Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -25  (-0.39%)
OPEN : 6,425    HIGH : 6,525    LOW : 6,375    CLOSE : 6,375    VOLUME : 34,971,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20186,4256,3756,5256,37534,971,000
18 Jul 20186,3256,4006,4256,30023,146,500
17 Jul 20186,4506,3256,4756,30042,430,000
16 Jul 20186,5506,5506,6256,37528,939,800
13 Jul 20186,4256,6006,6506,42535,561,800
12 Jul 20186,3006,4506,4506,30034,741,300
11 Jul 20186,3006,3506,3756,25035,800,300
10 Jul 20186,5006,4506,5756,37543,831,000
09 Jul 20186,3506,4256,5256,30055,841,900
06 Jul 20186,4006,3006,4756,30025,848,200
05 Jul 20186,5006,5256,6006,35024,907,300
04 Jul 20186,4006,6006,6256,27527,033,200
03 Jul 20186,4756,3256,5756,32537,143,200
02 Jul 20186,9756,5256,9756,52527,789,900
29 Jun 20186,7506,8506,8506,60041,434,000
28 Jun 20186,7256,5006,7256,42554,782,500
27 Jun 20186,6506,6006,7006,60025,574,300
26 Jun 20186,5756,6256,7506,57527,967,800
25 Jun 20186,7506,7006,7756,57529,665,800
22 Jun 20186,7006,7006,7256,60045,477,000
21 Jun 20186,7006,7006,7756,57554,824,300
20 Jun 20186,8506,7006,8506,50085,071,200
19 Jun 20187,4006,9507,4006,95067,209,400
18 Jun 20187,4006,9507,4006,95067,209,400
15 Jun 20187,4006,9507,4006,95067,209,400
14 Jun 20187,4006,9507,4006,95067,209,400
13 Jun 20187,4006,9507,4006,95067,209,400
12 Jun 20187,4006,9507,4006,95067,209,400
11 Jun 20187,4006,9507,4006,95067,209,400
08 Jun 20187,4006,9507,4006,95067,209,400
07 Jun 20187,3757,3757,4007,32524,893,800
06 Jun 20187,3007,3257,3757,30036,079,300
05 Jun 20187,4507,3507,4507,27536,760,100
04 Jun 20187,1007,3757,4257,10040,110,500
01 Jun 20187,4007,0507,4007,025105,510,400
31 May 20187,4007,0507,4007,025105,510,400
30 May 20187,2257,2507,6257,15085,314,400
29 May 20187,1507,3757,4257,10064,626,700
28 May 20187,1507,3757,4257,10064,626,700
25 May 20187,0507,0007,0756,95043,641,500
24 May 20187,0007,0007,0756,85052,756,100
23 May 20186,6006,7756,8756,60049,238,900
22 May 20186,7506,5256,7756,52547,622,300
21 May 20186,7256,6756,7756,60046,517,600
18 May 20186,7756,8006,9006,65036,589,800
17 May 20186,9506,7007,0006,70054,017,900
16 May 20186,7006,8506,8756,60085,871,504
15 May 20187,0006,8507,2006,80058,971,000
14 May 20187,3007,2007,3006,95036,628,300
11 May 20187,2507,2007,4757,15051,782,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!