
29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
![]() | BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%)
OPEN : 740 HIGH : 750 LOW : 720 CLOSE : 740 VOLUME : 26,236,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
24 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
23 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
20 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
19 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
18 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
17 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
16 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
13 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
12 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
11 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
10 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
09 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
06 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
05 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
04 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
03 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
02 Apr 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
30 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
29 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
28 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
27 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
26 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
23 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
22 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
21 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
20 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
19 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
16 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
15 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
14 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
13 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
12 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
09 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
08 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
07 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
06 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
05 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
02 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
01 Mar 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
28 Feb 2018 | 740 | 740 | 750 | 720 | 26,236,300 |
26 Feb 2018 | 790 | 785 | 790 | 780 | 6,862,800 |
23 Feb 2018 | 785 | 785 | 790 | 780 | 11,467,900 |
22 Feb 2018 | 780 | 780 | 785 | 775 | 14,555,400 |
21 Feb 2018 | 780 | 780 | 790 | 780 | 12,259,400 |
20 Feb 2018 | 785 | 780 | 810 | 780 | 58,094,700 |
19 Feb 2018 | 780 | 785 | 790 | 780 | 11,362,600 |
16 Feb 2018 | 785 | 780 | 795 | 780 | 12,254,400 |
15 Feb 2018 | 785 | 780 | 795 | 780 | 12,254,400 |
14 Feb 2018 | 770 | 785 | 795 | 765 | 40,016,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.