Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,705    HIGH : 1,740    LOW : 1,685    CLOSE : 1,685    VOLUME : 13,173,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,7051,6851,7401,68513,173,000
19 Jun 20191,7051,6851,7401,68513,173,000
18 Jun 20191,6501,7001,7001,61014,770,400
17 Jun 20191,6501,6501,6851,65012,639,100
14 Jun 20191,7101,6601,7201,65512,144,300
13 Jun 20191,6051,7101,7201,60517,081,600
12 Jun 20191,6251,6051,6351,49017,951,000
11 Jun 20191,6501,6251,6501,62512,843,300
10 Jun 20191,6051,6251,6401,60514,560,100
07 Jun 20191,6101,5951,6301,51016,431,900
06 Jun 20191,6101,5951,6301,51016,431,900
05 Jun 20191,6101,5951,6301,51016,431,900
04 Jun 20191,6101,5951,6301,51016,431,900
03 Jun 20191,6101,5951,6301,51016,431,900
31 May 20191,6101,5951,6301,51016,431,900
30 May 20191,6201,6101,6301,61012,996,700
29 May 20191,6201,6101,6301,61012,996,700
28 May 20191,7551,6201,7551,62020,415,200
27 May 20191,6701,7601,7601,66011,689,800
24 May 20191,6451,6601,6751,64512,305,300
23 May 20191,5851,6401,6401,58013,951,700
22 May 20191,5901,5751,5901,5709,258,400
21 May 20191,5751,5901,6101,5709,265,900
20 May 20191,5301,5751,5751,48516,578,900
17 May 20191,5851,5301,6301,52512,953,600
16 May 20191,6001,5801,6101,53514,111,600
15 May 20191,6701,6101,6851,57514,385,000
14 May 20191,7101,6651,7101,65013,017,500
13 May 20191,8251,7501,8251,75012,517,100
10 May 20191,8401,8151,8501,80514,180,000
09 May 20191,8751,8851,9001,87014,458,400
08 May 20191,9001,8951,9001,86514,015,800
07 May 20191,9101,8851,9151,86513,450,300
06 May 20191,9301,9001,9351,88512,887,300
03 May 20192,0001,9302,0101,92013,119,200
02 May 20192,0602,0002,0601,99014,809,300
01 May 20192,0002,0302,0401,99014,879,100
30 Apr 20192,0002,0302,0401,99014,879,100
29 Apr 20192,0202,0002,0401,98011,940,500
26 Apr 20192,0001,9952,0401,98512,590,300
25 Apr 20191,9952,0002,0401,99512,246,200
24 Apr 20192,0301,9952,0401,99511,798,100
23 Apr 20192,0302,0302,0401,99011,714,400
22 Apr 20192,0602,0202,0602,01010,045,600
19 Apr 20192,0502,0302,0602,02010,108,600
18 Apr 20192,0502,0302,0602,02010,108,600
17 Apr 20192,0602,0502,0702,04010,336,600
16 Apr 20192,0602,0502,0702,04010,336,600
15 Apr 20192,0802,0602,0802,0209,597,600
12 Apr 20192,0602,0502,0802,0409,411,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!