Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,050    HIGH : 2,050    LOW : 1,985    CLOSE : 2,020    VOLUME : 16,919,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192,0502,0202,0501,98516,919,700
14 Feb 20192,1002,0502,1102,03015,774,700
13 Feb 20192,0702,0902,1302,07011,947,200
12 Feb 20192,1002,0502,1502,05020,953,200
11 Feb 20192,1702,1402,2002,1309,675,300
08 Feb 20192,2002,1402,2002,13022,275,400
07 Feb 20192,2602,1402,2702,13022,331,600
06 Feb 20192,2102,2402,2502,16011,520,700
05 Feb 20192,3502,2102,3502,20010,332,000
04 Feb 20192,3502,2102,3502,20010,332,000
01 Feb 20192,3302,3102,3302,27013,802,300
31 Jan 20192,4102,3302,4502,27030,143,500
30 Jan 20192,3002,4002,4002,30012,862,000
29 Jan 20192,2502,2902,3502,2409,164,600
28 Jan 20192,2502,2502,3502,22011,119,600
25 Jan 20192,2402,2102,2902,21010,753,600
24 Jan 20192,2402,2002,3002,2009,955,500
23 Jan 20192,2602,2102,2802,2108,800,500
22 Jan 20192,2002,2602,2702,20010,605,600
21 Jan 20192,1502,1702,2802,14012,754,400
18 Jan 20192,1502,1602,1602,12013,944,000
17 Jan 20192,1402,1302,1402,1008,403,800
16 Jan 20192,1502,1002,1502,10011,379,100
15 Jan 20192,1202,1402,1502,10010,244,200
14 Jan 20192,1102,1102,1502,1108,925,700
11 Jan 20192,0802,1302,1402,08013,089,000
10 Jan 20192,1302,0802,1502,08014,015,400
09 Jan 20192,0802,1202,1202,05013,905,400
08 Jan 20192,0802,0702,1102,07014,292,400
07 Jan 20192,1302,0802,1402,06014,377,000
04 Jan 201902,080000
03 Jan 20192,0602,0802,0902,0608,998,300
02 Jan 20192,0702,0302,1002,0208,845,400
01 Jan 20192,0102,0502,0802,00013,687,700
31 Dec 20182,0102,0502,0802,00013,687,700
28 Dec 20182,0102,0502,0802,00013,687,700
27 Dec 20182,0201,9952,0301,99511,738,500
26 Dec 20182,0402,0002,0601,98514,332,400
25 Dec 20182,0502,0302,0702,03015,565,800
24 Dec 20182,0502,0302,0702,03015,565,800
21 Dec 20182,0502,0302,0702,03015,565,800
20 Dec 20182,0702,0302,0802,02015,336,400
19 Dec 20182,1502,0802,1502,07011,281,200
18 Dec 20182,0902,1302,2002,08013,984,600
17 Dec 20182,0702,0802,1002,00010,945,300
14 Dec 20182,0602,0702,0902,04018,079,400
13 Dec 20181,9652,0402,0901,95515,248,700
12 Dec 20181,9501,9651,9651,92515,770,600
11 Dec 20181,9851,9402,0101,92514,227,400
10 Dec 20182,0102,0102,0201,97511,066,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!