Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 695    HIGH : 695    LOW : 685    CLOSE : 685    VOLUME : 19,681,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201869568569568519,681,800
21 Jun 20187006907056904,070,800
20 Jun 201870570070568517,195,300
19 Jun 20187007057056951,776,500
18 Jun 20187007057056951,776,500
15 Jun 20187007057056951,776,500
14 Jun 20187007057056951,776,500
13 Jun 20187007057056951,776,500
12 Jun 20187007057056951,776,500
11 Jun 20187007057056951,776,500
08 Jun 20187007057056951,776,500
07 Jun 20187207007207004,620,400
06 Jun 20187107107207102,926,400
05 Jun 20187107057157009,731,100
04 Jun 201869070574069016,753,000
01 Jun 201869569070069018,743,700
31 May 201869569070069018,743,700
30 May 20186956957006907,831,500
29 May 20186957007006957,677,600
28 May 20186957007006957,677,600
25 May 20186956957006903,551,400
24 May 201869069570068514,000,700
23 May 20186906906956902,898,700
22 May 20186956906956904,781,400
21 May 20187006957006903,286,700
18 May 20186907007006904,470,800
17 May 20186956907006902,202,900
16 May 20186906956956902,861,600
15 May 20187006907006903,906,600
14 May 20187007007056905,411,100
11 May 20186907007056903,784,500
09 May 20186906907006906,436,300
08 May 201871069571069010,112,100
07 May 20187057057207007,338,600
04 May 201870570571069016,429,500
03 May 20187157057156958,207,200
02 May 20187157157257056,094,600
30 Apr 20187107157157006,666,100
27 Apr 201869070070569020,389,700
26 Apr 201869068570067017,375,800
25 Apr 201869069071569018,553,700
24 Apr 20187056957056905,306,600
23 Apr 20187007057056903,255,300
20 Apr 20187007007056909,045,700
19 Apr 201869070070568511,247,700
18 Apr 201866568569066018,744,200
17 Apr 20186656656706609,368,500
16 Apr 20186756706756607,060,500
13 Apr 20186706756756652,419,900
12 Apr 20186706706756607,820,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!