Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -75  (-0.87%)
OPEN : 8,575    HIGH : 8,700    LOW : 8,500    CLOSE : 8,550    VOLUME : 31,355,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20188,5758,5508,7008,50031,355,900
22 Feb 20188,8758,6258,8758,57519,650,700
21 Feb 20188,9008,8008,9258,75041,922,800
20 Feb 20188,5259,0509,0508,42539,649,200
19 Feb 20188,3508,4758,4758,27524,671,100
16 Feb 20188,3758,3008,3758,15032,778,500
15 Feb 20188,3758,3008,3758,15032,778,500
14 Feb 20188,3008,3008,3258,22513,365,400
13 Feb 20188,2008,2758,3008,20037,935,300
12 Feb 20188,2258,2008,2508,07536,258,500
09 Feb 20188,0758,2258,2258,050105,976,800
08 Feb 20188,2008,1758,2508,05039,533,600
07 Feb 20188,1008,1258,1508,07528,713,700
06 Feb 20188,0008,0258,1007,92546,207,800
05 Feb 20188,0508,1258,1507,97531,810,300
02 Feb 20188,2008,1258,2258,12530,021,400
01 Feb 20188,2008,2008,2508,12536,137,200
31 Jan 20187,9758,1508,1757,95039,894,200
30 Jan 20188,0758,0508,1007,97551,077,100
29 Jan 20188,2258,1758,2507,90050,706,800
26 Jan 20188,2008,2008,2508,12534,799,900
25 Jan 20188,2508,1508,2758,07532,577,900
24 Jan 20188,2008,2508,2508,15042,316,600
23 Jan 20188,1758,1758,1758,07555,596,300
22 Jan 20188,1508,0758,1508,05045,621,900
19 Jan 20188,1758,0758,1758,05025,079,300
18 Jan 20188,1508,1258,1758,05026,842,900
17 Jan 20188,2258,1008,2258,02528,472,700
16 Jan 20188,1508,2258,3008,15023,360,000
15 Jan 20188,1508,2008,2008,05019,206,100
12 Jan 20188,0758,1008,2508,00042,153,200
11 Jan 20187,9258,0758,0757,92544,673,100
10 Jan 20187,9257,9007,9257,80034,373,200
09 Jan 20187,9757,9008,0007,77533,676,000
08 Jan 20187,8757,9257,9507,82536,892,000
05 Jan 20187,7257,8257,8507,72537,689,300
04 Jan 20187,7507,8257,8257,72545,061,500
03 Jan 20187,8507,7007,8507,65042,139,000
02 Jan 20187,9757,8508,0507,82529,675,800
29 Dec 20177,9508,0008,0757,80039,157,300
28 Dec 20178,0007,9508,1007,850125,524,800
27 Dec 20177,6758,0008,0507,67526,984,100
22 Dec 20177,6257,6757,7007,55079,256,700
21 Dec 20177,5507,6257,7007,50044,244,500
20 Dec 20177,5257,4507,5257,37539,537,900
19 Dec 20177,3757,4757,5257,35035,463,200
18 Dec 20177,3257,5007,5007,30016,583,000
15 Dec 20177,4007,4257,4757,30047,436,100
14 Dec 20177,5007,4757,5507,42561,262,200
13 Dec 20177,4007,4757,5007,40027,038,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!