Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 685    HIGH : 695    LOW : 675    CLOSE : 685    VOLUME : 5,057,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20196856856956755,057,000
21 Nov 20196856856956755,057,000
20 Nov 20197006857006853,984,100
19 Nov 20197007007056956,037,000
18 Nov 201970570070570012,839,400
15 Nov 20197007057057002,114,100
14 Nov 20197007007057003,522,000
13 Nov 201970070070570010,211,000
12 Nov 20197057057107003,375,500
11 Nov 20196907107106856,469,700
08 Nov 20196906906956805,831,900
07 Nov 20196906856956807,030,600
06 Nov 20196906906956853,776,200
05 Nov 20196856906906756,782,300
04 Nov 20196906856956802,367,000
01 Nov 201969069069568012,102,700
31 Oct 201970069070568510,641,300
30 Oct 201968070070568046,769,600
29 Oct 20196856806906803,120,800
28 Oct 20196806856856756,700,800
25 Oct 20196756756806702,860,800
24 Oct 20196756756856707,864,400
23 Oct 20196756756806702,717,100
22 Oct 201967567568567011,807,700
21 Oct 20196706756806656,127,900
18 Oct 201967067068567036,652,800
17 Oct 201964067567564019,406,400
16 Oct 20196456406506401,345,400
15 Oct 20196406456456402,027,500
14 Oct 20196406406456351,152,700
11 Oct 2019640640640635987,800
10 Oct 20196356406406351,394,600
09 Oct 20196356356456353,234,200
08 Oct 2019640635640630956,000
07 Oct 20196356356406353,674,100
04 Oct 20196256356406259,504,900
03 Oct 20196306256356205,990,900
02 Oct 20196406306406303,772,000
01 Oct 20196356406456301,419,300
30 Sep 20196456356456306,262,400
27 Sep 20196506406506403,075,100
26 Sep 20196506456506453,208,000
25 Sep 20196506506506402,787,000
24 Sep 20196456506506404,312,200
23 Sep 20196456456506403,212,100
20 Sep 20196456456556455,659,800
19 Sep 20196456456506452,868,800
18 Sep 20196456456506453,221,600
17 Sep 20196506456506451,662,400
16 Sep 20196456506506455,680,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!