Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -50  (-0.64%)
OPEN : 7,725    HIGH : 7,800    LOW : 7,650    CLOSE : 7,750    VOLUME : 61,779,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20197,7257,7507,8007,65061,779,000
21 Jan 20197,8257,8007,9007,80055,812,200
18 Jan 20197,9007,8757,9257,82528,395,000
17 Jan 20197,8007,8758,0507,80050,980,600
16 Jan 20197,8007,8007,8257,67539,312,800
15 Jan 20197,7507,8007,8007,65043,348,600
14 Jan 20197,7507,7007,7507,65035,660,000
11 Jan 20197,7507,7007,8007,67544,449,700
10 Jan 20197,6257,7007,7007,55065,301,600
09 Jan 20197,5007,5757,5757,40052,451,700
08 Jan 20197,4257,3507,4757,35040,036,600
07 Jan 20197,5007,4257,5757,42526,812,400
04 Jan 20197,4507,4507,4507,450100
03 Jan 20197,2757,1757,3507,10037,087,000
02 Jan 20197,4007,3257,4007,25022,659,600
01 Jan 20197,3507,3757,4507,32548,540,800
31 Dec 20187,3507,3757,4507,32548,540,800
28 Dec 20187,3507,3757,4507,32548,540,800
27 Dec 20187,3257,2757,3507,25024,257,200
26 Dec 20187,1507,2257,2507,10026,178,400
25 Dec 20187,2507,2257,3007,17549,103,700
24 Dec 20187,2507,2257,3007,17549,103,700
21 Dec 20187,2507,2257,3007,17549,103,700
20 Dec 20187,4257,3007,4257,27530,608,000
19 Dec 20187,3507,4257,4757,35044,775,000
18 Dec 20187,2507,3507,3507,25049,304,400
17 Dec 20187,4507,4007,5757,40039,342,500
14 Dec 20187,6507,5757,6507,52534,378,200
13 Dec 20187,5007,7007,7007,45046,460,000
12 Dec 20187,4757,4757,5507,42540,315,700
11 Dec 20187,4507,4507,4757,40027,828,700
10 Dec 20187,3757,4257,5257,35020,552,600
07 Dec 20187,5757,5007,6257,47520,846,400
06 Dec 20187,4007,4757,5257,40037,046,000
05 Dec 20187,6007,5757,6007,52536,661,200
04 Dec 20187,5757,6507,6507,55030,076,600
03 Dec 20187,5507,6007,7257,55068,342,300
30 Nov 20187,5757,4007,6257,40074,241,400
29 Nov 20187,5007,6507,6507,50070,601,300
28 Nov 20187,5007,4007,5007,32533,837,500
27 Nov 20187,3757,4507,5007,35030,514,400
26 Nov 20187,2507,3757,4007,25031,467,400
23 Nov 20187,3507,3007,4007,27541,175,000
22 Nov 20187,2757,3257,4007,17544,800,700
21 Nov 20187,2257,2757,3257,05060,904,400
19 Nov 20187,5007,4757,5757,30026,463,400
16 Nov 20187,4757,4507,6257,37556,573,000
15 Nov 20187,2507,4007,4507,15057,596,500
14 Nov 20187,2757,1257,3007,12534,101,700
13 Nov 20186,8007,1507,1756,80042,875,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!