Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : -40  (-4.76%)
OPEN : 835    HIGH : 840    LOW : 785    CLOSE : 800    VOLUME : 6,771,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20208358008407856,771,600
07 Apr 20208558408808256,788,400
06 Apr 20208058408558055,339,900
03 Apr 20207658208257654,954,900
02 Apr 20207057958006956,438,800
01 Apr 20207207257657205,195,200
31 Mar 20207407357457154,392,300
30 Mar 20207357107407103,687,800
27 Mar 202075576081075010,125,800
26 Mar 202068073575068010,505,900
25 Mar 20206306707056304,076,900
24 Mar 20206306707056304,076,900
23 Mar 20206706706806705,987,500
20 Mar 20206707207206259,842,600
19 Mar 20206906657006657,786,900
18 Mar 202076071578071014,851,700
17 Mar 20208007608007604,310,400
16 Mar 20208508008557958,257,700
13 Mar 20208508508708008,397,000
12 Mar 20208908558958506,693,600
11 Mar 20209409109558955,512,700
10 Mar 202090094596086010,565,300
09 Mar 202095089095088512,282,600
06 Mar 20209609909909405,280,100
05 Mar 20209809751,0059608,098,400
04 Mar 202094598598592511,233,500
03 Mar 202089595095589510,042,100
02 Mar 20208908859158609,160,200
28 Feb 202085089089081514,866,800
27 Feb 202094089094088011,045,900
26 Feb 20209659409659356,458,400
25 Feb 20209709709809505,099,500
24 Feb 20209709701,0009709,994,700
21 Feb 20201,0201,0001,0251,0005,704,900
20 Feb 20201,0251,0201,0501,0155,856,700
19 Feb 20201,0251,0201,0401,0207,312,200
18 Feb 20201,0101,0301,0351,01013,162,000
17 Feb 20201,0001,0101,0159954,377,700
14 Feb 20209901,0001,0009803,680,200
13 Feb 20201,0009851,0059853,349,600
12 Feb 20201,0201,0001,0259905,249,800
11 Feb 20201,0151,0151,0251,0003,847,500
10 Feb 20201,0351,0101,0451,0004,843,700
07 Feb 20201,0451,0351,0651,0258,313,900
06 Feb 20201,0001,0401,0451,00012,577,500
05 Feb 20201,0059951,0159905,547,000
04 Feb 20209751,0051,0109755,628,800
03 Feb 20209909751,0059606,032,200
31 Jan 20201,0159851,02098010,317,800
30 Jan 20201,0201,0151,0301,0053,663,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!