29 Jul Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)
Want create site? Find Free WordPress Themes and plugins.
| BJTMBank Pembangunan Daerah Jawa Timur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 685 HIGH : 695 LOW : 675 CLOSE : 685 VOLUME : 5,057,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 685 | 685 | 695 | 675 | 5,057,000 |
| 21 Nov 2019 | 685 | 685 | 695 | 675 | 5,057,000 |
| 20 Nov 2019 | 700 | 685 | 700 | 685 | 3,984,100 |
| 19 Nov 2019 | 700 | 700 | 705 | 695 | 6,037,000 |
| 18 Nov 2019 | 705 | 700 | 705 | 700 | 12,839,400 |
| 15 Nov 2019 | 700 | 705 | 705 | 700 | 2,114,100 |
| 14 Nov 2019 | 700 | 700 | 705 | 700 | 3,522,000 |
| 13 Nov 2019 | 700 | 700 | 705 | 700 | 10,211,000 |
| 12 Nov 2019 | 705 | 705 | 710 | 700 | 3,375,500 |
| 11 Nov 2019 | 690 | 710 | 710 | 685 | 6,469,700 |
| 08 Nov 2019 | 690 | 690 | 695 | 680 | 5,831,900 |
| 07 Nov 2019 | 690 | 685 | 695 | 680 | 7,030,600 |
| 06 Nov 2019 | 690 | 690 | 695 | 685 | 3,776,200 |
| 05 Nov 2019 | 685 | 690 | 690 | 675 | 6,782,300 |
| 04 Nov 2019 | 690 | 685 | 695 | 680 | 2,367,000 |
| 01 Nov 2019 | 690 | 690 | 695 | 680 | 12,102,700 |
| 31 Oct 2019 | 700 | 690 | 705 | 685 | 10,641,300 |
| 30 Oct 2019 | 680 | 700 | 705 | 680 | 46,769,600 |
| 29 Oct 2019 | 685 | 680 | 690 | 680 | 3,120,800 |
| 28 Oct 2019 | 680 | 685 | 685 | 675 | 6,700,800 |
| 25 Oct 2019 | 675 | 675 | 680 | 670 | 2,860,800 |
| 24 Oct 2019 | 675 | 675 | 685 | 670 | 7,864,400 |
| 23 Oct 2019 | 675 | 675 | 680 | 670 | 2,717,100 |
| 22 Oct 2019 | 675 | 675 | 685 | 670 | 11,807,700 |
| 21 Oct 2019 | 670 | 675 | 680 | 665 | 6,127,900 |
| 18 Oct 2019 | 670 | 670 | 685 | 670 | 36,652,800 |
| 17 Oct 2019 | 640 | 675 | 675 | 640 | 19,406,400 |
| 16 Oct 2019 | 645 | 640 | 650 | 640 | 1,345,400 |
| 15 Oct 2019 | 640 | 645 | 645 | 640 | 2,027,500 |
| 14 Oct 2019 | 640 | 640 | 645 | 635 | 1,152,700 |
| 11 Oct 2019 | 640 | 640 | 640 | 635 | 987,800 |
| 10 Oct 2019 | 635 | 640 | 640 | 635 | 1,394,600 |
| 09 Oct 2019 | 635 | 635 | 645 | 635 | 3,234,200 |
| 08 Oct 2019 | 640 | 635 | 640 | 630 | 956,000 |
| 07 Oct 2019 | 635 | 635 | 640 | 635 | 3,674,100 |
| 04 Oct 2019 | 625 | 635 | 640 | 625 | 9,504,900 |
| 03 Oct 2019 | 630 | 625 | 635 | 620 | 5,990,900 |
| 02 Oct 2019 | 640 | 630 | 640 | 630 | 3,772,000 |
| 01 Oct 2019 | 635 | 640 | 645 | 630 | 1,419,300 |
| 30 Sep 2019 | 645 | 635 | 645 | 630 | 6,262,400 |
| 27 Sep 2019 | 650 | 640 | 650 | 640 | 3,075,100 |
| 26 Sep 2019 | 650 | 645 | 650 | 645 | 3,208,000 |
| 25 Sep 2019 | 650 | 650 | 650 | 640 | 2,787,000 |
| 24 Sep 2019 | 645 | 650 | 650 | 640 | 4,312,200 |
| 23 Sep 2019 | 645 | 645 | 650 | 640 | 3,212,100 |
| 20 Sep 2019 | 645 | 645 | 655 | 645 | 5,659,800 |
| 19 Sep 2019 | 645 | 645 | 650 | 645 | 2,868,800 |
| 18 Sep 2019 | 645 | 645 | 650 | 645 | 3,221,600 |
| 17 Sep 2019 | 650 | 645 | 650 | 645 | 1,662,400 |
| 16 Sep 2019 | 645 | 650 | 650 | 645 | 5,680,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.