Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 70,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20195050505070,100
22 May 20195050505040,900
21 May 201950505050954,700
20 May 2019505050502,320,300
17 May 20195050505012,300
16 May 2019505050507,800
15 May 2019505050502,383,500
14 May 20195050505045,200
13 May 20195050505028,200
10 May 201950505050500
09 May 201950505050554,900
08 May 2019505050504,000
07 May 20195050505013,000
06 May 201950505050357,800
03 May 20195050505032,400
02 May 201950505050817,100
01 May 201950505050165,700
30 Apr 201950505050165,700
29 Apr 201950505050189,700
26 Apr 201950505050225,200
25 Apr 20195050505059,900
24 Apr 201950505050115,800
23 Apr 2019505050501,710,800
22 Apr 20195050505010,200
19 Apr 20195050505056,300
18 Apr 20195050505056,300
17 Apr 201950505050121,600
16 Apr 201950505050121,600
15 Apr 20195050505091,500
12 Apr 20195050505072,100
11 Apr 20195050505011,400
10 Apr 20195050505020,800
09 Apr 201950505050291,600
08 Apr 20195050505047,600
05 Apr 20195050505052,700
04 Apr 20195050505041,500
03 Apr 201950505050290,000
02 Apr 201950505050290,000
01 Apr 20195050505012,400
29 Mar 20195050505089,100
28 Mar 20195050505050,400
27 Mar 201950505050134,900
26 Mar 201950505050286,200
25 Mar 201950505050181,000
22 Mar 20195050505066,500
21 Mar 201950505050156,000
20 Mar 201950505050442,200
19 Mar 201950505050292,200
18 Mar 201950505050441,000
15 Mar 201950505050102,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!