Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,605    HIGH : 1,625    LOW : 1,570    CLOSE : 1,575    VOLUME : 518,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,6051,5751,6251,570518,900
21 Nov 20191,6051,5751,6251,570518,900
20 Nov 20191,5901,5851,6001,570969,200
19 Nov 20191,6051,6051,6351,5952,255,100
18 Nov 20191,5951,6051,6101,5801,057,700
15 Nov 20191,5701,5951,5951,5654,250,200
14 Nov 20191,5951,5651,5951,550454,600
13 Nov 20191,6101,5951,6101,5751,287,600
12 Nov 20191,5651,6001,6101,5601,422,100
11 Nov 20191,6001,5601,6001,5502,634,300
08 Nov 20191,6751,6001,6801,5603,566,300
07 Nov 20191,8301,6601,8501,6505,081,400
06 Nov 20191,8251,8301,8551,82511,296,500
05 Nov 20191,8701,8251,8751,8257,633,900
04 Nov 20191,8051,8701,8701,8009,899,300
01 Nov 20191,8001,8001,8101,7707,809,300
31 Oct 20191,8001,8101,8251,7808,560,000
30 Oct 20191,8151,7901,8301,7508,088,200
29 Oct 20191,8601,8151,8701,8107,939,500
28 Oct 20191,8751,8551,8801,8007,924,500
25 Oct 20191,8601,8701,8701,8208,267,900
24 Oct 20191,8601,8601,8601,8108,238,600
23 Oct 20191,8801,8451,8851,7858,556,700
22 Oct 20191,8451,8701,9051,8409,033,200
21 Oct 20191,8051,8401,8551,80010,482,200
18 Oct 20191,7251,7951,7951,70013,633,900
17 Oct 20191,6651,7151,7201,6659,987,500
16 Oct 20191,6551,6651,6801,6408,620,400
15 Oct 20191,6551,6401,6651,6259,216,000
14 Oct 20191,6751,6501,6851,6408,231,300
11 Oct 20191,6851,6751,6901,6758,749,700
10 Oct 20191,7151,6951,7151,6858,189,000
09 Oct 20191,7151,7151,7251,7009,212,200
08 Oct 20191,7001,7151,7201,6659,650,600
07 Oct 20191,7001,6951,7251,67010,653,700
04 Oct 20191,7001,7001,7001,61011,423,000
03 Oct 20191,5801,7001,7001,54511,513,100
02 Oct 20191,5901,5801,6651,5809,558,500
01 Oct 20191,5701,5901,6501,56510,140,600
30 Sep 20191,6201,5701,6251,5658,834,900
27 Sep 20191,5951,5851,6351,57011,048,200
26 Sep 20191,5951,5901,6901,5909,442,900
25 Sep 20191,6001,6051,6051,5459,874,900
24 Sep 20191,6101,5901,6101,5759,117,500
23 Sep 20191,6451,6051,7151,6009,948,500
20 Sep 20191,5751,6401,6401,57511,828,400
19 Sep 20191,6001,5751,6051,5759,125,100
18 Sep 20191,6001,5951,6051,5908,382,500
17 Sep 20191,6351,6001,6401,5959,588,800
16 Sep 20191,6001,6351,6351,56510,139,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!