29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 635 HIGH : 640 LOW : 630 CLOSE : 635 VOLUME : 12,420,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 635 | 635 | 640 | 630 | 12,420,400 |
| 16 Aug 2018 | 635 | 635 | 640 | 630 | 12,420,400 |
| 15 Aug 2018 | 635 | 635 | 640 | 630 | 3,536,400 |
| 14 Aug 2018 | 635 | 635 | 640 | 630 | 11,719,800 |
| 13 Aug 2018 | 650 | 635 | 650 | 635 | 7,169,200 |
| 10 Aug 2018 | 650 | 650 | 665 | 650 | 12,788,700 |
| 09 Aug 2018 | 650 | 650 | 660 | 640 | 8,847,400 |
| 08 Aug 2018 | 645 | 645 | 650 | 640 | 4,248,200 |
| 07 Aug 2018 | 645 | 645 | 650 | 635 | 9,351,700 |
| 06 Aug 2018 | 635 | 645 | 650 | 635 | 5,993,300 |
| 03 Aug 2018 | 635 | 635 | 650 | 635 | 13,603,100 |
| 02 Aug 2018 | 645 | 635 | 650 | 630 | 15,503,400 |
| 01 Aug 2018 | 655 | 645 | 655 | 645 | 3,811,800 |
| 31 Jul 2018 | 655 | 650 | 660 | 640 | 9,235,100 |
| 30 Jul 2018 | 645 | 655 | 670 | 640 | 11,950,200 |
| 27 Jul 2018 | 645 | 645 | 645 | 635 | 2,011,900 |
| 26 Jul 2018 | 640 | 640 | 645 | 635 | 2,722,700 |
| 25 Jul 2018 | 635 | 635 | 640 | 630 | 11,775,500 |
| 24 Jul 2018 | 640 | 630 | 640 | 630 | 5,676,200 |
| 23 Jul 2018 | 640 | 635 | 645 | 635 | 6,886,800 |
| 20 Jul 2018 | 650 | 640 | 650 | 635 | 3,724,900 |
| 19 Jul 2018 | 655 | 645 | 660 | 640 | 9,598,800 |
| 18 Jul 2018 | 650 | 655 | 660 | 650 | 890,000 |
| 17 Jul 2018 | 650 | 650 | 660 | 650 | 1,084,800 |
| 16 Jul 2018 | 665 | 650 | 665 | 650 | 4,828,100 |
| 13 Jul 2018 | 655 | 660 | 670 | 655 | 1,102,200 |
| 12 Jul 2018 | 655 | 655 | 660 | 650 | 1,555,800 |
| 11 Jul 2018 | 655 | 650 | 660 | 650 | 3,646,800 |
| 10 Jul 2018 | 655 | 655 | 660 | 655 | 1,064,600 |
| 09 Jul 2018 | 655 | 650 | 660 | 650 | 2,678,500 |
| 06 Jul 2018 | 650 | 650 | 655 | 650 | 2,271,900 |
| 05 Jul 2018 | 660 | 650 | 660 | 635 | 5,214,700 |
| 04 Jul 2018 | 660 | 660 | 660 | 650 | 3,186,600 |
| 03 Jul 2018 | 630 | 650 | 655 | 630 | 9,629,000 |
| 02 Jul 2018 | 685 | 635 | 685 | 630 | 11,840,500 |
| 29 Jun 2018 | 665 | 680 | 680 | 660 | 4,466,900 |
| 28 Jun 2018 | 685 | 665 | 695 | 665 | 6,081,700 |
| 27 Jun 2018 | 690 | 685 | 690 | 680 | 1,720,100 |
| 26 Jun 2018 | 690 | 690 | 700 | 685 | 13,898,100 |
| 25 Jun 2018 | 685 | 685 | 690 | 680 | 1,827,600 |
| 22 Jun 2018 | 695 | 685 | 695 | 685 | 19,681,800 |
| 21 Jun 2018 | 700 | 690 | 705 | 690 | 4,070,800 |
| 20 Jun 2018 | 705 | 700 | 705 | 685 | 17,195,300 |
| 19 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 18 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 15 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 14 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 13 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 12 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 11 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.