Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : -22  (-4.80%)
OPEN : 458    HIGH : 458    LOW : 426    CLOSE : 436    VOLUME : 4,294,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20204584364584264,294,500
27 Mar 202046045849445820,698,800
26 Mar 202041044445040420,811,600
25 Mar 20204104004183945,935,100
24 Mar 20204104004183945,935,100
23 Mar 20204204044204008,727,000
20 Mar 202040042842837810,466,600
19 Mar 20204284024284026,920,900
18 Mar 202045243247042220,743,300
17 Mar 20204864524864528,572,900
16 Mar 20205154865204849,098,000
13 Mar 202051552052549411,460,800
12 Mar 20205655305655259,687,300
11 Mar 202059556559555512,014,500
10 Mar 20205905856055809,137,300
09 Mar 202061558561557513,598,300
06 Mar 20206256206256153,066,300
05 Mar 20206306256356206,088,300
04 Mar 20206156306306108,490,000
03 Mar 20206106156256107,304,200
02 Mar 20206156106156007,328,500
28 Feb 202062061562059517,877,000
27 Feb 20206256206306106,624,200
26 Feb 20206356256356255,678,700
25 Feb 20206256356406206,568,900
24 Feb 20206456256456207,549,700
21 Feb 20206356406456354,493,200
20 Feb 20206406356456354,968,400
19 Feb 20206356406456352,559,100
18 Feb 20206356356406302,247,300
17 Feb 2020640635640630994,100
14 Feb 20206356356406301,738,400
13 Feb 20206306356406256,079,900
12 Feb 2020640630640630853,200
11 Feb 20206356406456302,306,200
10 Feb 20206506456506351,930,300
07 Feb 20206456506506353,967,800
06 Feb 20206456406456402,408,500
05 Feb 20206356406456258,157,700
04 Feb 20206306306356255,666,800
03 Feb 20206256256356206,413,700
31 Jan 202062562563561025,792,300
30 Jan 202063062063561532,930,000
29 Jan 20206306306406254,471,000
28 Jan 20206256306306154,000,100
27 Jan 202064562564562013,059,400
24 Jan 20206306456456254,871,300
23 Jan 20206306256356157,124,500
22 Jan 2020655635655580172,480,900
21 Jan 20206506506656509,382,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!