Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : -35  (-1.79%)
OPEN : 1,960    HIGH : 1,965    LOW : 1,920    CLOSE : 1,920    VOLUME : 11,675,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,9601,9201,9651,92011,675,700
12 Oct 20181,9351,9551,9751,93513,957,100
11 Oct 20181,9651,9351,9651,9009,867,200
10 Oct 20181,9901,9901,9951,95511,629,100
09 Oct 20181,9551,9901,9951,95511,453,600
08 Oct 20181,9951,9602,0001,9309,714,300
05 Oct 20182,0001,9952,0101,96014,518,700
04 Oct 20181,9952,0002,0201,98011,674,900
03 Oct 20182,0301,9952,0401,9959,396,200
02 Oct 20181,9902,0302,0301,99012,184,700
01 Oct 20182,0301,9902,0301,99011,769,000
28 Sep 20182,0602,0302,0802,02010,453,000
27 Sep 20182,0502,0502,0702,03011,994,200
26 Sep 20182,0402,0402,0802,03011,588,100
25 Sep 20182,0302,0402,0402,0109,313,700
24 Sep 20182,0402,0402,0402,00011,834,400
21 Sep 20182,0502,0302,0502,02013,659,000
20 Sep 20182,0202,0302,0502,00010,187,100
19 Sep 20182,0002,0102,0201,99011,720,900
18 Sep 20181,9702,0002,0001,94512,180,300
17 Sep 20181,9751,9701,9751,9359,467,600
14 Sep 20181,9501,9751,9751,92014,075,600
13 Sep 20181,9701,9451,9801,9308,984,900
12 Sep 20181,9001,9501,9951,90011,005,500
11 Sep 20181,8751,9001,9001,85012,526,300
10 Sep 20181,8751,9001,9001,85012,526,300
07 Sep 20181,8301,8701,8701,82512,323,200
06 Sep 20181,8151,8251,8601,79510,265,800
05 Sep 20181,8751,8001,8901,79512,608,500
04 Sep 20181,8951,8751,9001,87511,560,400
03 Sep 20181,9301,9101,9301,9059,358,400
31 Aug 20181,8901,9301,9301,87016,315,100
30 Aug 20181,9201,9001,9301,90012,062,000
29 Aug 20181,8751,9101,9101,8709,847,600
28 Aug 20181,8751,8701,8851,86512,393,900
27 Aug 20181,8701,8551,8801,85511,807,400
24 Aug 20181,8801,8551,8801,8557,847,700
23 Aug 20181,8651,8651,8751,8559,660,000
22 Aug 20181,8651,8601,8751,85511,912,300
21 Aug 20181,8651,8601,8751,85511,912,300
20 Aug 20181,8601,8551,8701,8357,543,300
17 Aug 20181,8901,8301,9001,83010,875,500
16 Aug 20181,8901,8301,9001,83010,875,500
15 Aug 20181,9251,9101,9251,83016,175,800
14 Aug 20182,0501,9252,0501,92512,683,800
13 Aug 20182,0702,0602,0702,03010,193,500
10 Aug 20182,0602,0602,0702,05013,039,700
09 Aug 20182,0702,0702,0802,0509,128,300
08 Aug 20182,0802,0702,0802,06011,628,400
07 Aug 20182,0602,0602,0802,06010,832,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!