Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201850505050500
21 Sep 20185050535082,055,300
20 Sep 2018505050502,151,400
19 Sep 201850505050891,600
18 Sep 201850505050574,100
17 Sep 2018505051502,002,500
14 Sep 2018505051503,793,600
13 Sep 2018515051508,244,500
12 Sep 20185050515023,705,100
11 Sep 2018515051508,585,900
10 Sep 2018515051508,585,900
07 Sep 2018505051503,774,900
06 Sep 20185151515032,835,700
05 Sep 20185151525094,976,700
04 Sep 20185351545130,982,500
03 Sep 20185453545223,232,300
31 Aug 20185454545318,537,500
30 Aug 20185454565423,564,400
29 Aug 20185454565342,110,800
28 Aug 2018545355536,239,700
27 Aug 20185454555323,375,600
24 Aug 201853546052101,119,100
23 Aug 20185353555216,858,600
22 Aug 20185253555215,107,800
21 Aug 20185253555215,107,800
20 Aug 2018545254525,448,800
17 Aug 20185353555212,932,300
16 Aug 20185353555212,932,300
15 Aug 2018535354539,008,500
14 Aug 2018555355539,557,600
13 Aug 20185755575424,889,400
10 Aug 2018565758569,636,100
09 Aug 20185856585623,659,400
08 Aug 20185958605723,402,400
07 Aug 20186059615815,947,100
06 Aug 20186060635934,648,200
03 Aug 20186060615819,710,200
02 Aug 20185859625762,028,600
01 Aug 2018595859589,003,300
31 Jul 20186158625832,043,500
30 Jul 20185861625855,944,700
27 Jul 20185758605748,299,300
26 Jul 201863576457106,237,500
25 Jul 201852606652341,159,300
24 Jul 20185252545218,944,600
23 Jul 2018535253522,980,100
20 Jul 2018535354527,854,600
19 Jul 2018535354529,263,700
18 Jul 20185253545220,468,700
17 Jul 20185352545213,732,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!