Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : -80  (-3.77%)
OPEN : 2,150    HIGH : 2,150    LOW : 2,030    CLOSE : 2,040    VOLUME : 11,442,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182,1502,0402,1502,03011,442,700
20 Jun 20182,1302,1202,1502,09010,513,300
19 Jun 20182,1302,1202,1702,10013,779,000
18 Jun 20182,1302,1202,1702,10013,779,000
15 Jun 20182,1302,1202,1702,10013,779,000
14 Jun 20182,1302,1202,1702,10013,779,000
13 Jun 20182,1302,1202,1702,10013,779,000
12 Jun 20182,1302,1202,1702,10013,779,000
11 Jun 20182,1302,1202,1702,10013,779,000
08 Jun 20182,1302,1202,1702,10013,779,000
07 Jun 20182,0602,1302,1902,06014,136,400
06 Jun 20182,0602,0702,0802,0609,093,700
05 Jun 20182,0802,0702,0902,06011,608,900
04 Jun 20182,0802,0702,0802,05011,381,700
01 Jun 20182,1302,0502,1302,05015,066,900
31 May 20182,1302,0502,1302,05015,066,900
30 May 20182,1002,1302,1302,07012,650,000
29 May 20182,1302,1002,1602,08012,524,100
28 May 20182,1302,1002,1602,08012,524,100
25 May 20182,0902,1202,2002,09012,005,900
24 May 20182,0902,0702,1302,06012,214,800
23 May 20182,1902,0902,1902,09011,450,400
22 May 20182,0602,1502,2202,04012,006,300
21 May 20182,0502,0602,0602,04010,312,600
18 May 20182,0602,0602,0602,03013,371,600
17 May 20182,0502,0602,0702,0509,348,300
16 May 20182,0402,0602,0802,0409,519,100
15 May 20182,0402,0602,0902,0408,877,000
14 May 20182,0602,0602,0602,0409,546,300
11 May 20182,0602,0602,0902,04012,228,500
09 May 20182,0402,0602,0702,03012,045,500
08 May 20182,0402,0602,0602,03011,647,100
07 May 20182,0402,0602,0602,03011,877,400
04 May 20182,0402,0602,0602,02014,455,600
03 May 20182,0402,0602,0702,0008,118,700
02 May 20182,0602,0602,0702,03010,370,100
30 Apr 20182,0802,0602,0802,0508,943,900
27 Apr 20182,0702,0802,0802,04012,660,400
26 Apr 20182,0402,0602,0601,97514,550,500
25 Apr 20182,0402,0602,0601,92017,828,300
24 Apr 20182,0602,0602,0702,03010,282,500
23 Apr 20182,0702,0602,0802,04012,252,100
20 Apr 20182,0802,0602,0902,06013,706,600
19 Apr 20182,0402,0602,0802,0409,831,600
18 Apr 20182,0702,0502,0702,0509,040,900
17 Apr 20182,0602,0602,0602,0409,766,200
16 Apr 20182,0702,0602,0702,0407,149,900
13 Apr 20182,0602,0602,0702,04011,431,600
12 Apr 20182,0402,0602,0602,03011,818,700
11 Apr 20182,0602,0302,1002,03010,701,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!