Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,965    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,9501,9651,9651,92515,770,600
12 Dec 20181,9501,9651,9651,92515,770,600
11 Dec 20181,9851,9402,0101,92514,227,400
10 Dec 20182,0102,0102,0201,97511,066,100
07 Dec 20182,0202,0102,0502,01012,425,300
06 Dec 20181,9902,0202,0501,98512,421,300
05 Dec 20182,0002,0202,0402,00013,275,500
04 Dec 20182,0602,0002,0702,00015,408,000
03 Dec 20182,0102,0702,0702,01014,697,800
30 Nov 20181,9852,0102,0101,97520,485,700
29 Nov 20182,0001,9802,0301,98010,774,500
28 Nov 20181,9301,9851,9851,93012,373,600
27 Nov 20181,9101,9101,9301,89010,004,600
26 Nov 20181,9401,9051,9501,90512,598,600
23 Nov 20181,9251,9451,9451,9157,840,100
22 Nov 20181,9051,9151,9251,90511,731,700
21 Nov 20181,9701,9001,9701,90014,604,000
19 Nov 20182,0001,9702,0401,97011,806,400
16 Nov 20181,9551,9801,9951,95512,598,600
15 Nov 20181,9601,9551,9801,95510,258,900
14 Nov 20181,9301,9401,9801,9308,021,500
13 Nov 20181,8701,9301,9301,85014,679,900
12 Nov 20181,9201,8701,9601,87014,632,600
09 Nov 20181,9551,9301,9551,93013,599,700
08 Nov 20182,0001,9602,0001,95514,882,900
07 Nov 20181,9951,9501,9951,93010,485,800
06 Nov 20181,9402,0002,0001,9409,355,500
05 Nov 20181,8201,9401,9401,82016,659,400
02 Nov 20181,8101,8001,8151,79515,603,000
01 Nov 20181,7901,7901,8151,79012,525,100
31 Oct 20181,8201,7901,8201,78011,364,600
30 Oct 20181,8201,8201,8201,78011,568,800
29 Oct 20181,8251,8251,8401,8058,905,600
26 Oct 20181,7901,8051,8501,76015,910,800
25 Oct 20181,7301,7651,7651,69513,168,500
24 Oct 20181,8201,8001,8301,80010,042,000
23 Oct 20181,8051,8201,8451,80512,174,000
22 Oct 20181,8001,8151,8201,80011,959,800
19 Oct 20181,8401,7951,8451,79512,116,100
18 Oct 20181,8851,8301,8851,83011,222,600
17 Oct 20181,9201,8851,9201,88011,493,400
16 Oct 20181,9501,8951,9501,8959,617,600
15 Oct 20181,9601,9201,9651,92011,675,700
12 Oct 20181,9351,9551,9751,93513,957,100
11 Oct 20181,9651,9351,9651,9009,867,200
10 Oct 20181,9901,9901,9951,95511,629,100
09 Oct 20181,9551,9901,9951,95511,453,600
08 Oct 20181,9951,9602,0001,9309,714,300
05 Oct 20182,0001,9952,0101,96014,518,700
04 Oct 20181,9952,0002,0201,98011,674,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!