Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 122    HIGH : 135    LOW : 122    CLOSE : 130    VOLUME : 51,162,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201812213013512251,162,300
15 Feb 201812213013512251,162,300
14 Feb 201812512913612566,303,200
13 Feb 2018140132144125278,978,800
12 Feb 2018107135140107376,492,600
09 Feb 201810910711010521,890,100
08 Feb 201810611011110638,361,200
07 Feb 201810910611310647,868,900
06 Feb 201811410911410650,138,100
05 Feb 201812311812311821,265,900
02 Feb 201812312312312033,879,500
01 Feb 201812112312511949,192,400
31 Jan 201811612112211465,968,100
30 Jan 201811711611910987,319,500
29 Jan 201811211611811185,693,000
26 Jan 201810311211310392,218,500
25 Jan 201810210410510239,433,300
24 Jan 201810210310510133,945,700
23 Jan 201810210410510246,756,900
22 Jan 201810210210410051,742,600
19 Jan 20181011011049943,712,600
18 Jan 20181001011029933,465,900
17 Jan 2018100991029737,710,400
16 Jan 20181051001069948,787,700
15 Jan 2018951051059599,810,800
12 Jan 20189496979451,290,000
11 Jan 20189694979329,863,600
10 Jan 20189996999539,785,400
09 Jan 201896981019457,819,000
08 Jan 20189596979226,278,300
05 Jan 20189595989328,874,400
04 Jan 20189295969243,689,000
03 Jan 20189392949020,978,600
02 Jan 20189093948941,465,600
29 Dec 20179090928942,373,400
28 Dec 20178990948928,904,100
27 Dec 20179189938933,131,100
22 Dec 20179591959116,749,900
21 Dec 20179395969314,225,300
20 Dec 20179795979410,762,200
19 Dec 20179396969320,842,700
18 Dec 20179693969319,912,100
15 Dec 20179595969419,217,900
14 Dec 20179595959223,551,600
13 Dec 20179394969321,802,600
12 Dec 20179093959033,634,800
11 Dec 20178891978859,132,900
08 Dec 2017898890872,511,400
07 Dec 201788889088735,400
06 Dec 2017928892888,042,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!