Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 54    LOW : 52    CLOSE : 53    VOLUME : 2,418,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018535354522,418,000
13 Jul 20185453545214,789,900
12 Jul 20185453555313,519,700
11 Jul 20185553555316,323,900
10 Jul 20185354555221,724,600
09 Jul 20185253545116,520,200
06 Jul 2018535253524,870,700
05 Jul 20185352535125,479,700
04 Jul 20185352535119,531,100
03 Jul 20185452555144,266,600
02 Jul 20185853585320,330,700
29 Jun 20185857595352,092,300
28 Jun 20185958655777,240,800
27 Jun 20185356585356,144,800
26 Jun 201852525250119,333,200
25 Jun 20185752595170,028,100
22 Jun 20186157615640,976,600
21 Jun 20186261646022,936,800
20 Jun 20186562656216,605,900
19 Jun 20186665676412,221,800
18 Jun 20186665676412,221,800
15 Jun 20186665676412,221,800
14 Jun 20186665676412,221,800
13 Jun 20186665676412,221,800
12 Jun 20186665676412,221,800
11 Jun 20186665676412,221,800
08 Jun 20186665676412,221,800
07 Jun 20186666676511,728,500
06 Jun 20186566676410,699,200
05 Jun 20186664666413,941,700
04 Jun 20186765686421,906,100
01 Jun 20186767686615,079,600
31 May 20186767686615,079,600
30 May 20186866696621,274,400
29 May 20186968706814,635,100
28 May 20186968706814,635,100
25 May 20187069716912,302,100
24 May 20186969716815,110,800
23 May 20187169726917,321,400
22 May 20187371747030,192,300
21 May 20187371767141,567,900
18 May 201870727570121,397,000
17 May 20186769716661,114,600
16 May 20186766676516,045,600
15 May 20186867696613,908,000
14 May 20186968696621,393,300
11 May 20186568706552,102,600
09 May 20186664666315,385,500
08 May 20186665676437,371,600
07 May 20186566686528,110,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!