Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 635    HIGH : 640    LOW : 630    CLOSE : 635    VOLUME : 12,420,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201863563564063012,420,400
16 Aug 201863563564063012,420,400
15 Aug 20186356356406303,536,400
14 Aug 201863563564063011,719,800
13 Aug 20186506356506357,169,200
10 Aug 201865065066565012,788,700
09 Aug 20186506506606408,847,400
08 Aug 20186456456506404,248,200
07 Aug 20186456456506359,351,700
06 Aug 20186356456506355,993,300
03 Aug 201863563565063513,603,100
02 Aug 201864563565063015,503,400
01 Aug 20186556456556453,811,800
31 Jul 20186556506606409,235,100
30 Jul 201864565567064011,950,200
27 Jul 20186456456456352,011,900
26 Jul 20186406406456352,722,700
25 Jul 201863563564063011,775,500
24 Jul 20186406306406305,676,200
23 Jul 20186406356456356,886,800
20 Jul 20186506406506353,724,900
19 Jul 20186556456606409,598,800
18 Jul 2018650655660650890,000
17 Jul 20186506506606501,084,800
16 Jul 20186656506656504,828,100
13 Jul 20186556606706551,102,200
12 Jul 20186556556606501,555,800
11 Jul 20186556506606503,646,800
10 Jul 20186556556606551,064,600
09 Jul 20186556506606502,678,500
06 Jul 20186506506556502,271,900
05 Jul 20186606506606355,214,700
04 Jul 20186606606606503,186,600
03 Jul 20186306506556309,629,000
02 Jul 201868563568563011,840,500
29 Jun 20186656806806604,466,900
28 Jun 20186856656956656,081,700
27 Jun 20186906856906801,720,100
26 Jun 201869069070068513,898,100
25 Jun 20186856856906801,827,600
22 Jun 201869568569568519,681,800
21 Jun 20187006907056904,070,800
20 Jun 201870570070568517,195,300
19 Jun 20187007057056951,776,500
18 Jun 20187007057056951,776,500
15 Jun 20187007057056951,776,500
14 Jun 20187007057056951,776,500
13 Jun 20187007057056951,776,500
12 Jun 20187007057056951,776,500
11 Jun 20187007057056951,776,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!