Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,050    HIGH : 2,060    LOW : 2,020    CLOSE : 2,030    VOLUME : 10,108,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20192,0502,0302,0602,02010,108,600
18 Apr 20192,0502,0302,0602,02010,108,600
17 Apr 20192,0602,0502,0702,04010,336,600
16 Apr 20192,0602,0502,0702,04010,336,600
15 Apr 20192,0802,0602,0802,0209,597,600
12 Apr 20192,0602,0502,0802,0409,411,300
11 Apr 20192,0802,0502,0802,04011,573,900
10 Apr 20192,0502,0702,0802,0509,095,000
09 Apr 20192,0702,0702,0802,02010,314,500
08 Apr 20192,0802,0702,0802,03011,568,300
05 Apr 20192,0802,0402,0802,0209,649,700
04 Apr 20192,0502,0802,0802,04010,289,000
03 Apr 20192,0202,0502,0802,02012,396,900
02 Apr 20192,0202,0502,0802,02012,396,900
01 Apr 20192,0302,0202,0402,0109,613,200
29 Mar 20192,0102,0102,0502,00010,440,000
28 Mar 20192,0002,0102,0401,99013,456,800
27 Mar 20192,0002,0002,0401,99010,376,700
26 Mar 20191,9902,0002,0401,99010,519,000
25 Mar 20192,1001,9902,1001,99013,009,300
22 Mar 20192,0802,0602,0902,0509,042,300
21 Mar 20192,0602,0702,0902,0509,759,100
20 Mar 20192,0202,0602,0602,0209,396,800
19 Mar 20192,0602,0002,0802,00010,019,400
18 Mar 20192,1002,0502,1002,0109,474,200
15 Mar 20191,9952,0502,1501,99013,144,400
14 Mar 20191,9601,9952,0401,9309,966,500
13 Mar 20191,9801,9602,0401,90011,305,200
12 Mar 20192,0101,9852,0401,98510,070,000
11 Mar 20191,9952,0002,0401,98510,512,000
08 Mar 20192,0202,0002,0401,9959,659,000
07 Mar 20192,0402,0202,0502,01016,909,400
06 Mar 20192,0402,0202,0502,01016,909,400
05 Mar 20192,0402,0302,0401,99012,328,400
04 Mar 20192,0702,0402,0702,03010,183,300
01 Mar 20192,0502,0502,0702,0409,400,600
28 Feb 20192,0402,0502,0702,0209,948,500
27 Feb 20192,0802,0202,1102,01021,657,100
26 Feb 20192,1102,0702,1302,0608,760,400
25 Feb 20192,1602,1102,1602,0808,539,400
22 Feb 20192,1702,1302,1902,0909,289,300
21 Feb 20192,1802,1702,1902,15015,020,300
20 Feb 20192,0502,1602,1602,04024,666,400
19 Feb 20192,0502,0402,0602,01010,531,700
18 Feb 20192,0702,0502,0701,98511,212,000
15 Feb 20192,0502,0202,0501,98516,919,700
14 Feb 20192,1002,0502,1102,03015,774,700
13 Feb 20192,0702,0902,1302,07011,947,200
12 Feb 20192,1002,0502,1502,05020,953,200
11 Feb 20192,1702,1402,2002,1309,675,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!