29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 725 HIGH : 725 LOW : 715 CLOSE : 715 VOLUME : 10,748,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 725 | 715 | 725 | 715 | 10,748,800 |
| 14 Feb 2019 | 730 | 720 | 735 | 715 | 10,780,700 |
| 13 Feb 2019 | 735 | 725 | 740 | 725 | 8,002,400 |
| 12 Feb 2019 | 750 | 735 | 750 | 730 | 11,363,100 |
| 11 Feb 2019 | 745 | 750 | 750 | 735 | 8,757,400 |
| 08 Feb 2019 | 740 | 745 | 745 | 735 | 2,801,300 |
| 07 Feb 2019 | 745 | 735 | 755 | 735 | 6,502,100 |
| 06 Feb 2019 | 740 | 745 | 745 | 735 | 3,486,000 |
| 05 Feb 2019 | 740 | 735 | 745 | 735 | 2,774,800 |
| 04 Feb 2019 | 740 | 735 | 745 | 735 | 2,774,800 |
| 01 Feb 2019 | 745 | 740 | 750 | 740 | 2,154,000 |
| 31 Jan 2019 | 740 | 745 | 750 | 725 | 19,324,300 |
| 30 Jan 2019 | 740 | 730 | 745 | 725 | 10,418,100 |
| 29 Jan 2019 | 735 | 740 | 750 | 730 | 6,591,500 |
| 28 Jan 2019 | 750 | 735 | 755 | 735 | 13,241,400 |
| 25 Jan 2019 | 730 | 750 | 750 | 725 | 19,937,500 |
| 24 Jan 2019 | 720 | 730 | 730 | 715 | 7,789,000 |
| 23 Jan 2019 | 720 | 715 | 730 | 715 | 14,768,700 |
| 22 Jan 2019 | 720 | 715 | 725 | 715 | 3,640,600 |
| 21 Jan 2019 | 720 | 720 | 725 | 715 | 6,472,400 |
| 18 Jan 2019 | 720 | 720 | 720 | 710 | 5,842,300 |
| 17 Jan 2019 | 710 | 720 | 720 | 710 | 9,052,600 |
| 16 Jan 2019 | 715 | 710 | 730 | 705 | 23,077,300 |
| 15 Jan 2019 | 710 | 715 | 715 | 705 | 6,364,900 |
| 14 Jan 2019 | 710 | 710 | 715 | 705 | 5,485,700 |
| 11 Jan 2019 | 715 | 710 | 720 | 705 | 34,785,000 |
| 10 Jan 2019 | 720 | 710 | 725 | 705 | 28,657,100 |
| 09 Jan 2019 | 715 | 720 | 735 | 705 | 28,447,100 |
| 08 Jan 2019 | 705 | 710 | 715 | 705 | 5,225,400 |
| 07 Jan 2019 | 710 | 705 | 720 | 705 | 7,033,900 |
| 04 Jan 2019 | 0 | 695 | 0 | 0 | 0 |
| 03 Jan 2019 | 700 | 695 | 700 | 695 | 4,819,900 |
| 02 Jan 2019 | 690 | 695 | 705 | 690 | 6,085,400 |
| 01 Jan 2019 | 690 | 690 | 700 | 690 | 3,409,300 |
| 31 Dec 2018 | 690 | 690 | 700 | 690 | 3,409,300 |
| 28 Dec 2018 | 690 | 690 | 700 | 690 | 3,409,300 |
| 27 Dec 2018 | 695 | 690 | 705 | 690 | 4,798,000 |
| 26 Dec 2018 | 690 | 695 | 710 | 690 | 6,008,800 |
| 25 Dec 2018 | 700 | 690 | 700 | 690 | 4,128,200 |
| 24 Dec 2018 | 700 | 690 | 700 | 690 | 4,128,200 |
| 21 Dec 2018 | 700 | 690 | 700 | 690 | 4,128,200 |
| 20 Dec 2018 | 705 | 695 | 705 | 690 | 4,112,700 |
| 19 Dec 2018 | 700 | 700 | 700 | 690 | 4,124,200 |
| 18 Dec 2018 | 695 | 695 | 700 | 685 | 4,321,900 |
| 17 Dec 2018 | 700 | 695 | 705 | 695 | 3,359,300 |
| 14 Dec 2018 | 705 | 700 | 710 | 700 | 2,810,000 |
| 13 Dec 2018 | 700 | 705 | 705 | 700 | 3,026,400 |
| 12 Dec 2018 | 705 | 700 | 705 | 695 | 2,905,100 |
| 11 Dec 2018 | 695 | 700 | 705 | 690 | 4,076,200 |
| 10 Dec 2018 | 705 | 695 | 705 | 695 | 3,036,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.