Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : 275  (3.77%)
OPEN : 7,350    HIGH : 7,600    LOW : 7,325    CLOSE : 7,575    VOLUME : 32,834,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20197,3507,5757,6007,32532,834,400
22 May 20197,3257,3007,4007,22544,126,500
21 May 20197,2757,2507,3507,07564,438,600
20 May 20197,0007,2257,2756,97546,723,600
17 May 20197,5007,0757,5007,07529,858,300
16 May 20197,3507,3507,4507,25043,240,500
15 May 20197,5257,4257,6007,42556,486,200
14 May 20197,4507,4507,5257,40042,991,900
13 May 20197,5757,5257,6507,50041,671,400
10 May 20197,5507,4757,5757,37532,504,700
09 May 20197,4507,5007,5757,45045,473,500
08 May 20197,5007,5257,5757,45039,958,400
07 May 20197,6757,6507,6757,55034,430,900
06 May 20197,5007,5257,5757,32550,478,300
03 May 20197,7007,6507,7007,57530,070,800
02 May 20197,7007,7007,7257,62534,471,900
01 May 20197,8257,7257,8757,72551,621,500
30 Apr 20197,8257,7257,8757,72551,621,500
29 Apr 20197,7007,7757,8007,67556,386,500
26 Apr 20197,5507,7257,8007,47575,348,700
25 Apr 20197,6507,6507,6757,55055,592,600
24 Apr 20197,7007,6757,7257,62527,704,200
23 Apr 20197,7007,6757,7757,67532,692,300
22 Apr 20197,8007,7507,8757,65034,990,900
19 Apr 20197,8007,8008,1257,775121,671,700
18 Apr 20197,8007,8008,1257,775121,671,700
17 Apr 20197,3757,6257,6257,35071,533,400
16 Apr 20197,3757,6257,6257,35071,533,400
15 Apr 20197,4007,3507,4507,32524,125,500
12 Apr 20197,3507,3257,4007,30042,439,300
11 Apr 20197,5757,4007,6007,40046,182,300
10 Apr 20197,6507,6007,6757,52521,161,000
09 Apr 20197,5757,6507,7257,55041,984,800
08 Apr 20197,6007,5757,6007,37537,579,100
05 Apr 20197,6757,5507,6757,52527,343,800
04 Apr 20197,5007,6757,7007,50072,899,700
03 Apr 20197,5257,4507,5257,32525,833,000
02 Apr 20197,5257,4507,5257,32525,833,000
01 Apr 20197,5007,4257,5257,42535,772,000
29 Mar 20197,4007,4507,5007,32550,212,800
28 Mar 20197,3007,4007,4007,25033,523,500
27 Mar 20197,4257,1757,4257,15035,238,000
26 Mar 20197,2757,3757,3757,27521,519,700
25 Mar 20197,2507,2257,3257,17531,449,700
22 Mar 20197,4757,4507,5007,42541,897,100
21 Mar 20197,5007,5007,5257,45045,051,200
20 Mar 20197,4007,4507,4507,30038,484,300
19 Mar 20197,1757,4007,4007,150102,712,200
18 Mar 20197,1507,1007,2257,02546,004,700
15 Mar 20196,9257,1007,1506,92585,029,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!