Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 69    HIGH : 71    LOW : 68    CLOSE : 69    VOLUME : 15,110,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186969716815,110,800
23 May 20187169726917,321,400
22 May 20187371747030,192,300
21 May 20187371767141,567,900
18 May 201870727570121,397,000
17 May 20186769716661,114,600
16 May 20186766676516,045,600
15 May 20186867696613,908,000
14 May 20186968696621,393,300
11 May 20186568706552,102,600
09 May 20186664666315,385,500
08 May 20186665676437,371,600
07 May 20186566686528,110,800
04 May 20187065706432,586,200
03 May 20187569756826,942,800
02 May 20187273757228,842,700
30 Apr 20187272747113,283,100
27 Apr 20187571777130,596,400
26 Apr 20187974797346,137,500
25 Apr 20188178827857,928,300
24 Apr 2018828282817,950,800
23 Apr 20188281838117,170,200
20 Apr 20188382848211,663,900
19 Apr 20188383848224,873,100
18 Apr 20188382848218,560,800
17 Apr 20188483858331,656,000
16 Apr 20188484858226,479,600
13 Apr 20188484858333,001,700
12 Apr 20188483858337,094,200
11 Apr 20188383848220,695,700
10 Apr 20188283848226,208,600
09 Apr 20188282848121,043,000
06 Apr 20188483848215,872,600
05 Apr 20188484848323,606,100
04 Apr 20188583868240,460,000
03 Apr 201882858782101,878,704
02 Apr 20188483848227,440,700
29 Mar 20188383848244,327,600
28 Mar 20188483858242,764,500
27 Mar 20188784878423,347,000
26 Mar 20188386888255,192,500
23 Mar 20188283848059,381,900
22 Mar 20188785898562,798,500
21 Mar 20188686898587,703,000
20 Mar 20188785888497,434,896
19 Mar 201886879185238,942,208
16 Mar 20188585868326,285,200
15 Mar 20188785878435,303,600
14 Mar 20188786888453,550,800
13 Mar 20188986898632,075,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!