Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 775  (13.90%)
OPEN : 5,650    HIGH : 6,350    LOW : 5,450    CLOSE : 6,350    VOLUME : 2,078,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20205,5755,5755,6755,50045,798,300
17 Sep 20205,6005,5755,7505,52538,216,000
16 Sep 20205,7505,6505,7505,62528,968,000
15 Sep 20205,7505,6755,8255,60064,463,700
14 Sep 20205,4755,7505,7755,47571,784,900
11 Sep 20205,0505,4755,5255,050135,577,900
10 Sep 20205,5255,3755,5255,37586,387,600
09 Sep 20205,9005,7755,9005,75049,141,100
08 Sep 20205,9005,9756,0005,87530,173,000
07 Sep 20205,9255,8505,9505,77550,336,800
04 Sep 20205,9505,9255,9755,85053,422,200
03 Sep 20206,0755,9756,1505,95064,507,400
02 Sep 20206,1256,0756,2006,05046,601,800
01 Sep 20205,9756,1256,1255,87542,665,400
31 Aug 20206,2255,9506,3005,900111,409,400
28 Aug 20206,2756,2256,3506,20037,827,500
27 Aug 20206,3506,3006,3506,20046,725,100
26 Aug 20206,2506,3506,3506,17539,351,700
25 Aug 20206,0506,2506,2756,05066,182,900
24 Aug 20206,0506,0006,1755,92566,243,200
21 Aug 20206,1756,1006,2506,07532,255,900
20 Aug 20206,1756,1006,2506,07532,255,900
19 Aug 20206,1756,1006,2506,07532,255,900
18 Aug 20206,0256,1506,2256,02557,990,600
17 Aug 20206,8006,5006,8006,50023,500
14 Aug 20206,0756,0256,1005,95033,326,700
13 Aug 20206,2506,0506,2506,05042,994,600
12 Aug 20206,0006,1506,2755,95046,455,200
11 Aug 20205,8255,9756,1005,80058,989,100
10 Aug 20205,8005,8005,8255,65025,081,200
07 Aug 20205,7005,8005,8005,62528,614,400
06 Aug 20205,7005,7755,8755,70045,455,600
05 Aug 20205,5505,7005,7005,45066,922,300
04 Aug 20205,5255,5755,6005,45044,586,900
03 Aug 20205,8505,5005,8755,450129,860,400
31 Jul 20205,7255,8005,8005,62526,322,300
30 Jul 20205,7255,8005,8005,62526,322,300
29 Jul 20205,8505,7005,8505,67534,868,600
28 Jul 20205,9005,8506,0005,77537,262,300
27 Jul 20205,6255,8755,8755,55029,424,100
24 Jul 20205,7005,6005,7005,55033,301,700
23 Jul 20205,4755,7005,7755,42572,914,800
22 Jul 20205,3755,4255,5255,30059,622,500
21 Jul 20205,1505,3005,4505,07572,525,700
20 Jul 20205,1755,1005,2255,05026,055,800
17 Jul 20205,2755,1755,3005,17530,088,500
16 Jul 20205,2755,2755,3505,25021,929,700
15 Jul 20205,3505,2755,4255,25030,377,700
14 Jul 20205,3005,3005,3255,20039,129,900
13 Jul 20205,2505,2505,3255,22536,344,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!