29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : -5 (-0.78%) 
OPEN : 640 HIGH : 645 LOW : 635 CLOSE : 635 VOLUME : 5,343,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 640 | 635 | 645 | 635 | 5,343,500 |
| 12 Oct 2018 | 640 | 640 | 645 | 635 | 2,537,600 |
| 11 Oct 2018 | 640 | 635 | 640 | 635 | 5,752,500 |
| 10 Oct 2018 | 645 | 640 | 645 | 640 | 927,400 |
| 09 Oct 2018 | 640 | 645 | 645 | 635 | 988,800 |
| 08 Oct 2018 | 640 | 640 | 645 | 635 | 2,432,800 |
| 05 Oct 2018 | 645 | 635 | 645 | 635 | 3,874,600 |
| 04 Oct 2018 | 645 | 645 | 650 | 635 | 5,078,200 |
| 03 Oct 2018 | 650 | 645 | 650 | 645 | 1,485,400 |
| 02 Oct 2018 | 655 | 645 | 655 | 645 | 1,662,600 |
| 01 Oct 2018 | 655 | 655 | 655 | 650 | 1,159,300 |
| 28 Sep 2018 | 655 | 650 | 660 | 650 | 3,102,700 |
| 27 Sep 2018 | 650 | 655 | 655 | 650 | 1,271,000 |
| 26 Sep 2018 | 660 | 650 | 660 | 650 | 1,163,200 |
| 25 Sep 2018 | 650 | 660 | 660 | 645 | 1,178,400 |
| 24 Sep 2018 | 655 | 650 | 655 | 645 | 2,547,700 |
| 21 Sep 2018 | 650 | 655 | 660 | 650 | 9,084,700 |
| 20 Sep 2018 | 645 | 645 | 650 | 640 | 4,626,600 |
| 19 Sep 2018 | 640 | 645 | 645 | 635 | 2,780,600 |
| 18 Sep 2018 | 635 | 635 | 645 | 635 | 2,433,900 |
| 17 Sep 2018 | 640 | 640 | 645 | 635 | 2,033,600 |
| 14 Sep 2018 | 645 | 640 | 645 | 635 | 2,611,200 |
| 13 Sep 2018 | 635 | 640 | 645 | 635 | 2,315,600 |
| 12 Sep 2018 | 640 | 630 | 645 | 630 | 5,361,900 |
| 11 Sep 2018 | 645 | 635 | 645 | 635 | 2,429,700 |
| 10 Sep 2018 | 645 | 635 | 645 | 635 | 2,429,700 |
| 07 Sep 2018 | 640 | 645 | 645 | 640 | 1,059,400 |
| 06 Sep 2018 | 635 | 640 | 650 | 630 | 6,705,500 |
| 05 Sep 2018 | 655 | 635 | 655 | 625 | 19,699,500 |
| 04 Sep 2018 | 650 | 655 | 660 | 640 | 10,476,100 |
| 03 Sep 2018 | 670 | 650 | 670 | 645 | 3,856,900 |
| 31 Aug 2018 | 640 | 670 | 670 | 635 | 7,830,000 |
| 30 Aug 2018 | 640 | 635 | 645 | 635 | 1,843,500 |
| 29 Aug 2018 | 640 | 635 | 645 | 635 | 2,889,400 |
| 28 Aug 2018 | 645 | 640 | 650 | 640 | 2,787,500 |
| 27 Aug 2018 | 645 | 645 | 645 | 640 | 1,150,100 |
| 24 Aug 2018 | 635 | 640 | 645 | 635 | 2,777,700 |
| 23 Aug 2018 | 640 | 635 | 645 | 635 | 7,857,000 |
| 22 Aug 2018 | 640 | 635 | 645 | 635 | 1,839,000 |
| 21 Aug 2018 | 640 | 635 | 645 | 635 | 1,839,000 |
| 20 Aug 2018 | 635 | 635 | 640 | 635 | 1,650,600 |
| 17 Aug 2018 | 635 | 635 | 640 | 630 | 12,420,400 |
| 16 Aug 2018 | 635 | 635 | 640 | 630 | 12,420,400 |
| 15 Aug 2018 | 635 | 635 | 640 | 630 | 3,536,400 |
| 14 Aug 2018 | 635 | 635 | 640 | 630 | 11,719,800 |
| 13 Aug 2018 | 650 | 635 | 650 | 635 | 7,169,200 |
| 10 Aug 2018 | 650 | 650 | 665 | 650 | 12,788,700 |
| 09 Aug 2018 | 650 | 650 | 660 | 640 | 8,847,400 |
| 08 Aug 2018 | 645 | 645 | 650 | 640 | 4,248,200 |
| 07 Aug 2018 | 645 | 645 | 650 | 635 | 9,351,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.