Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 187,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201950505050187,300
21 Aug 20195050505096,400
20 Aug 20195050505011,500
19 Aug 20195050505077,800
16 Aug 201950505050257,500
15 Aug 20195050505070,900
14 Aug 201950505050115,500
13 Aug 201950505050430,700
12 Aug 20195050505090,300
09 Aug 201950505050170,400
08 Aug 201950505050293,000
07 Aug 20195050505093,200
06 Aug 201950505050402,300
05 Aug 2019505050501,099,300
02 Aug 201950505050629,100
01 Aug 2019505050503,204,100
31 Jul 2019505050503,217,900
30 Jul 20195150515056,817,800
29 Jul 201950505350155,362,500
26 Jul 2019505050507,625,800
25 Jul 2019505050501,904,600
24 Jul 20195050505012,835,700
23 Jul 201951505150175,775,500
22 Jul 20195151525085,003,200
19 Jul 201951515450202,313,100
18 Jul 20195150525092,056,900
17 Jul 201952525450304,164,300
16 Jul 201958525851552,008,600
15 Jul 201960586358281,161,700
12 Jul 201952626451900,324,800
11 Jul 20195252535150,133,600
10 Jul 20195051545094,831,100
09 Jul 201954505850302,626,300
08 Jul 201959546054181,332,400
05 Jul 201966596956484,018,300
04 Jul 2019666674641,127,777,900
03 Jul 201950666750794,903,200
02 Jul 20195050515014,950,900
01 Jul 201950505050372,000
28 Jun 201950505050417,800
27 Jun 201950505050537,300
26 Jun 201950505050780,700
25 Jun 2019505051505,955,800
24 Jun 20195050525041,062,800
21 Jun 2019505050501,277,400
20 Jun 201950505050430,500
19 Jun 201950505050174,100
18 Jun 2019505050506,744,700
17 Jun 2019505050507,587,000
14 Jun 201950505050251,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!