Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 620    HIGH : 625    LOW : 615    CLOSE : 625    VOLUME : 14,417,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201962062562561514,417,000
19 Jun 201962062562561514,417,000
18 Jun 20196156156206107,399,600
17 Jun 20196256156306156,271,600
14 Jun 20196256256306255,625,100
13 Jun 20196306256306254,947,200
12 Jun 20196306256306255,406,300
11 Jun 20196306306356255,613,000
10 Jun 20196256256356255,882,800
07 Jun 20196156206256108,856,200
06 Jun 20196156206256108,856,200
05 Jun 20196156206256108,856,200
04 Jun 20196156206256108,856,200
03 Jun 20196156206256108,856,200
31 May 20196156206256108,856,200
30 May 20195956106205958,528,400
29 May 20195956106205958,528,400
28 May 201963059063559023,690,000
27 May 20196306306306204,234,700
24 May 20196156206256154,938,100
23 May 20196106156206107,321,400
22 May 201961561061560520,941,800
21 May 20196156156206102,917,400
20 May 201961061061059014,855,800
17 May 20196056056206008,972,500
16 May 201961560562060013,751,200
15 May 201962061562561010,539,800
14 May 201961062062060018,085,400
13 May 201961061062061011,527,500
10 May 201961061062561024,031,500
09 May 201963061063560525,824,500
08 May 201964563065562533,779,100
07 May 201967067568067047,697,000
06 May 201968567068567012,491,800
03 May 201968568568567512,017,500
02 May 20196856856856808,560,900
01 May 201968568069068012,863,500
30 Apr 201968568069068012,863,500
29 Apr 20196956856956856,893,600
26 Apr 201969069070069021,581,400
25 Apr 20196906906956854,809,600
24 Apr 201968569069568512,517,600
23 Apr 201967568569067017,276,300
22 Apr 201968567568567011,855,400
19 Apr 201968068070067517,798,300
18 Apr 201968068070067517,798,300
17 Apr 20196756756756707,387,000
16 Apr 20196756756756707,387,000
15 Apr 20196706756756704,703,000
12 Apr 20196756706806706,452,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!