Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185050505060,700
15 Nov 2018505050507,800
14 Nov 201850505050113,300
13 Nov 20185050505021,800
12 Nov 2018505050501,108,600
09 Nov 2018505050503,914,000
08 Nov 201850505050162,400
07 Nov 20185050505030,700
06 Nov 20185050505024,400
05 Nov 2018505050503,700
02 Nov 201850505050431,200
01 Nov 20185050505052,500
31 Oct 20185050505020,300
30 Oct 2018505051505,281,500
29 Oct 2018515151509,037,600
26 Oct 2018505151508,866,700
25 Oct 2018505051508,569,100
24 Oct 20185051515027,463,300
23 Oct 2018505050501,500
22 Oct 20185050505020,400
19 Oct 20185050505023,900
18 Oct 20185050505075,100
17 Oct 2018505050501,083,300
16 Oct 20185050505087,600
15 Oct 20185050505042,800
12 Oct 201850505050177,100
11 Oct 20185050505061,900
10 Oct 20185050505097,800
09 Oct 201850505050718,500
08 Oct 20185050505071,900
05 Oct 201850505050225,300
04 Oct 20185050505036,000
03 Oct 201850505050161,500
02 Oct 2018505050504,864,700
01 Oct 201850505050795,300
28 Sep 201850505050152,400
27 Sep 201850505050338,600
26 Sep 20185050505075,000
25 Sep 2018505050501,307,000
24 Sep 2018505051506,750,200
21 Sep 20185050535082,055,300
20 Sep 2018505050502,151,400
19 Sep 201850505050891,600
18 Sep 201850505050574,100
17 Sep 2018505051502,002,500
14 Sep 2018505051503,793,600
13 Sep 2018515051508,244,500
12 Sep 20185050515023,705,100
11 Sep 2018515051508,585,900
10 Sep 2018515051508,585,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!