Saham BIPI

Harga Saham Benakat Integra Tbk. (BIPI)

Want create site? Find Free WordPress Themes and plugins.

Saham BIPI

BIPI

Benakat Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 52    HIGH : 52    LOW : 51    CLOSE : 51    VOLUME : 17,521,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20195251525117,521,500
22 Jan 20195251525117,521,500
21 Jan 20195352545162,435,900
18 Jan 20195152545081,621,900
17 Jan 20195150535025,302,100
16 Jan 20195051545075,155,100
15 Jan 20195050515032,470,800
14 Jan 20195150525061,587,900
11 Jan 20195151535126,314,700
10 Jan 20195152535025,998,200
09 Jan 20195151525012,541,200
08 Jan 20195251535026,329,000
07 Jan 201950515550139,919,000
04 Jan 2019050000
03 Jan 201950505050115,100
02 Jan 201950505050192,600
01 Jan 201950505050836,600
31 Dec 201850505050836,600
28 Dec 201850505050836,600
27 Dec 201850505050216,900
26 Dec 201850505050182,200
25 Dec 201850505050260,800
24 Dec 201850505050260,800
21 Dec 201850505050260,800
20 Dec 2018505050501,931,000
19 Dec 20185050515010,466,800
18 Dec 2018505051507,447,900
17 Dec 20185150525035,413,200
14 Dec 2018525153516,973,300
13 Dec 20185152565167,787,700
12 Dec 20185050515023,291,200
11 Dec 20185050515018,394,000
10 Dec 20185150515031,423,900
07 Dec 20185151525039,747,100
06 Dec 201860516450399,240,700
05 Dec 201850626550570,184,700
04 Dec 2018505050507,750,500
03 Dec 20185050515021,153,300
30 Nov 2018505050503,500
29 Nov 201850505050280,200
28 Nov 2018505050502,500
27 Nov 20185050505010,700
26 Nov 20185050505013,300
23 Nov 20185050505048,000
22 Nov 201850505050176,300
21 Nov 2018505050505,300
19 Nov 201850505050121,300
16 Nov 20185050505060,700
15 Nov 2018505050507,800
14 Nov 201850505050113,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!