Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : -2  (-2.47%)
OPEN : 82    HIGH : 82    LOW : 79    CLOSE : 79    VOLUME : 4,740,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018827982794,740,600
19 Oct 20188281848114,372,200
18 Oct 20188082858020,531,200
17 Oct 20188080817914,516,500
16 Oct 2018797981798,218,500
15 Oct 2018807980787,763,100
12 Oct 2018808081797,818,500
11 Oct 2018827982788,868,200
10 Oct 20188282848217,693,500
09 Oct 20188482858213,808,200
08 Oct 20188284848218,339,900
05 Oct 2018868286829,180,700
04 Oct 2018878687867,401,300
03 Oct 2018888788878,099,500
02 Oct 20188888898716,301,700
01 Oct 2018888789876,606,300
28 Sep 2018888789874,633,800
27 Sep 20188988898710,445,500
26 Sep 2018898890886,596,800
25 Sep 20189089918815,147,400
24 Sep 20188790928739,709,600
21 Sep 20189387938719,765,400
20 Sep 20188990918836,676,900
19 Sep 20188988928823,215,500
18 Sep 2018888989872,526,600
17 Sep 2018908892885,027,300
14 Sep 2018919192906,451,800
13 Sep 201891911009037,553,000
12 Sep 20189190929012,318,100
11 Sep 20189491959111,058,200
10 Sep 20189491959111,058,200
07 Sep 2018929494916,700,200
06 Sep 20189692969117,009,600
05 Sep 2018101961029415,884,300
04 Sep 201810310110410111,776,900
03 Sep 201810510310610312,348,000
31 Aug 201810510610610315,518,200
30 Aug 201810510510610313,993,600
29 Aug 201810610510610413,131,500
28 Aug 201810910511010516,334,100
27 Aug 201810810811110622,452,000
24 Aug 201810610810810512,691,200
23 Aug 201810510610610516,582,000
22 Aug 201810510510610416,391,700
21 Aug 201810510510610416,391,700
20 Aug 201810710510710413,090,600
17 Aug 201810510710710313,837,400
16 Aug 201810510710710313,837,400
15 Aug 201810410610710322,517,100
14 Aug 201810810410810310,932,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!