Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 225  (3.32%)
OPEN : 7,000    HIGH : 7,075    LOW : 6,850    CLOSE : 7,000    VOLUME : 52,756,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20187,0007,0007,0756,85052,756,100
23 May 20186,6006,7756,8756,60049,238,900
22 May 20186,7506,5256,7756,52547,622,300
21 May 20186,7256,6756,7756,60046,517,600
18 May 20186,7756,8006,9006,65036,589,800
17 May 20186,9506,7007,0006,70054,017,900
16 May 20186,7006,8506,8756,60085,871,504
15 May 20187,0006,8507,2006,80058,971,000
14 May 20187,3007,2007,3006,95036,628,300
11 May 20187,2507,2007,4757,15051,782,000
09 May 20186,7257,1757,1756,72555,988,800
08 May 20186,8006,8006,8256,67553,228,700
07 May 20186,6006,8006,8756,60033,410,400
04 May 20186,8506,6256,9006,60027,497,800
03 May 20187,1506,8507,1756,85052,190,200
02 May 20187,1257,2007,2256,97526,795,000
30 Apr 20187,0007,1257,1506,87547,333,200
27 Apr 20186,9006,9257,0506,85093,434,896
26 Apr 20187,0256,7757,1256,500180,993,504
25 Apr 20187,7257,1507,7257,07599,334,600
24 Apr 20188,0007,7258,0007,72524,596,700
23 Apr 20187,8758,0008,0007,85031,396,500
20 Apr 20188,0758,0008,0757,95025,508,800
19 Apr 20188,0508,0508,0757,97518,036,600
18 Apr 20187,9508,0508,0507,90014,297,600
17 Apr 20188,1257,9008,1257,80039,972,300
16 Apr 20188,0008,0758,0757,92515,597,600
13 Apr 20188,1008,0258,1007,92516,948,100
12 Apr 20188,0008,0258,0257,85028,026,800
11 Apr 20187,9508,0508,0757,92529,289,200
10 Apr 20187,5507,8757,8757,55043,743,500
09 Apr 20187,6507,5757,6507,50016,252,900
06 Apr 20187,5507,5507,6257,50022,915,600
05 Apr 20187,7507,6507,7507,52527,354,500
04 Apr 20187,8257,6007,8257,55019,143,600
03 Apr 20187,7257,8007,8007,67523,983,600
02 Apr 20187,5757,8257,8257,57515,717,600
29 Mar 20187,6507,6757,6757,52539,238,800
28 Mar 20187,9507,8007,9757,72538,101,600
27 Mar 20188,1258,0008,1507,95027,725,100
26 Mar 20187,8508,0758,0757,85021,336,700
23 Mar 20187,8008,0508,0507,70045,331,300
22 Mar 20188,2508,0008,2507,95091,686,000
21 Mar 20188,2008,2008,2258,10056,648,700
20 Mar 20187,9508,1008,1507,85038,932,400
19 Mar 20188,0258,0758,1257,92547,579,200
16 Mar 20187,9007,9257,9507,70077,786,000
15 Mar 20188,1758,0008,1758,00033,253,500
14 Mar 20188,2258,2008,2257,97520,998,500
13 Mar 20188,2258,1758,2758,05039,811,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!