Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,300    HIGH : 7,325    LOW : 7,150    CLOSE : 7,225    VOLUME : 25,087,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20197,3007,2257,3257,15025,087,800
21 Aug 20197,3257,2257,3507,22524,920,700
20 Aug 20197,4257,3757,4507,30037,698,100
19 Aug 20197,4507,3507,4507,32519,275,600
16 Aug 20197,4007,3757,4257,32523,846,500
15 Aug 20197,3507,4007,4007,30028,728,200
14 Aug 20197,5007,5007,5257,35053,806,500
13 Aug 20197,5507,3507,5507,30034,033,900
12 Aug 20197,5007,4007,5007,35034,628,300
09 Aug 20197,5007,4507,5507,45019,508,800
08 Aug 20197,4507,5007,5257,35042,855,900
07 Aug 20197,2757,3507,4007,27551,966,400
06 Aug 20197,3007,2507,4007,10078,566,200
05 Aug 20197,6007,4257,6507,32564,931,300
02 Aug 20197,7007,6757,7507,60051,863,500
01 Aug 20197,8757,7757,9007,72548,365,500
31 Jul 20197,8757,9757,9757,80029,504,400
30 Jul 20197,8007,9507,9757,72543,537,800
29 Jul 20197,8257,8007,8257,67527,603,200
26 Jul 20197,6507,7507,7757,62531,363,700
25 Jul 20197,7257,8007,8007,70038,731,000
24 Jul 20197,7007,7007,8257,70032,782,900
23 Jul 20197,8257,7007,8507,70037,490,900
22 Jul 20197,8007,7757,8257,75041,425,500
19 Jul 20197,8007,8757,9007,80052,265,000
18 Jul 20197,9007,8507,9507,82571,131,000
17 Jul 20198,0007,9758,0507,95064,115,500
16 Jul 20198,0758,0758,1257,97573,313,200
15 Jul 20198,1508,1508,1758,10044,722,400
12 Jul 20198,0508,0758,1258,02536,737,000
11 Jul 20198,0258,0008,0507,97535,115,600
10 Jul 20197,9507,9508,0007,92550,482,300
09 Jul 20197,8257,9007,9257,80044,295,400
08 Jul 20197,7507,8757,8757,72552,952,800
05 Jul 20197,9257,8258,0257,72593,378,100
04 Jul 20198,0508,0258,0508,00015,789,300
03 Jul 20197,9508,0258,0257,95046,966,800
02 Jul 20198,0508,0258,0507,97532,437,800
01 Jul 20198,0508,0008,0757,97530,727,800
28 Jun 20198,0258,0258,0507,97530,944,000
27 Jun 20197,9758,0008,0507,97531,576,000
26 Jun 20197,8507,9508,0007,85036,057,600
25 Jun 20198,0257,9508,0257,92529,651,600
24 Jun 20197,9007,9758,0257,90035,126,100
21 Jun 20198,0007,9758,0257,90072,959,800
20 Jun 20198,0007,9508,0507,92546,794,600
19 Jun 20197,9007,9758,0007,87578,307,600
18 Jun 20197,7757,8507,8757,77552,053,100
17 Jun 20197,9007,8007,9007,80023,634,700
14 Jun 20197,8757,8257,8757,80030,836,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!