Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 10  (0.68%)
OPEN : 1,485    HIGH : 1,495    LOW : 1,475    CLOSE : 1,490    VOLUME : 5,260,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,4851,4901,4951,4755,260,500
19 Apr 20211,4901,4801,4951,4708,939,900
16 Apr 20211,5101,4901,5151,4858,390,400
15 Apr 20211,5801,5051,5801,49538,294,400
14 Apr 20211,6101,6051,6251,60058,377,100
13 Apr 20211,6001,6001,6101,58517,802,300
12 Apr 20211,6201,5951,6251,58519,258,600
09 Apr 20211,6001,6001,6401,58033,178,300
08 Apr 20211,5901,5801,5951,5708,365,700
07 Apr 20211,5901,5801,6001,5808,014,400
06 Apr 20211,6001,5801,6101,55520,629,500
05 Apr 20211,5401,6001,6101,50527,240,000
02 Apr 20211,4501,5301,5301,45012,854,800
01 Apr 20211,4501,5301,5301,45012,854,800
31 Mar 20211,4801,4551,5051,45521,841,900
30 Mar 20211,4951,4651,5151,46017,244,300
29 Mar 20211,5401,4951,5701,49516,875,600
26 Mar 20211,5301,5401,5501,5203,151,100
25 Mar 20211,5351,5301,5651,5105,388,700
24 Mar 20211,5651,5351,5701,5205,106,200
23 Mar 20211,5751,5651,5851,5553,955,500
22 Mar 20211,5751,5701,5951,5554,936,100
19 Mar 20211,5801,5701,5901,5506,521,300
18 Mar 20211,5901,5751,5951,5658,499,700
17 Mar 20211,6101,5801,6101,57010,314,300
16 Mar 20211,5851,6051,6151,57519,455,700
15 Mar 20211,5401,5701,5851,53514,129,600
12 Mar 20211,5101,5351,5351,5106,261,800
11 Mar 20211,4801,5101,5251,4506,791,800
10 Mar 20211,4801,5101,5251,4506,791,800
09 Mar 20211,5601,4951,5651,45525,100,600
08 Mar 20211,5801,5601,5851,5505,106,800
05 Mar 20211,5851,5751,5851,5357,110,500
04 Mar 20211,6001,5851,6201,57515,845,400
03 Mar 20211,5751,5951,6201,56514,652,000
02 Mar 20211,5951,5751,6051,5706,847,000
01 Mar 20211,5851,5901,6101,5808,759,300
26 Feb 20211,5951,5851,6201,57013,366,700
25 Feb 20211,6201,6201,6601,61526,956,800
24 Feb 20211,5701,6151,6201,53528,121,800
23 Feb 20211,5601,5701,5801,5505,544,400
22 Feb 20211,5651,5551,5801,5508,359,700
19 Feb 20211,5851,5601,5851,5508,738,900
18 Feb 20211,5751,5801,6151,55012,261,100
17 Feb 20211,6351,5801,6351,57015,290,900
16 Feb 20211,5801,6151,6301,57514,412,100
15 Feb 20211,5651,5701,5801,5606,464,900
12 Feb 20211,5601,5601,5701,5504,018,700
11 Feb 20211,5601,5601,5701,5504,018,700
10 Feb 20211,5451,5551,5601,5104,050,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!