Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 3,225  (43.29%)
OPEN : 8,900    HIGH : 10,675    LOW : 8,900    CLOSE : 10,675    VOLUME : 113,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20187,4757,4507,6257,37556,573,000
15 Nov 20187,2507,4007,4507,15057,596,500
14 Nov 20187,2757,1257,3007,12534,101,700
13 Nov 20186,8007,1507,1756,80042,875,000
12 Nov 20187,2256,9757,2256,97532,844,900
09 Nov 20187,2507,2257,3257,15061,732,800
08 Nov 20187,4007,5007,5257,37565,222,100
07 Nov 20187,3757,3507,4007,20046,140,500
06 Nov 20187,4757,3507,4757,25062,000,400
05 Nov 20187,4007,3757,4007,25028,006,700
02 Nov 20187,3257,4257,5007,10071,892,600
01 Nov 20186,9007,2257,3506,87592,575,900
31 Oct 20186,5756,8506,8506,55055,632,700
30 Oct 20186,5006,5256,5256,42517,365,600
29 Oct 20186,4256,4006,5006,40020,236,000
26 Oct 20186,4756,4506,5006,40019,861,600
25 Oct 20186,2506,4756,4756,25031,390,800
24 Oct 20186,4256,3256,4756,32516,984,700
23 Oct 20186,4506,4256,4756,42512,853,700
22 Oct 20186,4506,4506,5256,37518,207,800
19 Oct 20186,4506,4506,5006,37523,995,000
18 Oct 20186,5006,5006,6006,40019,635,000
17 Oct 20186,6006,5756,6506,52521,554,000
16 Oct 20186,4006,5006,5006,40014,888,800
15 Oct 20186,5006,3756,5256,37520,440,200
12 Oct 20186,2756,4006,4756,27535,224,100
11 Oct 20186,2506,2756,3506,20032,027,000
10 Oct 20186,4006,4756,5256,37519,615,400
09 Oct 20186,2006,3506,3756,20020,165,700
08 Oct 20186,2756,2006,3006,20027,663,800
05 Oct 20186,2256,2756,3506,17533,896,200
04 Oct 20186,4006,2256,4256,22558,239,200
03 Oct 20186,4006,5006,5756,40034,191,700
02 Oct 20186,7006,4506,7006,42560,326,400
01 Oct 20186,6006,7006,8006,60033,256,700
28 Sep 20186,6006,7256,7506,60050,843,400
27 Sep 20186,6006,6256,7256,55041,174,900
26 Sep 20186,5756,6006,7256,57516,008,300
25 Sep 20186,6756,6256,7506,52523,045,700
24 Sep 20186,8506,7506,9006,67540,594,100
21 Sep 20186,7506,8506,9506,72562,420,900
20 Sep 20186,4256,6756,6756,42549,913,500
19 Sep 20186,4506,4006,4506,37521,308,200
18 Sep 20186,4506,3756,5256,32550,586,400
17 Sep 20186,6506,4506,6756,42544,184,100
14 Sep 20186,6756,7506,7506,60015,328,000
13 Sep 20186,4756,5756,6256,45018,334,300
12 Sep 20186,5756,3756,6256,37523,178,500
11 Sep 20186,5006,5756,6006,42518,650,900
10 Sep 20186,5006,5756,6006,42518,650,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!