Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,000    HIGH : 7,200    LOW : 6,950    CLOSE : 7,175    VOLUME : 30,472,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20197,0007,1757,2006,95030,472,300
21 Nov 20197,0007,1757,2006,95030,472,300
20 Nov 20197,1507,1007,2007,05023,363,800
19 Nov 20197,0257,1507,1506,95033,503,100
18 Nov 20196,9506,9757,0256,87530,643,500
15 Nov 20196,9256,9507,0256,92523,508,600
14 Nov 20196,8756,8756,9006,70033,349,300
13 Nov 20197,0006,8757,0006,77537,574,200
12 Nov 20197,0007,0257,1006,92526,450,400
11 Nov 20197,0757,0507,1006,97522,606,000
08 Nov 20196,9757,1007,1506,85038,177,500
07 Nov 20197,0257,0007,0256,77539,376,800
06 Nov 20197,1756,9757,2006,82556,587,600
05 Nov 20196,9507,2007,2006,92547,126,500
04 Nov 20197,0006,8757,0256,87528,292,400
01 Nov 20197,0256,9757,0256,92512,183,400
31 Oct 20197,0507,0257,0506,90039,080,000
30 Oct 20197,0757,0257,0756,97523,833,600
29 Oct 20197,1007,1007,1507,00045,867,700
28 Oct 20197,0007,0007,0756,92523,194,800
25 Oct 20197,2757,0007,2756,97552,867,600
24 Oct 20197,1257,2257,2507,07566,398,600
23 Oct 20196,8257,0757,1006,75049,220,200
22 Oct 20196,8506,8256,8506,75031,025,100
21 Oct 20196,8006,8006,8256,70041,811,400
18 Oct 20196,6756,7756,8756,65058,772,200
17 Oct 20196,6256,7006,7006,62575,018,900
16 Oct 20196,6006,6256,6506,55059,486,900
15 Oct 20196,5506,5756,6006,50047,069,800
14 Oct 20196,6256,6006,6756,50032,636,400
11 Oct 20196,5006,5506,6506,47548,408,200
10 Oct 20196,4256,5256,6006,42560,127,700
09 Oct 20196,4506,4256,4756,40027,565,700
08 Oct 20196,3506,5006,5006,35052,496,000
07 Oct 20196,4756,3506,4756,32518,328,200
04 Oct 20196,4506,4006,5256,32534,560,900
03 Oct 20196,5256,4006,5256,27573,394,500
02 Oct 20196,8756,5256,9506,50064,793,100
01 Oct 20196,9006,9007,0506,90015,621,700
30 Sep 20196,9006,9756,9756,90029,147,000
27 Sep 20197,0006,9757,0506,95022,164,700
26 Sep 20197,0007,1007,1006,95022,735,700
25 Sep 20196,9756,9007,0006,87518,782,700
24 Sep 20196,9256,9506,9756,85026,055,000
23 Sep 20197,0507,0007,1006,95024,506,300
20 Sep 20197,1007,0757,1506,97552,371,700
19 Sep 20197,1757,1007,1757,07517,970,800
18 Sep 20197,0757,2007,2007,05026,854,200
17 Sep 20196,9256,9757,1006,92535,496,100
16 Sep 20197,0507,0007,1006,92533,307,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!