676567652,791,200
23 Jan 2020676667655,634,900
22 Jan 20206767676512,920,900
21 Jan 2020666667647,830,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!