Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 498    HIGH : 498    LOW : 488    CLOSE : 488    VOLUME : 11,321,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 202049848849848811,321,500
01 Jun 202049848849848811,321,500
29 May 202049848849848811,321,500
28 May 20204984985104969,714,500
27 May 20204944964984903,649,400
26 May 20204864904924864,412,400
25 May 20204844864884803,073,800
22 May 20204844864884803,073,800
21 May 20204844864884803,073,800
20 May 20204844864884803,073,800
19 May 20204784844924785,815,200
18 May 20204744764784702,812,300
15 May 20204824744844703,260,500
14 May 20204904744904744,982,700
13 May 20204844804864746,552,200
12 May 202049648449847810,494,500
11 May 202050549450549210,716,200
08 May 202048849649848020,109,100
07 May 20205055055055056,725,300
06 May 20205055055055056,725,300
05 May 202055054055553530,568,600
04 May 202055054556054022,669,800
01 May 202055056056555018,051,800
30 Apr 202055056056555018,051,800
29 Apr 20205355455555308,782,600
28 Apr 20205455305455304,500,400
27 Apr 202056054057553010,553,400
24 Apr 20205905555905558,248,700
23 Apr 202055558059055020,990,200
22 Apr 20205405455505353,919,800
21 Apr 20205405405405304,260,700
20 Apr 20205455405505354,311,200
17 Apr 20205505455505403,949,100
16 Apr 20205505355505304,021,400
15 Apr 202054554556554510,620,100
14 Apr 20205155455505159,371,100
13 Apr 20205155155305052,694,900
10 Apr 20205105105254984,135,500
09 Apr 20205105105254984,135,500
08 Apr 20205305105455058,260,000
07 Apr 202052554055552012,707,300
06 Apr 202050052552550010,696,800
03 Apr 202047050050047011,438,400
02 Apr 20204364664684325,138,800
01 Apr 20204444364564363,970,400
31 Mar 20204364384644363,308,500
30 Mar 20204584364584264,294,500
27 Mar 202046045849445820,698,800
26 Mar 202041044445040420,811,600
25 Mar 20204104004183945,935,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!