Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : -30  (-1.29%)
OPEN : 2,320    HIGH : 2,330    LOW : 2,270    CLOSE : 2,290    VOLUME : 10,368,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182,3202,2902,3302,27010,368,300
19 Feb 20182,2902,3202,3202,2709,635,800
16 Feb 20182,2902,2902,2902,26011,165,200
15 Feb 20182,2902,2902,2902,26011,165,200
14 Feb 20182,2802,2802,2802,2509,716,100
13 Feb 20182,2502,2702,2702,22011,305,900
12 Feb 20182,2502,2702,2702,22010,868,700
09 Feb 20182,2202,2402,2402,17015,269,200
08 Feb 20182,2702,2502,2802,2307,773,700
07 Feb 20182,3202,2602,3202,26010,978,000
06 Feb 20182,2502,3202,3202,22012,605,000
05 Feb 20182,2802,2802,3002,2608,676,400
02 Feb 20182,3402,3102,3402,30010,901,400
01 Feb 20182,3202,3202,3502,30011,728,400
31 Jan 20182,3302,3102,3302,3008,107,500
30 Jan 20182,3202,3302,3502,30011,077,300
29 Jan 20182,3302,3202,3602,29011,655,100
26 Jan 20182,2802,3202,3702,27015,275,200
25 Jan 20182,2702,2602,3002,2609,718,500
24 Jan 20182,2902,2902,3102,25011,546,200
23 Jan 20182,3002,2902,3302,2908,252,100
22 Jan 20182,3202,3002,3202,3009,891,200
19 Jan 20182,3002,3202,3502,29012,844,700
18 Jan 20182,3202,3002,3202,2909,379,900
17 Jan 20182,3202,2902,3202,28010,061,100
16 Jan 20182,2502,2902,3102,25012,272,300
15 Jan 20182,2402,2502,2502,2305,936,800
12 Jan 20182,2302,2402,2502,22010,343,000
11 Jan 20182,2302,2302,2502,22011,054,700
10 Jan 20182,2602,2302,2702,22011,465,600
09 Jan 20182,2802,2602,3202,2509,828,200
08 Jan 20182,3002,2802,3202,2809,144,100
05 Jan 20182,3302,2902,3502,27012,480,000
04 Jan 20182,3202,3302,3302,3007,794,600
03 Jan 20182,3602,3202,3602,3008,772,300
02 Jan 20182,3902,3602,4002,3507,947,700
29 Dec 20172,2602,4002,4202,26026,822,700
28 Dec 20172,2502,2602,2802,2407,908,800
27 Dec 20172,2502,2502,2902,2507,990,600
22 Dec 20172,2702,2502,3002,24012,898,300
21 Dec 20172,2302,2702,3202,23014,010,400
20 Dec 20172,2302,2302,2502,2109,251,500
19 Dec 20172,2002,2202,2702,2008,030,100
18 Dec 20172,2002,2002,2302,2007,242,500
15 Dec 20172,2402,2002,2702,20014,482,600
14 Dec 20172,2402,2302,2602,22012,377,000
13 Dec 20172,2302,2302,2702,2206,198,000
12 Dec 20172,2302,2202,3502,21024,051,300
11 Dec 20172,3002,2302,3002,2305,997,200
08 Dec 20172,3002,3002,3302,2906,805,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!