Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202050505050500
17 Sep 2020505050501,200
16 Sep 202050505050211,200
15 Sep 2020505050507,416,500
14 Sep 20205050505014,100
11 Sep 2020505050502,400
10 Sep 202050505050100
09 Sep 202050505050200
08 Sep 2020505050501,200
07 Sep 20205050505068,300
04 Sep 20205050505052,400
03 Sep 2020505050501,121,800
02 Sep 202050505050561,900
01 Sep 2020505050502,200
31 Aug 202050505050109,100
28 Aug 2020505050502,900
27 Aug 2020505050503,000
26 Aug 2020505050501,000
25 Aug 2020505050502,800
24 Aug 2020505050501,600
21 Aug 2020505050502,000
20 Aug 2020505050502,000
19 Aug 2020505050502,000
18 Aug 2020505050506,400
17 Aug 2020050000
14 Aug 20205050505010,300
13 Aug 20205050505013,700
12 Aug 2020505050503,600
11 Aug 20205050505026,800
10 Aug 20205050505029,100
07 Aug 20205050505025,200
06 Aug 20205050505021,800
05 Aug 2020505050503,300
04 Aug 202050505050200
03 Aug 2020505050501,800
31 Jul 20205050505025,600
30 Jul 20205050505025,600
29 Jul 2020505050502,300
28 Jul 202050505050410,500
27 Jul 202050505050900
24 Jul 20205050505025,600
23 Jul 202050505050100
22 Jul 202050505050109,700
21 Jul 20205050505013,300
20 Jul 2020505050504,100
17 Jul 202050505050206,600
16 Jul 2020505050501,600
15 Jul 2020505050503,900
14 Jul 202050505050478,000
13 Jul 20205050505017,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!