Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 101    LOW : 84    CLOSE : 94    VOLUME : 404,847,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019859410184404,847,300
14 Feb 20198184847943,602,100
13 Feb 20198081857937,096,300
12 Feb 20198480857842,042,000
11 Feb 20198384888350,795,600
08 Feb 20198583868232,515,200
07 Feb 201980858679141,962,400
06 Feb 20197879807828,981,800
05 Feb 20198078807717,178,500
04 Feb 20198078807717,178,500
01 Feb 20197980807822,687,400
31 Jan 20197878817749,885,100
30 Jan 20198078817533,682,900
29 Jan 20198180837855,797,900
28 Jan 20197379797287,086,500
25 Jan 20197272737033,436,500
24 Jan 20197172726945,958,000
23 Jan 20196869716741,135,600
22 Jan 20196968696618,628,400
21 Jan 20196968716545,489,000
18 Jan 20197269726926,481,500
17 Jan 20197272757181,362,500
16 Jan 201966717566124,171,400
15 Jan 20196766696622,015,500
14 Jan 20196467696350,594,200
11 Jan 20196564666315,309,400
10 Jan 20196565696467,905,300
09 Jan 20196265676162,317,900
08 Jan 20196162646041,142,700
07 Jan 20195960625835,659,600
04 Jan 2019059000
03 Jan 2019585960579,025,900
02 Jan 2019635763571,617,600
01 Jan 20195658615518,827,400
31 Dec 20185658615518,827,400
28 Dec 20185658615518,827,400
27 Dec 2018575658551,803,800
26 Dec 2018565757556,530,000
25 Dec 2018575658555,763,300
24 Dec 2018575658555,763,300
21 Dec 2018575658555,763,300
20 Dec 2018585759565,196,300
19 Dec 2018605860587,627,200
18 Dec 20186160625912,597,600
17 Dec 2018626163607,701,900
14 Dec 20186161646022,732,900
13 Dec 2018616162606,801,800
12 Dec 20186061626017,668,300
11 Dec 20185760625638,747,300
10 Dec 2018595760556,723,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!