Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : -3  (-3.03%)
OPEN : 101    HIGH : 104    LOW : 95    CLOSE : 96    VOLUME : 385,930,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181019610495385,930,900
22 Feb 20189299106891,166,402,400
21 Feb 201890909388242,380,300
20 Feb 201888909387265,778,600
19 Feb 20188788908743,446,800
16 Feb 20188587918540,843,800
15 Feb 20188587918540,843,800
14 Feb 20188888908745,757,200
13 Feb 201890879487132,421,800
12 Feb 201883899281356,082,200
09 Feb 20188281828040,314,300
08 Feb 20188584858194,596,800
07 Feb 20188382878180,009,400
06 Feb 201886838780112,560,900
05 Feb 20189088918764,279,500
02 Feb 20189191949091,283,800
01 Feb 201893909489130,966,500
31 Jan 201886899084106,480,400
30 Jan 201891879286149,111,800
29 Jan 20189191949091,384,900
26 Jan 201894909590172,324,000
25 Jan 201895949793201,504,100
24 Jan 2018899310389854,479,400
23 Jan 201884888984215,189,100
22 Jan 20188484868351,811,700
19 Jan 20188584868333,988,400
18 Jan 20188684888388,621,600
17 Jan 20188485868261,380,600
16 Jan 201887849184170,062,000
15 Jan 20188787898658,963,400
12 Jan 201890869486185,434,500
11 Jan 201887899284357,235,800
10 Jan 201885869084211,332,800
09 Jan 20188283858166,890,200
08 Jan 20188381858161,551,300
05 Jan 201888838982200,062,100
04 Jan 201875878875306,325,400
03 Jan 20187574777466,915,800
02 Jan 20187274747123,392,600
29 Dec 20177171737150,304,700
28 Dec 20177371747135,919,800
27 Dec 20177273757124,604,500
22 Dec 20177372747113,617,600
21 Dec 20177473757231,331,500
20 Dec 20177774787352,246,900
19 Dec 20177474787376,723,200
18 Dec 2017737374729,111,200
15 Dec 20177573757214,023,900
14 Dec 20177575767324,389,100
13 Dec 20176975786890,117,104




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!