Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 30,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20205050505030,700
09 Jul 2020505050502,100
08 Jul 20205050505026,900
07 Jul 202050505050100
06 Jul 202050505050174,200
03 Jul 2020505050501,100
02 Jul 2020505050501,100
01 Jul 20205050505020,300
30 Jun 2020505050501,500
29 Jun 2020505050501,000
26 Jun 202050505050700
25 Jun 202050505050200
24 Jun 2020505050503,100
23 Jun 202050505050700
22 Jun 2020505050502,400
19 Jun 2020505050503,000
18 Jun 2020505050502,200
17 Jun 2020505050501,000
16 Jun 202050505050800
15 Jun 2020505050502,000
12 Jun 2020505050503,100
11 Jun 202050505050176,100
10 Jun 202050505050700
09 Jun 20205050505068,100
08 Jun 202050505050200,600
05 Jun 2020505050501,503,300
04 Jun 202050505050500
03 Jun 2020505050506,700
02 Jun 2020505050501,400
01 Jun 2020505050501,600
29 May 2020505050501,600
28 May 202050505050100
27 May 2020505050501,000
26 May 2020505050501,200
25 May 2020050000
22 May 2020050000
21 May 2020050000
20 May 2020050000
19 May 2020505050504,000
18 May 202050505050300
15 May 2020505050501,900
14 May 202050505050100
13 May 2020050000
12 May 20205050505067,500
11 May 202050505050600
08 May 2020505050501,800
07 May 2020505050501,000
06 May 2020505050501,000
05 May 202050505050100
04 May 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!