Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 725    HIGH : 725    LOW : 715    CLOSE : 715    VOLUME : 10,748,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201972571572571510,748,800
14 Feb 201973072073571510,780,700
13 Feb 20197357257407258,002,400
12 Feb 201975073575073011,363,100
11 Feb 20197457507507358,757,400
08 Feb 20197407457457352,801,300
07 Feb 20197457357557356,502,100
06 Feb 20197407457457353,486,000
05 Feb 20197407357457352,774,800
04 Feb 20197407357457352,774,800
01 Feb 20197457407507402,154,000
31 Jan 201974074575072519,324,300
30 Jan 201974073074572510,418,100
29 Jan 20197357407507306,591,500
28 Jan 201975073575573513,241,400
25 Jan 201973075075072519,937,500
24 Jan 20197207307307157,789,000
23 Jan 201972071573071514,768,700
22 Jan 20197207157257153,640,600
21 Jan 20197207207257156,472,400
18 Jan 20197207207207105,842,300
17 Jan 20197107207207109,052,600
16 Jan 201971571073070523,077,300
15 Jan 20197107157157056,364,900
14 Jan 20197107107157055,485,700
11 Jan 201971571072070534,785,000
10 Jan 201972071072570528,657,100
09 Jan 201971572073570528,447,100
08 Jan 20197057107157055,225,400
07 Jan 20197107057207057,033,900
04 Jan 20190695000
03 Jan 20197006957006954,819,900
02 Jan 20196906957056906,085,400
01 Jan 20196906907006903,409,300
31 Dec 20186906907006903,409,300
28 Dec 20186906907006903,409,300
27 Dec 20186956907056904,798,000
26 Dec 20186906957106906,008,800
25 Dec 20187006907006904,128,200
24 Dec 20187006907006904,128,200
21 Dec 20187006907006904,128,200
20 Dec 20187056957056904,112,700
19 Dec 20187007007006904,124,200
18 Dec 20186956957006854,321,900
17 Dec 20187006957056953,359,300
14 Dec 20187057007107002,810,000
13 Dec 20187007057057003,026,400
12 Dec 20187057007056952,905,100
11 Dec 20186957007056904,076,200
10 Dec 20187056957056953,036,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!