Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 895    HIGH : 925    LOW : 875    CLOSE : 880    VOLUME : 23,764,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202089588092587523,764,500
09 Jul 202090089091087022,215,600
08 Jul 202088589592088547,817,600
07 Jul 202082587588082074,152,500
06 Jul 202084082086081028,482,100
03 Jul 202077084587075575,725,700
02 Jul 20207707657707651,872,000
01 Jul 20207657657707551,940,500
30 Jun 20207707607757602,595,300
29 Jun 20207657607657552,439,400
26 Jun 20207757557857553,973,100
25 Jun 20207707707857655,163,800
24 Jun 202077578081577014,085,300
23 Jun 20207757757807654,211,700
22 Jun 20207757757907702,263,400
19 Jun 20207957757957753,531,300
18 Jun 20207957958007903,045,800
17 Jun 20208007958057904,080,800
16 Jun 20207857958057757,521,700
15 Jun 20207857758007655,291,700
12 Jun 20207507858007257,700,100
11 Jun 20207907757907654,978,700
10 Jun 20208107908157807,991,000
09 Jun 202083581086080512,696,600
08 Jun 202080583084080019,208,000
05 Jun 20207807958007704,315,100
04 Jun 20208007808157809,260,700
03 Jun 202078579081077012,904,400
02 Jun 202075077578575011,064,700
01 Jun 20207407607607205,003,500
29 May 20207407607607205,003,500
28 May 20207307357557305,665,300
27 May 20207107257307104,125,500
26 May 202069570570567510,751,000
25 May 20206956907006754,981,600
22 May 20206956907006754,981,600
21 May 20206956907006754,981,600
20 May 20206956907006754,981,600
19 May 20206856957106855,360,900
18 May 20206806756906702,833,100
15 May 20207106807156705,743,300
14 May 20207407007456906,243,200
13 May 20207557407557304,855,700
12 May 20207807557807556,976,600
11 May 20207757757907706,866,600
08 May 20207757707857706,805,500
07 May 20207907707907705,333,500
06 May 20207907707907705,333,500
05 May 20207807808007705,636,900
04 May 20207907808057707,361,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!