Saham BJTM

29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.

CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 700    LOW : 675    CLOSE : 680    VOLUME : 17,798,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201968068070067517,798,300
18 Apr 201968068070067517,798,300
17 Apr 20196756756756707,387,000
16 Apr 20196756756756707,387,000
15 Apr 20196706756756704,703,000
12 Apr 20196756706806706,452,000
11 Apr 20196806756806701,837,900
10 Apr 20196706756806707,352,300
09 Apr 20196756706756708,772,100
08 Apr 201967067567566510,744,000
05 Apr 201966067067065518,456,500
04 Apr 20196556556606502,800,200
03 Apr 20196556556606554,375,700
02 Apr 20196556556606554,375,700
01 Apr 201965065566065012,800,200
29 Mar 20196556506606506,790,600
28 Mar 20196506556556506,639,900
27 Mar 201964565066564525,040,800
26 Mar 20196506456556457,724,100
25 Mar 201966065066064515,087,800
22 Mar 201966066566565511,727,000
21 Mar 201965065566064512,407,200
20 Mar 20196556506606507,668,000
19 Mar 201965565566065011,623,900
18 Mar 201964565565564038,407,900
15 Mar 2019640635675635218,189,100
14 Mar 201963563565563043,550,300
13 Mar 201965063565563520,416,900
12 Mar 201966564567063522,735,300
11 Mar 201967066568065512,435,500
08 Mar 201969567069567016,124,000
07 Mar 20196856907006802,973,000
06 Mar 20196856907006802,973,000
05 Mar 20196956857006806,025,000
04 Mar 20197006957056857,803,300
01 Mar 201971069571569013,880,000
28 Feb 20197207107257057,425,900
27 Feb 20197207207257152,289,100
26 Feb 20197257207257152,605,000
25 Feb 20197257157257152,967,300
22 Feb 20197307207307154,491,100
21 Feb 20197257257307203,758,200
20 Feb 20197207207307156,351,800
19 Feb 20197207157257153,109,200
18 Feb 20197207207257154,670,500
15 Feb 201972571572571510,748,800
14 Feb 201973072073571510,780,700
13 Feb 20197357257407258,002,400
12 Feb 201975073575073011,363,100
11 Feb 20197457507507358,757,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!