Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 68    HIGH : 69    LOW : 66    CLOSE : 68    VOLUME : 24,453,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20196868696624,453,700
21 Nov 20196868696624,453,700
20 Nov 20196868696726,096,300
19 Nov 20196968706730,541,900
18 Nov 2019696970687,362,100
15 Nov 2019706970683,981,700
14 Nov 20197170716914,904,500
13 Nov 20197271726923,505,400
12 Nov 2019717172705,193,300
11 Nov 2019737073708,840,100
08 Nov 2019737374726,871,700
07 Nov 20197473757133,535,700
06 Nov 20197373747221,603,400
05 Nov 2019727374726,910,800
04 Nov 20197572757224,363,700
01 Nov 20197272747110,325,900
31 Oct 2019737373718,977,200
30 Oct 2019737274728,213,300
29 Oct 2019737374728,895,800
28 Oct 20197473757310,428,600
25 Oct 20197474767333,670,300
24 Oct 2019737474736,944,800
23 Oct 2019747374728,951,400
22 Oct 20197374767327,737,300
21 Oct 20197373777241,415,500
18 Oct 2019757475735,893,000
17 Oct 20197474757316,972,500
16 Oct 20197274747230,890,800
15 Oct 20197172747014,091,300
14 Oct 201971717270114,872,400
11 Oct 20197071736825,442,700
10 Oct 2019716971689,982,200
09 Oct 20196770726633,145,900
08 Oct 2019676769674,656,800
07 Oct 20196867706710,394,700
04 Oct 2019696971687,678,900
03 Oct 20196868696751,486,800
02 Oct 20197169726821,056,000
01 Oct 2019717172716,612,500
30 Sep 20197371737111,201,000
27 Sep 20197172747111,358,700
26 Sep 20197372747213,489,100
25 Sep 2019737273724,264,500
24 Sep 20197472757216,396,000
23 Sep 20197374767332,525,200
20 Sep 2019727374729,924,000
19 Sep 20197472747212,316,400
18 Sep 20197373757327,686,900
17 Sep 20197474777347,554,000
16 Sep 20197875807567,800,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!