Saham BJTM

29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20187057007056952,905,100
12 Dec 20187057007056952,905,100
11 Dec 20186957007056904,076,200
10 Dec 20187056957056953,036,800
07 Dec 20186857057056853,471,500
06 Dec 20186906906906801,661,800
05 Dec 20186906906906802,540,500
04 Dec 20187006857006806,980,900
03 Dec 20187207007206957,312,400
30 Nov 201867571571567028,742,700
29 Nov 20186756706806706,524,200
28 Nov 20186756706806701,472,200
27 Nov 20186806756856751,572,100
26 Nov 20186806806856751,972,700
23 Nov 20186856806906803,136,400
22 Nov 20186756856906754,979,800
21 Nov 20186806706806705,240,600
19 Nov 20186706806856659,082,500
16 Nov 201866567067566510,923,000
15 Nov 20186606656656551,826,800
14 Nov 20186606606656554,068,000
13 Nov 20186456606606353,692,300
12 Nov 20186556456606401,973,000
09 Nov 2018655650670650934,800
08 Nov 20186656556706551,955,900
07 Nov 20186606606656551,879,900
06 Nov 20186706606706503,711,400
05 Nov 20186506656706459,205,200
02 Nov 201861065066061022,284,900
01 Nov 20186106106156102,146,700
31 Oct 20186106106156052,030,000
30 Oct 20186106106156051,891,600
29 Oct 20186156106206052,023,500
26 Oct 20186056156156005,266,300
25 Oct 20186056006056001,779,000
24 Oct 20186106056156052,874,500
23 Oct 20186106106156053,189,300
22 Oct 20186156106156105,678,500
19 Oct 201863560563560516,569,500
18 Oct 20186356306356255,830,300
17 Oct 20186356306406308,680,700
16 Oct 20186356306406306,832,600
15 Oct 20186406356456355,343,500
12 Oct 20186406406456352,537,600
11 Oct 20186406356406355,752,500
10 Oct 2018645640645640927,400
09 Oct 2018640645645635988,800
08 Oct 20186406406456352,432,800
05 Oct 20186456356456353,874,600
04 Oct 20186456456506355,078,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!