Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 74    LOW : 72    CLOSE : 74    VOLUME : 9,701,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 2019737474729,701,000
23 Aug 2019737474729,701,000
22 Aug 2019747375735,394,000
21 Aug 20197474757311,017,600
20 Aug 2019747374739,399,400
19 Aug 2019747475739,213,000
16 Aug 20197374757314,811,000
15 Aug 2019747375739,354,500
14 Aug 20197375767312,336,100
13 Aug 20197473747220,001,700
12 Aug 20197374757312,533,500
09 Aug 20197473767320,592,500
08 Aug 20197473747215,173,300
07 Aug 20197273747217,785,500
06 Aug 20197372746944,062,300
05 Aug 20197774777444,227,100
02 Aug 20197877787621,271,700
01 Aug 20197878817855,365,800
31 Jul 20197978807718,486,900
30 Jul 20197779797647,237,900
29 Jul 20197977797629,470,600
26 Jul 20198279827849,116,300
25 Jul 20198281838041,021,000
24 Jul 20198381848032,253,500
23 Jul 20198582868135,000,300
22 Jul 20198685888398,219,100
19 Jul 201982858581119,899,300
18 Jul 20198281828031,853,500
17 Jul 20198182848129,260,100
16 Jul 20198282848214,029,300
15 Jul 20198383858228,651,400
12 Jul 20198283858223,770,100
11 Jul 20197982847967,096,900
10 Jul 20197979807910,358,200
09 Jul 20197979807815,791,100
08 Jul 20198179827825,745,000
05 Jul 20198181828014,696,500
04 Jul 20198281848066,791,000
03 Jul 20198081847883,445,800
02 Jul 20198079827819,457,700
01 Jul 20198080827832,575,500
28 Jun 20198080827924,579,000
27 Jun 20198178837753,772,500
26 Jun 20197780817769,223,400
25 Jun 20197677787612,576,700
24 Jun 2019767677768,013,200
21 Jun 20197676797611,966,900
20 Jun 20197876797523,090,400
19 Jun 20198078817727,398,700
18 Jun 20197479817367,627,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!