Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 26,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20205050505026,400
22 Sep 20205050505026,400
21 Sep 2020505050501,600
18 Sep 2020505050501,400
17 Sep 2020505050501,600
16 Sep 20205050505021,100
15 Sep 20205050505011,500
14 Sep 20205050505030,800
11 Sep 202050505050700
10 Sep 202050505050300
09 Sep 202050505050800
08 Sep 2020505050501,012,100
07 Sep 2020505050501,064,200
04 Sep 20205050505014,400
03 Sep 202050505050207,200
02 Sep 202050505050122,900
01 Sep 2020505050503,900
31 Aug 2020505050505,100
28 Aug 2020505050506,500
27 Aug 2020505050505,800
26 Aug 20205050505053,100
25 Aug 202050505050273,400
24 Aug 202050505050710,600
21 Aug 2020505050501,988,600
20 Aug 2020505050501,988,600
19 Aug 2020505050501,988,600
18 Aug 2020505050501,784,800
17 Aug 20205059595050,600
14 Aug 20205050505027,900
13 Aug 202050505050182,800
12 Aug 2020505050502,660,600
11 Aug 202050505050935,600
10 Aug 202050505050441,900
07 Aug 20205050505031,300
06 Aug 2020505050501,600
05 Aug 20205050505048,700
04 Aug 20205050505014,700
03 Aug 20205050505080,100
31 Jul 202050505050177,600
30 Jul 202050505050177,600
29 Jul 2020505050502,000
28 Jul 202050505050143,700
27 Jul 20205050505042,300
24 Jul 20205050505011,400
23 Jul 20205050505095,600
22 Jul 202050505050254,800
21 Jul 20205050505018,200
20 Jul 20205050505034,400
17 Jul 20205050505021,800
16 Jul 202050505050135,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!