Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 42,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505042,000
19 Apr 202150505050431,500
16 Apr 20215050505046,600
15 Apr 20215050505015,700
14 Apr 202150505050520,700
13 Apr 202150505050172,800
12 Apr 202150505050113,200
09 Apr 20215050505085,200
08 Apr 20215050505096,200
07 Apr 20215050505011,100
06 Apr 20215050505028,900
05 Apr 202150505050118,200
02 Apr 2021505050502,537,500
01 Apr 2021505050502,537,500
31 Mar 20215050505024,200
30 Mar 202150505050236,200
29 Mar 20215050505035,100
26 Mar 20215050505039,500
25 Mar 20215050505018,500
24 Mar 2021505050503,200
23 Mar 202150505050166,000
22 Mar 202150505050833,300
19 Mar 20215050505095,500
18 Mar 202150505050507,900
17 Mar 202150505050229,900
16 Mar 202150505050518,700
15 Mar 202150505050173,500
12 Mar 2021505050502,223,200
11 Mar 2021505050502,616,900
10 Mar 2021505050502,616,900
09 Mar 202150505050212,400
08 Mar 202150505050283,600
05 Mar 2021505050501,148,100
04 Mar 202150505050437,900
03 Mar 2021505050503,205,700
02 Mar 202150505050936,000
01 Mar 202150505050177,300
26 Feb 20215050505057,800
25 Feb 2021505050501,479,800
24 Feb 202150505050351,100
23 Feb 202150505050468,100
22 Feb 202150505050326,200
19 Feb 202150505050462,000
18 Feb 202150505050254,200
17 Feb 20215050505022,500
16 Feb 202150505050155,200
15 Feb 2021505050501,882,600
12 Feb 202150505050437,600
11 Feb 202150505050437,600
10 Feb 20215050505021,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!