Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : -5  (-0.78%)
OPEN : 640    HIGH : 645    LOW : 635    CLOSE : 635    VOLUME : 5,343,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186406356456355,343,500
12 Oct 20186406406456352,537,600
11 Oct 20186406356406355,752,500
10 Oct 2018645640645640927,400
09 Oct 2018640645645635988,800
08 Oct 20186406406456352,432,800
05 Oct 20186456356456353,874,600
04 Oct 20186456456506355,078,200
03 Oct 20186506456506451,485,400
02 Oct 20186556456556451,662,600
01 Oct 20186556556556501,159,300
28 Sep 20186556506606503,102,700
27 Sep 20186506556556501,271,000
26 Sep 20186606506606501,163,200
25 Sep 20186506606606451,178,400
24 Sep 20186556506556452,547,700
21 Sep 20186506556606509,084,700
20 Sep 20186456456506404,626,600
19 Sep 20186406456456352,780,600
18 Sep 20186356356456352,433,900
17 Sep 20186406406456352,033,600
14 Sep 20186456406456352,611,200
13 Sep 20186356406456352,315,600
12 Sep 20186406306456305,361,900
11 Sep 20186456356456352,429,700
10 Sep 20186456356456352,429,700
07 Sep 20186406456456401,059,400
06 Sep 20186356406506306,705,500
05 Sep 201865563565562519,699,500
04 Sep 201865065566064010,476,100
03 Sep 20186706506706453,856,900
31 Aug 20186406706706357,830,000
30 Aug 20186406356456351,843,500
29 Aug 20186406356456352,889,400
28 Aug 20186456406506402,787,500
27 Aug 20186456456456401,150,100
24 Aug 20186356406456352,777,700
23 Aug 20186406356456357,857,000
22 Aug 20186406356456351,839,000
21 Aug 20186406356456351,839,000
20 Aug 20186356356406351,650,600
17 Aug 201863563564063012,420,400
16 Aug 201863563564063012,420,400
15 Aug 20186356356406303,536,400
14 Aug 201863563564063011,719,800
13 Aug 20186506356506357,169,200
10 Aug 201865065066565012,788,700
09 Aug 20186506506606408,847,400
08 Aug 20186456456506404,248,200
07 Aug 20186456456506359,351,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!