Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 122    LOW : 111    CLOSE : 122    VOLUME : 45,344,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201811212212211145,344,200
25 Apr 201811212212211145,344,200
24 Apr 201811212212211145,344,200
23 Apr 201811212212211145,344,200
20 Apr 201811212212211145,344,200
19 Apr 201811212212211145,344,200
18 Apr 201811212212211145,344,200
17 Apr 201811212212211145,344,200
16 Apr 201811212212211145,344,200
13 Apr 201811212212211145,344,200
12 Apr 201811212212211145,344,200
11 Apr 201811212212211145,344,200
10 Apr 201811212212211145,344,200
09 Apr 201811212212211145,344,200
06 Apr 201811212212211145,344,200
05 Apr 201811212212211145,344,200
04 Apr 201811212212211145,344,200
03 Apr 201811212212211145,344,200
02 Apr 201811212212211145,344,200
30 Mar 201811212212211145,344,200
29 Mar 201811212212211145,344,200
28 Mar 201811212212211145,344,200
27 Mar 201811212212211145,344,200
26 Mar 201811212212211145,344,200
23 Mar 201811212212211145,344,200
22 Mar 201811212212211145,344,200
21 Mar 201811212212211145,344,200
20 Mar 201811212212211145,344,200
19 Mar 201811212212211145,344,200
16 Mar 201811212212211145,344,200
15 Mar 201811212212211145,344,200
14 Mar 201811212212211145,344,200
13 Mar 201811212212211145,344,200
12 Mar 201811212212211145,344,200
09 Mar 201811212212211145,344,200
08 Mar 201811212212211145,344,200
07 Mar 201811212212211145,344,200
06 Mar 201811212212211145,344,200
05 Mar 201811212212211145,344,200
02 Mar 201811212212211145,344,200
01 Mar 201811212212211145,344,200
28 Feb 201811212212211145,344,200
26 Feb 201811912412511517,787,300
23 Feb 201812612512812320,667,300
22 Feb 201812712612812445,744,600
21 Feb 201812912713112643,516,700
20 Feb 201813112913312945,422,700
19 Feb 201813013113413027,296,100
16 Feb 201812213013512251,162,300
15 Feb 201812213013512251,162,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!