Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 530    HIGH : 530    LOW : 510    CLOSE : 515    VOLUME : 14,136,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202053051553051014,136,300
22 Sep 202053051553051014,136,300
21 Sep 202054052554552515,129,700
18 Sep 202053553555053510,611,700
17 Sep 202055553555553514,022,900
16 Sep 20205755555755507,624,000
15 Sep 20205755605805609,189,800
14 Sep 202056557558056012,673,100
11 Sep 202053556057051522,696,000
10 Sep 202056053556053526,180,000
09 Sep 202059057059057010,983,500
08 Sep 20205905906005855,622,200
07 Sep 20205955905955808,348,300
04 Sep 202058058558557017,709,600
03 Sep 202059058560058018,121,800
02 Sep 202060059060058513,390,800
01 Sep 202059559060558018,503,000
31 Aug 202062059562558031,541,700
28 Aug 202061561562561045,424,000
27 Aug 2020585615640580144,185,400
26 Aug 202059058059058014,866,900
25 Aug 202058558559558021,487,700
24 Aug 202056558058556037,102,500
21 Aug 202056556557055517,457,600
20 Aug 202056556557055517,457,600
19 Aug 202056556557055517,457,600
18 Aug 20205505605705509,671,800
17 Aug 20205655955955501,165,100
14 Aug 20205605505605508,796,700
13 Aug 202057556058056015,349,000
12 Aug 202055557058055043,431,600
11 Aug 202056055556054517,050,700
10 Aug 20205505455555456,395,600
07 Aug 202055555056054513,095,300
06 Aug 202053555556053525,513,600
05 Aug 202054054054553511,383,300
04 Aug 202053053556551553,411,200
03 Aug 202055552055551535,117,700
31 Jul 202056055056554519,764,400
30 Jul 202056055056554519,764,400
29 Jul 202056055557055023,354,800
28 Jul 2020590560645555166,342,100
27 Jul 2020545575580535110,850,900
24 Jul 20205355305355306,470,800
23 Jul 202053553555053023,805,300
22 Jul 202053553554053010,197,600
21 Jul 202052553554552534,611,400
20 Jul 202054052054551031,396,400
17 Jul 202054554055053510,226,000
16 Jul 202054554555054010,210,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!