29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 620 HIGH : 625 LOW : 615 CLOSE : 625 VOLUME : 14,417,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 620 | 625 | 625 | 615 | 14,417,000 |
| 19 Jun 2019 | 620 | 625 | 625 | 615 | 14,417,000 |
| 18 Jun 2019 | 615 | 615 | 620 | 610 | 7,399,600 |
| 17 Jun 2019 | 625 | 615 | 630 | 615 | 6,271,600 |
| 14 Jun 2019 | 625 | 625 | 630 | 625 | 5,625,100 |
| 13 Jun 2019 | 630 | 625 | 630 | 625 | 4,947,200 |
| 12 Jun 2019 | 630 | 625 | 630 | 625 | 5,406,300 |
| 11 Jun 2019 | 630 | 630 | 635 | 625 | 5,613,000 |
| 10 Jun 2019 | 625 | 625 | 635 | 625 | 5,882,800 |
| 07 Jun 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 06 Jun 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 05 Jun 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 04 Jun 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 03 Jun 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 31 May 2019 | 615 | 620 | 625 | 610 | 8,856,200 |
| 30 May 2019 | 595 | 610 | 620 | 595 | 8,528,400 |
| 29 May 2019 | 595 | 610 | 620 | 595 | 8,528,400 |
| 28 May 2019 | 630 | 590 | 635 | 590 | 23,690,000 |
| 27 May 2019 | 630 | 630 | 630 | 620 | 4,234,700 |
| 24 May 2019 | 615 | 620 | 625 | 615 | 4,938,100 |
| 23 May 2019 | 610 | 615 | 620 | 610 | 7,321,400 |
| 22 May 2019 | 615 | 610 | 615 | 605 | 20,941,800 |
| 21 May 2019 | 615 | 615 | 620 | 610 | 2,917,400 |
| 20 May 2019 | 610 | 610 | 610 | 590 | 14,855,800 |
| 17 May 2019 | 605 | 605 | 620 | 600 | 8,972,500 |
| 16 May 2019 | 615 | 605 | 620 | 600 | 13,751,200 |
| 15 May 2019 | 620 | 615 | 625 | 610 | 10,539,800 |
| 14 May 2019 | 610 | 620 | 620 | 600 | 18,085,400 |
| 13 May 2019 | 610 | 610 | 620 | 610 | 11,527,500 |
| 10 May 2019 | 610 | 610 | 625 | 610 | 24,031,500 |
| 09 May 2019 | 630 | 610 | 635 | 605 | 25,824,500 |
| 08 May 2019 | 645 | 630 | 655 | 625 | 33,779,100 |
| 07 May 2019 | 670 | 675 | 680 | 670 | 47,697,000 |
| 06 May 2019 | 685 | 670 | 685 | 670 | 12,491,800 |
| 03 May 2019 | 685 | 685 | 685 | 675 | 12,017,500 |
| 02 May 2019 | 685 | 685 | 685 | 680 | 8,560,900 |
| 01 May 2019 | 685 | 680 | 690 | 680 | 12,863,500 |
| 30 Apr 2019 | 685 | 680 | 690 | 680 | 12,863,500 |
| 29 Apr 2019 | 695 | 685 | 695 | 685 | 6,893,600 |
| 26 Apr 2019 | 690 | 690 | 700 | 690 | 21,581,400 |
| 25 Apr 2019 | 690 | 690 | 695 | 685 | 4,809,600 |
| 24 Apr 2019 | 685 | 690 | 695 | 685 | 12,517,600 |
| 23 Apr 2019 | 675 | 685 | 690 | 670 | 17,276,300 |
| 22 Apr 2019 | 685 | 675 | 685 | 670 | 11,855,400 |
| 19 Apr 2019 | 680 | 680 | 700 | 675 | 17,798,300 |
| 18 Apr 2019 | 680 | 680 | 700 | 675 | 17,798,300 |
| 17 Apr 2019 | 675 | 675 | 675 | 670 | 7,387,000 |
| 16 Apr 2019 | 675 | 675 | 675 | 670 | 7,387,000 |
| 15 Apr 2019 | 670 | 675 | 675 | 670 | 4,703,000 |
| 12 Apr 2019 | 675 | 670 | 680 | 670 | 6,452,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.