Saham BJTM

29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.

CHANGE : 0  (0.00%)
OPEN : 630    HIGH : 640    LOW : 630    CLOSE : 635    VOLUME : 5,652,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20196306356406305,652,100
23 Aug 20196306356406305,652,100
22 Aug 20196306306356303,416,300
21 Aug 20196306306356257,534,400
20 Aug 20196306306356255,348,500
19 Aug 20196256306356252,691,900
16 Aug 201962562563062010,080,100
15 Aug 20196206206306206,743,000
14 Aug 20196306256356256,150,600
13 Aug 20196306256356207,102,900
12 Aug 20196256206306203,160,500
09 Aug 20196356256356253,405,900
08 Aug 20196256356356251,274,700
07 Aug 20196256256306203,798,000
06 Aug 20196256156256158,841,200
05 Aug 20196306256356256,596,100
02 Aug 20196356306406309,290,100
01 Aug 20196406306456305,139,300
31 Jul 20196306406456303,925,500
30 Jul 20196306356406252,181,800
29 Jul 20196356306356253,298,200
26 Jul 201964563564562513,720,400
25 Jul 20196356456506358,362,000
24 Jul 20196256356356252,797,300
23 Jul 20196356256356252,676,000
22 Jul 20196356306406253,807,500
19 Jul 20196406356406351,916,300
18 Jul 20196406406456354,222,400
17 Jul 20196506406506407,817,300
16 Jul 20196456506506452,584,600
15 Jul 20196406456506357,088,100
12 Jul 20196406356456351,710,000
11 Jul 20196406406456402,279,600
10 Jul 20196406406456356,217,100
09 Jul 20196406406456352,476,200
08 Jul 20196406406456352,997,300
05 Jul 20196456406456352,504,500
04 Jul 20196456406456402,708,500
03 Jul 20196456456506403,241,700
02 Jul 20196406406456353,251,600
01 Jul 20196406406456357,177,600
28 Jun 201962563564062015,580,500
27 Jun 20196256206306205,403,100
26 Jun 20196256256256205,116,600
25 Jun 20196156206256157,034,100
24 Jun 20196156156256156,700,000
21 Jun 20196256156256154,832,700
20 Jun 20196306206356204,961,100
19 Jun 201962062562561514,417,000
18 Jun 20196156156206107,399,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!