Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -125  (-1.82%)
OPEN : 6,850    HIGH : 6,900    LOW : 6,675    CLOSE : 6,725    VOLUME : 30,258,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20186,8506,7006,9006,67530,208,200
21 Sep 20186,7506,8506,9506,72562,420,900
20 Sep 20186,4256,6756,6756,42549,913,500
19 Sep 20186,4506,4006,4506,37521,308,200
18 Sep 20186,4506,3756,5256,32550,586,400
17 Sep 20186,6506,4506,6756,42544,184,100
14 Sep 20186,6756,7506,7506,60015,328,000
13 Sep 20186,4756,5756,6256,45018,334,300
12 Sep 20186,5756,3756,6256,37523,178,500
11 Sep 20186,5006,5756,6006,42518,650,900
10 Sep 20186,5006,5756,6006,42518,650,900
07 Sep 20186,5006,6256,6506,45037,762,700
06 Sep 20186,2006,5506,5506,20048,153,100
05 Sep 20186,5006,3256,5256,20041,919,300
04 Sep 20186,7256,5756,7506,45029,901,500
03 Sep 20186,9006,7006,9006,70027,795,100
31 Aug 20186,7006,9006,9006,67555,204,100
30 Aug 20187,0006,8507,0256,80026,376,600
29 Aug 20186,9757,0007,0256,92527,636,300
28 Aug 20187,0007,0007,0256,90040,295,600
27 Aug 20186,8256,9756,9756,77542,251,600
24 Aug 20186,8006,7756,8506,75037,841,600
23 Aug 20186,8006,8506,8506,70049,029,900
22 Aug 20186,7506,7006,7756,67531,199,600
21 Aug 20186,7506,7006,7756,67531,199,600
20 Aug 20186,9506,7256,9506,70040,569,600
17 Aug 20186,7506,7006,7756,60021,231,800
16 Aug 20186,7506,7006,7756,60021,231,800
15 Aug 20186,7506,8006,8256,52541,021,400
14 Aug 20186,8756,7256,9006,70061,457,500
13 Aug 20187,2006,9257,2506,85041,329,200
10 Aug 20187,3257,3507,4257,30018,133,900
09 Aug 20187,2007,2757,3507,20014,457,400
08 Aug 20187,2257,3257,3257,10024,483,700
07 Aug 20187,3007,2007,4257,20051,483,900
06 Aug 20187,2257,3007,4257,20051,239,300
03 Aug 20187,0007,2007,2257,00031,775,200
02 Aug 20187,0007,0507,1756,92530,696,200
01 Aug 20186,7007,0007,0006,67555,412,000
31 Jul 20186,7256,6506,7256,57533,464,700
30 Jul 20186,5756,7256,7256,55027,304,100
27 Jul 20186,5756,5756,5756,50017,844,400
26 Jul 20186,5006,5506,5506,47528,973,900
25 Jul 20186,5506,4756,5506,45031,074,700
24 Jul 20186,5006,5256,5256,40019,490,200
23 Jul 20186,4006,4006,5756,37540,070,100
20 Jul 20186,4256,3506,4506,27550,997,400
19 Jul 20186,4256,3756,5256,37534,971,000
18 Jul 20186,3256,4006,4256,30023,146,500
17 Jul 20186,4506,3256,4756,30042,430,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!