Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 181,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201950505050181,000
22 Mar 20195050505066,500
21 Mar 201950505050156,000
20 Mar 201950505050442,200
19 Mar 201950505050292,200
18 Mar 201950505050441,000
15 Mar 201950505050102,900
14 Mar 201950505050416,600
13 Mar 20195050505053,800
12 Mar 20195050505012,000
11 Mar 20195050505019,400
08 Mar 201950505050104,200
07 Mar 2019505050501,024,500
06 Mar 2019505050501,024,500
05 Mar 201950505050113,800
04 Mar 2019505050501,254,200
01 Mar 201950505050426,800
28 Feb 2019505050501,051,800
27 Feb 201950505050640,800
26 Feb 2019505051501,385,300
25 Feb 2019505051503,697,700
22 Feb 2019505051506,095,200
21 Feb 2019505051509,261,700
20 Feb 20195150515025,807,300
19 Feb 2019515151507,261,800
18 Feb 20195050515010,877,100
15 Feb 20195250535025,516,000
14 Feb 20195150535013,686,800
13 Feb 20195151535081,477,500
12 Feb 20195150515011,462,500
11 Feb 20195051515011,045,800
08 Feb 2019505051505,324,800
07 Feb 20195150515014,360,000
06 Feb 20195050515016,024,600
05 Feb 2019505051506,544,600
04 Feb 2019505051506,544,600
01 Feb 2019505051503,251,600
31 Jan 20195050515016,218,000
30 Jan 20195150515016,520,400
29 Jan 2019515151504,065,200
28 Jan 20195251525013,077,800
25 Jan 20195251525116,831,400
24 Jan 20195151525112,598,300
23 Jan 20195151525112,239,800
22 Jan 20195251525117,521,500
21 Jan 20195352545162,435,900
18 Jan 20195152545081,621,900
17 Jan 20195150535025,302,100
16 Jan 20195051545075,155,100
15 Jan 20195050515032,470,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!