Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 100  (10.64%)
OPEN : 955    HIGH : 1,040    LOW : 955    CLOSE : 1,040    VOLUME : 167,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20209309409509255,662,500
17 Sep 20209559309609257,462,400
16 Sep 20209809559809505,456,400
15 Sep 20201,0009701,0059655,908,300
14 Sep 20209809901,00096510,962,200
11 Sep 202091596097587021,813,500
10 Sep 202099593599593518,366,000
09 Sep 20201,0201,0051,03599513,015,000
08 Sep 20201,0301,0351,0401,0304,490,100
07 Sep 20201,0401,0301,0601,0308,615,400
04 Sep 20201,0401,0401,0451,00011,511,400
03 Sep 20201,0851,0551,0901,04513,325,900
02 Sep 20201,0851,0801,0951,0708,704,700
01 Sep 20201,0501,0851,0951,04014,889,400
31 Aug 20201,1251,0551,1351,04529,686,700
28 Aug 20201,1401,1201,1501,11027,132,600
27 Aug 20201,0201,1301,1751,02099,941,700
26 Aug 20201,0201,0201,0301,01017,386,400
25 Aug 20201,0001,0151,02098541,637,300
24 Aug 202095598098595527,265,600
21 Aug 20209559559609456,075,000
20 Aug 20209559559609456,075,000
19 Aug 20209559559609456,075,000
18 Aug 202095095096594515,796,700
17 Aug 20200945000
14 Aug 20209509459559458,375,900
13 Aug 202097095098095016,235,200
12 Aug 202093096096092531,931,500
11 Aug 202093093095092513,733,300
10 Aug 20209109209259105,314,800
07 Aug 20209209109309056,958,900
06 Aug 202092592094091510,061,100
05 Aug 202091091593090012,418,800
04 Aug 202089091093588519,453,600
03 Aug 202093588595087026,714,500
31 Jul 202096593597593017,861,400
30 Jul 202096593597593017,861,400
29 Jul 20209609651,00095522,393,800
28 Jul 20209959551,04095084,689,700
27 Jul 2020915975985900102,656,500
24 Jul 202091090091589515,144,800
23 Jul 20209309259409209,334,100
22 Jul 202093592098092030,373,600
21 Jul 202089592092588518,026,100
20 Jul 202091587593086520,686,700
17 Jul 20209309109309059,581,300
16 Jul 202091092593590513,940,300
15 Jul 202093091093590511,338,800
14 Jul 202095091595091025,763,500
13 Jul 202090094595589068,660,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!