Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : -5  (-0.64%)
OPEN : 785    HIGH : 810    LOW : 780    CLOSE : 780    VOLUME : 58,094,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201878578081078058,094,700
19 Feb 201878078579078011,362,600
16 Feb 201878578079578012,254,400
15 Feb 201878578079578012,254,400
14 Feb 201877078579576540,016,500
13 Feb 201875577077575510,760,500
12 Feb 201876075577575018,416,000
09 Feb 20187507607607408,872,700
08 Feb 20187507557557458,119,100
07 Feb 201875575076574513,226,900
06 Feb 201876575076573525,873,200
05 Feb 201876077077575015,865,400
02 Feb 201877577577576510,698,800
01 Feb 201879077579077015,724,100
31 Jan 201877578079075031,296,300
30 Jan 201874577578074552,116,800
29 Jan 20187457457507408,473,900
26 Jan 201873074575073024,044,200
25 Jan 20187407307407305,174,000
24 Jan 20187357307407308,064,000
23 Jan 20187407307407307,544,600
22 Jan 201873074074572511,699,100
19 Jan 20187307257357257,775,800
18 Jan 201872572574072023,020,700
17 Jan 201873072073071513,616,700
16 Jan 201873572574072511,311,500
15 Jan 20187407307407309,491,400
12 Jan 201874073574573515,115,300
11 Jan 201874574075573523,743,000
10 Jan 201871074576071061,438,400
09 Jan 201871071071570513,696,900
08 Jan 20187107057157059,303,700
05 Jan 20187107057207054,162,500
04 Jan 201872071072571010,549,900
03 Jan 20187257257257106,761,300
02 Jan 201871072072570511,095,900
29 Dec 20177057107107057,278,200
28 Dec 20177057057106955,869,900
27 Dec 20177007057106958,934,700
22 Dec 20176957007107004,871,100
21 Dec 201769069570568511,943,300
20 Dec 201770569070569012,158,600
19 Dec 201770570071069512,485,200
18 Dec 20177107057107053,283,900
15 Dec 20177107107107054,062,800
14 Dec 20177057107107052,521,600
13 Dec 20177107057107055,071,900
12 Dec 20177207057207058,427,600
11 Dec 20177157207257159,661,600
08 Dec 20177207157257153,048,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!