Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -340  (-6.88%)
OPEN : 4,840    HIGH : 4,840    LOW : 4,600    CLOSE : 4,600    VOLUME : 19,883,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20204,8404,6004,8404,60019,883,300
27 Mar 20204,5104,9405,2254,500198,406,000
26 Mar 20203,8004,4704,5803,780193,278,600
25 Mar 20204,1503,8604,2303,860118,648,100
24 Mar 20204,1503,8604,2303,860118,648,100
23 Mar 20204,3504,1504,3504,15029,992,900
20 Mar 20204,7404,4604,7404,460239,118,300
19 Mar 20205,0004,7905,0004,79083,938,100
18 Mar 20205,6005,1505,6505,150107,551,700
17 Mar 20205,9255,5255,9255,52593,190,200
16 Mar 20206,2005,9256,2005,92561,134,800
13 Mar 20206,2006,3506,4756,000119,311,900
12 Mar 20206,4756,4256,6756,22545,789,100
11 Mar 20206,9256,8257,0506,62548,584,400
10 Mar 20206,6506,8757,0006,65057,026,000
09 Mar 20207,0006,5757,0006,57556,566,200
06 Mar 20207,4007,2507,4007,22536,155,600
05 Mar 20207,5507,6007,6507,50052,374,300
04 Mar 20207,2507,4757,5007,22546,277,700
03 Mar 20207,1007,2007,3507,02548,222,600
02 Mar 20207,1506,9507,2506,95050,775,100
28 Feb 20206,7507,2757,2756,55094,434,100
27 Feb 20207,6507,3507,7007,250111,544,300
26 Feb 20207,7507,6507,7507,65099,085,500
25 Feb 20207,7757,8007,9007,70052,975,900
24 Feb 20207,8007,7757,8257,65064,384,400
21 Feb 20207,9507,9008,0007,82545,899,000
20 Feb 20208,0258,0008,0507,92557,268,800
19 Feb 20207,8507,9507,9507,80060,807,100
18 Feb 20207,8007,8257,8507,80032,721,000
17 Feb 20207,8507,8507,8757,80014,908,300
14 Feb 20207,7507,8257,8507,75020,672,600
13 Feb 20207,8257,8507,9507,80043,952,000
12 Feb 20207,8257,8007,9007,77552,339,400
11 Feb 20207,7257,7757,8257,67549,260,100
10 Feb 20207,7007,7257,7507,60039,276,900
07 Feb 20207,6757,7257,7507,67543,219,300
06 Feb 20207,8007,7007,8507,67555,514,700
05 Feb 20207,6007,7007,7007,55065,105,600
04 Feb 20207,6007,5257,6757,50069,428,700
03 Feb 20207,4007,5007,5757,35043,635,900
31 Jan 20207,6757,5507,7007,45078,830,500
30 Jan 20207,8007,6507,8257,60042,697,800
29 Jan 20207,8257,8007,9257,77554,830,500
28 Jan 20207,6507,7507,8257,60034,674,800
27 Jan 20207,9507,7257,9757,70049,140,000
24 Jan 20207,8257,9258,0007,72577,351,000
23 Jan 20207,8007,7757,8257,70041,563,900
22 Jan 20207,7507,8007,8507,72561,087,600
21 Jan 20207,7507,7007,7507,62519,583,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!