Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 82    LOW : 78    CLOSE : 78    VOLUME : 36,551,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20198078827836,551,800
18 Apr 20198078827836,551,800
17 Apr 20197779817737,620,500
16 Apr 20197779817737,620,500
15 Apr 20197877807711,420,100
12 Apr 20197977807717,533,700
11 Apr 2019817981795,172,000
10 Apr 2019818081799,871,100
09 Apr 20198181838017,235,200
08 Apr 2019808182798,857,500
05 Apr 20197981827910,453,800
04 Apr 20198179827919,727,900
03 Apr 2019818182817,096,800
02 Apr 2019818182817,096,800
01 Apr 20198281838011,825,900
29 Mar 20198482868216,965,400
28 Mar 20198484868333,197,300
27 Mar 20198183848118,881,000
26 Mar 20198181858032,284,700
25 Mar 20198280838016,905,800
22 Mar 20198182848124,960,500
21 Mar 20198681868054,384,500
20 Mar 20198584908354,915,100
19 Mar 20198786888523,546,900
18 Mar 20199387968675,907,900
15 Mar 201983939783197,879,300
14 Mar 20197981837915,945,100
13 Mar 20198079817910,611,100
12 Mar 20198079837818,404,700
11 Mar 20198279837817,881,600
08 Mar 20198382868133,359,600
07 Mar 20198886918634,110,000
06 Mar 20198886918634,110,000
05 Mar 20199289938921,159,200
04 Mar 20199192949126,890,200
01 Mar 20199191939030,597,500
28 Feb 20199491949026,247,900
27 Feb 20199194959034,262,000
26 Feb 20199691978942,005,800
25 Feb 20199496999353,473,400
22 Feb 20199493989240,512,300
21 Feb 201999941009348,167,000
20 Feb 201999981039868,009,100
19 Feb 2019100981059890,683,700
18 Feb 20199610010292160,681,600
15 Feb 2019859410184404,847,300
14 Feb 20198184847943,602,100
13 Feb 20198081857937,096,300
12 Feb 20198480857842,042,000
11 Feb 20198384888350,795,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!