29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 695 HIGH : 695 LOW : 685 CLOSE : 685 VOLUME : 19,681,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 695 | 685 | 695 | 685 | 19,681,800 |
| 21 Jun 2018 | 700 | 690 | 705 | 690 | 4,070,800 |
| 20 Jun 2018 | 705 | 700 | 705 | 685 | 17,195,300 |
| 19 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 18 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 15 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 14 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 13 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 12 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 11 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 08 Jun 2018 | 700 | 705 | 705 | 695 | 1,776,500 |
| 07 Jun 2018 | 720 | 700 | 720 | 700 | 4,620,400 |
| 06 Jun 2018 | 710 | 710 | 720 | 710 | 2,926,400 |
| 05 Jun 2018 | 710 | 705 | 715 | 700 | 9,731,100 |
| 04 Jun 2018 | 690 | 705 | 740 | 690 | 16,753,000 |
| 01 Jun 2018 | 695 | 690 | 700 | 690 | 18,743,700 |
| 31 May 2018 | 695 | 690 | 700 | 690 | 18,743,700 |
| 30 May 2018 | 695 | 695 | 700 | 690 | 7,831,500 |
| 29 May 2018 | 695 | 700 | 700 | 695 | 7,677,600 |
| 28 May 2018 | 695 | 700 | 700 | 695 | 7,677,600 |
| 25 May 2018 | 695 | 695 | 700 | 690 | 3,551,400 |
| 24 May 2018 | 690 | 695 | 700 | 685 | 14,000,700 |
| 23 May 2018 | 690 | 690 | 695 | 690 | 2,898,700 |
| 22 May 2018 | 695 | 690 | 695 | 690 | 4,781,400 |
| 21 May 2018 | 700 | 695 | 700 | 690 | 3,286,700 |
| 18 May 2018 | 690 | 700 | 700 | 690 | 4,470,800 |
| 17 May 2018 | 695 | 690 | 700 | 690 | 2,202,900 |
| 16 May 2018 | 690 | 695 | 695 | 690 | 2,861,600 |
| 15 May 2018 | 700 | 690 | 700 | 690 | 3,906,600 |
| 14 May 2018 | 700 | 700 | 705 | 690 | 5,411,100 |
| 11 May 2018 | 690 | 700 | 705 | 690 | 3,784,500 |
| 09 May 2018 | 690 | 690 | 700 | 690 | 6,436,300 |
| 08 May 2018 | 710 | 695 | 710 | 690 | 10,112,100 |
| 07 May 2018 | 705 | 705 | 720 | 700 | 7,338,600 |
| 04 May 2018 | 705 | 705 | 710 | 690 | 16,429,500 |
| 03 May 2018 | 715 | 705 | 715 | 695 | 8,207,200 |
| 02 May 2018 | 715 | 715 | 725 | 705 | 6,094,600 |
| 30 Apr 2018 | 710 | 715 | 715 | 700 | 6,666,100 |
| 27 Apr 2018 | 690 | 700 | 705 | 690 | 20,389,700 |
| 26 Apr 2018 | 690 | 685 | 700 | 670 | 17,375,800 |
| 25 Apr 2018 | 690 | 690 | 715 | 690 | 18,553,700 |
| 24 Apr 2018 | 705 | 695 | 705 | 690 | 5,306,600 |
| 23 Apr 2018 | 700 | 705 | 705 | 690 | 3,255,300 |
| 20 Apr 2018 | 700 | 700 | 705 | 690 | 9,045,700 |
| 19 Apr 2018 | 690 | 700 | 705 | 685 | 11,247,700 |
| 18 Apr 2018 | 665 | 685 | 690 | 660 | 18,744,200 |
| 17 Apr 2018 | 665 | 665 | 670 | 660 | 9,368,500 |
| 16 Apr 2018 | 675 | 670 | 675 | 660 | 7,060,500 |
| 13 Apr 2018 | 670 | 675 | 675 | 665 | 2,419,900 |
| 12 Apr 2018 | 670 | 670 | 675 | 660 | 7,820,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.