Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -225  (-3.02%)
OPEN : 7,250    HIGH : 7,325    LOW : 7,175    CLOSE : 7,225    VOLUME : 31,449,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20197,2507,2257,3257,17531,449,700
22 Mar 20197,4757,4507,5007,42541,897,100
21 Mar 20197,5007,5007,5257,45045,051,200
20 Mar 20197,4007,4507,4507,30038,484,300
19 Mar 20197,1757,4007,4007,150102,712,200
18 Mar 20197,1507,1007,2257,02546,004,700
15 Mar 20196,9257,1007,1506,92585,029,400
14 Mar 20196,8006,9256,9506,72529,036,700
13 Mar 20196,8006,7256,8006,65041,050,300
12 Mar 20196,8256,7006,8756,67541,038,800
11 Mar 20196,9506,8006,9506,80034,769,900
08 Mar 20197,0506,9007,0506,90035,761,700
07 Mar 20197,0007,0757,0756,87547,488,800
06 Mar 20197,0007,0757,0756,87547,488,800
05 Mar 20197,0506,9507,1256,800111,556,600
04 Mar 20197,1757,1007,1757,10014,829,900
01 Mar 20197,1507,1757,2257,12523,501,600
28 Feb 20197,2257,1257,2507,10042,490,100
27 Feb 20197,2007,2007,2757,15036,178,400
26 Feb 20197,2757,2757,2757,15047,045,500
25 Feb 20197,1507,2507,2507,12545,760,000
22 Feb 20197,2757,1007,3007,05083,798,400
21 Feb 20197,1257,3257,3257,10050,101,900
20 Feb 20197,2507,1007,2506,95096,440,600
19 Feb 20197,2757,2007,3257,12546,357,100
18 Feb 20197,3007,2757,3007,17543,108,400
15 Feb 20197,1507,1757,2257,10046,001,400
14 Feb 20197,3507,1757,3757,17547,849,500
13 Feb 20197,4257,2507,4757,25037,523,200
12 Feb 20197,6757,4257,6757,37541,322,100
11 Feb 20197,6007,6257,6257,52536,179,100
08 Feb 20197,5007,5757,5757,42523,414,200
07 Feb 20197,4757,5507,5507,42515,811,400
06 Feb 20197,4507,4757,5257,42530,140,700
05 Feb 20197,5007,3507,6007,35040,459,600
04 Feb 20197,5007,3507,6007,35040,459,600
01 Feb 20197,5007,6007,6257,47552,147,700
31 Jan 20197,3257,4507,4757,275107,004,300
30 Jan 20197,1257,2507,3257,12587,782,600
29 Jan 20197,1757,1257,2507,05081,293,900
28 Jan 20197,3757,1757,4257,075103,506,700
25 Jan 20197,4757,3757,5257,30071,592,400
24 Jan 20197,4757,4757,5007,42589,910,700
23 Jan 20197,5757,4757,7007,47581,098,000
22 Jan 20197,7257,7507,8007,65061,779,000
21 Jan 20197,8257,8007,9007,80055,812,200
18 Jan 20197,9007,8757,9257,82528,395,000
17 Jan 20197,8007,8758,0507,80050,980,600
16 Jan 20197,8007,8007,8257,67539,312,800
15 Jan 20197,7507,8007,8007,65043,348,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!