Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019505050507,100
21 Nov 2019505050507,100
20 Nov 201950505050137,300
19 Nov 20195050505027,000
18 Nov 20195050505095,200
15 Nov 201950505050184,200
14 Nov 2019505050509,800
13 Nov 20195050505024,700
12 Nov 20195050505037,800
11 Nov 201950505050224,500
08 Nov 2019505050504,700
07 Nov 201950505050121,100
06 Nov 201950505050310,100
05 Nov 2019505050502,882,100
04 Nov 2019505050501,636,600
01 Nov 201950505350126,519,600
31 Oct 201950505050253,000
30 Oct 2019505050503,488,500
29 Oct 20195050505042,300
28 Oct 20195050505027,800
25 Oct 201950505050278,900
24 Oct 20195050505042,500
23 Oct 20195050505011,700
22 Oct 20195050505038,700
21 Oct 20195050505021,300
18 Oct 201950505050491,200
17 Oct 20195050505010,200
16 Oct 20195050505012,700
15 Oct 2019505050501,500
14 Oct 2019505050503,800
11 Oct 20195050505028,300
10 Oct 20195050505025,700
09 Oct 20195050505019,000
08 Oct 20195050505041,000
07 Oct 201950505050205,200
04 Oct 201950505050116,000
03 Oct 201950505050722,500
02 Oct 201950505050111,800
01 Oct 2019505050506,200
30 Sep 2019505050501,500
27 Sep 2019505050501,300
26 Sep 20195050505042,200
25 Sep 201950505050491,500
24 Sep 20195050505018,800
23 Sep 20195050505011,500
20 Sep 2019505050505,400
19 Sep 201950505050326,600
18 Sep 201950505050824,200
17 Sep 201950505050256,000
16 Sep 2019505050501,962,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!