Saham BMRI

Harga Saham Bank Mandiri (Persero) Tbk. (BMRI)

Want create site? Find Free WordPress Themes and plugins.

Saham BMRI

BMRI

Bank Mandiri (Persero) Tbk.


CHANGE : -25  (-0.40%)
OPEN : 6,200    HIGH : 6,250    LOW : 6,175    CLOSE : 6,200    VOLUME : 31,941,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20216,2006,2006,2506,17531,941,300
19 Apr 20216,2506,2256,2756,20021,799,300
16 Apr 20216,3506,3006,3506,25031,597,200
15 Apr 20216,4006,3006,4006,22534,168,700
14 Apr 20216,3506,3256,4006,25040,457,000
13 Apr 20216,2006,3006,3506,20038,163,500
12 Apr 20216,4256,3006,5006,27524,214,500
09 Apr 20216,3756,4756,5506,32563,210,100
08 Apr 20216,2506,2756,3756,20044,224,800
07 Apr 20216,3006,3256,3256,25023,210,100
06 Apr 20216,2256,2756,3006,15014,825,300
05 Apr 20216,3006,2256,3006,20019,734,200
02 Apr 20216,2506,2006,3256,15038,857,600
01 Apr 20216,2506,2006,3256,15038,857,600
31 Mar 20216,2506,1506,3256,12579,577,900
30 Mar 20216,4006,3256,4256,27520,590,300
29 Mar 20216,4006,3756,5006,37539,760,200
26 Mar 20216,4506,4256,4756,35042,239,000
25 Mar 20216,4506,4006,4756,32535,833,300
24 Mar 20216,5006,4256,5256,40057,627,100
23 Mar 20216,7506,6756,7506,62548,644,800
22 Mar 20216,7506,6256,8256,62557,989,600
19 Mar 20216,8006,7756,8006,70075,356,900
18 Mar 20216,6256,8006,8506,62576,213,800
17 Mar 20216,6006,5256,6506,52525,420,600
16 Mar 20216,6506,5506,7256,50056,124,200
15 Mar 20216,7756,6506,7756,62539,961,200
12 Mar 20216,5506,7256,7506,55079,601,200
11 Mar 20216,5006,5006,5006,45025,951,500
10 Mar 20216,5006,5006,5006,45025,951,500
09 Mar 20216,3756,4256,5256,37555,919,400
08 Mar 20216,5506,4256,5756,37527,049,000
05 Mar 20216,5256,4756,5756,45043,619,500
04 Mar 20216,6256,5506,6506,52560,306,300
03 Mar 20216,6756,6006,6756,52539,266,100
02 Mar 20216,6506,6006,6506,50081,648,300
01 Mar 20216,2256,5756,6006,225110,392,700
26 Feb 20216,1756,1506,3256,100123,095,300
25 Feb 20216,4256,2756,4756,27566,807,400
24 Feb 20216,3506,3756,4006,32541,249,300
23 Feb 20216,3006,3256,3756,30044,553,900
22 Feb 20216,4506,3756,5006,37553,840,300
19 Feb 20216,2506,3756,4006,20051,010,200
18 Feb 20216,2506,2506,4006,22556,994,500
17 Feb 20216,4506,3506,4756,30058,706,800
16 Feb 20216,5006,4756,5506,45031,601,000
15 Feb 20216,5506,5006,5756,50024,497,600
12 Feb 20216,5506,5006,5506,50017,939,700
11 Feb 20216,5506,5006,5506,50017,939,700
10 Feb 20216,5756,5006,5756,47551,346,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!