Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,890    HIGH : 1,900    LOW : 1,830    CLOSE : 1,830    VOLUME : 10,875,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,8901,8301,9001,83010,875,500
16 Aug 20181,8901,8301,9001,83010,875,500
15 Aug 20181,9251,9101,9251,83016,175,800
14 Aug 20182,0501,9252,0501,92512,683,800
13 Aug 20182,0702,0602,0702,03010,193,500
10 Aug 20182,0602,0602,0702,05013,039,700
09 Aug 20182,0702,0702,0802,0509,128,300
08 Aug 20182,0802,0702,0802,06011,628,400
07 Aug 20182,0602,0602,0802,06010,832,900
06 Aug 20182,0302,0602,0702,0209,925,300
03 Aug 20182,0602,0302,0802,01017,104,600
02 Aug 20182,0902,0702,1102,07011,563,700
01 Aug 20182,0802,0702,1202,0709,732,300
31 Jul 20182,1502,0602,1702,06012,184,300
30 Jul 20182,0802,1502,1602,07012,496,100
27 Jul 20182,0702,0602,0702,06010,947,200
26 Jul 20182,0802,0702,0802,06011,486,100
25 Jul 20182,0802,0702,0802,06010,710,200
24 Jul 20182,0802,0702,1002,0609,778,200
23 Jul 20182,0802,0702,1002,05011,884,200
20 Jul 20182,0802,0802,0802,06012,858,100
19 Jul 20182,0902,0702,0902,0708,905,900
18 Jul 20182,0602,0802,0802,0609,080,800
17 Jul 20182,0602,0602,0902,05010,936,200
16 Jul 20182,0702,0702,0902,0608,910,800
13 Jul 20182,0702,0702,1102,06011,200,900
12 Jul 20182,0602,0602,0802,0608,327,600
11 Jul 20182,0502,0602,0702,0506,587,100
10 Jul 20182,0802,0602,0902,0509,577,800
09 Jul 20182,0602,0602,0902,05010,898,700
06 Jul 20182,0402,0602,0602,04011,751,600
05 Jul 20182,0502,0602,0602,04011,265,900
04 Jul 20182,0402,0602,0802,04011,585,100
03 Jul 20182,0602,0602,0702,03010,002,500
02 Jul 20182,1202,0602,1202,04011,676,000
29 Jun 20182,0002,0902,1402,00015,119,000
28 Jun 20182,0402,0102,0802,01011,808,600
27 Jun 20182,0402,0502,0602,04012,543,900
26 Jun 20182,0602,0602,0602,02013,817,300
25 Jun 20182,0702,0602,0702,03010,009,700
22 Jun 20182,0402,0602,0702,01014,827,400
21 Jun 20182,1502,0402,1502,03011,442,700
20 Jun 20182,1302,1202,1502,09010,513,300
19 Jun 20182,1302,1202,1702,10013,779,000
18 Jun 20182,1302,1202,1702,10013,779,000
15 Jun 20182,1302,1202,1702,10013,779,000
14 Jun 20182,1302,1202,1702,10013,779,000
13 Jun 20182,1302,1202,1702,10013,779,000
12 Jun 20182,1302,1202,1702,10013,779,000
11 Jun 20182,1302,1202,1702,10013,779,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!