Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 805    LOW : 795    CLOSE : 800    VOLUME : 6,897,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20218008008057956,897,400
19 Apr 20218008008058006,377,300
16 Apr 202180580081079515,669,400
15 Apr 202181080081579024,044,700
14 Apr 202180580581579518,752,900
13 Apr 202179580080078518,579,600
12 Apr 202179079081078531,708,400
09 Apr 202181578582578554,925,200
08 Apr 202181581582080515,015,500
07 Apr 20218158158208059,731,600
06 Apr 202181081582080012,194,400
05 Apr 202180081081079018,133,100
02 Apr 202179079580078015,276,300
01 Apr 202179079580078015,276,300
31 Mar 202179078579077524,302,200
30 Mar 202180079080078529,819,600
29 Mar 202181079581079017,420,500
26 Mar 202180080580579038,071,100
25 Mar 202181079082578546,903,800
24 Mar 202183581083581029,291,600
23 Mar 202183583084583027,513,200
22 Mar 202184583585083025,678,000
19 Mar 202185584086084022,906,700
18 Mar 202185585586084513,250,000
17 Mar 202188085088085038,269,900
16 Mar 2021840880885835103,540,800
15 Mar 202183584084083020,056,000
12 Mar 202183083584583033,368,300
11 Mar 202182582583582022,027,600
10 Mar 202182582583582022,027,600
09 Mar 202183582084580534,769,100
08 Mar 202185083085081551,435,200
05 Mar 202185583586083555,318,900
04 Mar 2021865860910850124,813,300
03 Mar 202184586588084066,021,600
02 Mar 202185584086084021,771,800
01 Mar 202185085587084041,202,200
26 Feb 202184084586083063,812,200
25 Feb 2021885855900850122,366,400
24 Feb 2021810885885805214,360,400
23 Feb 202181081081080020,069,700
22 Feb 202181080582580049,808,800
19 Feb 202181580581579529,642,900
18 Feb 202177581082577584,401,000
17 Feb 202179078080078025,447,100
16 Feb 202179579580078528,829,800
15 Feb 202179078580078523,220,500
12 Feb 202179078579578019,948,700
11 Feb 202179078579578019,948,700
10 Feb 202179079080078028,593,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!