Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 278    HIGH : 298    LOW : 278    CLOSE : 286    VOLUME : 178,086,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 2020278286298278178,086,000
03 Dec 2020278286298278178,086,000
02 Dec 2020282282286276167,696,100
01 Dec 2020270280282260234,428,400
30 Nov 2020288268292268238,779,600
27 Nov 2020292288294284143,038,100
26 Nov 2020274292294272307,550,900
25 Nov 2020284274288270231,550,500
24 Nov 2020262280284262453,466,700
23 Nov 2020250260262248171,407,200
20 Nov 2020256248262248166,366,400
19 Nov 202025425625825280,890,600
18 Nov 2020260254268254231,307,900
17 Nov 2020240258260238424,553,500
16 Nov 202023823824223682,025,500
13 Nov 202023423823823241,495,200
12 Nov 202023623423823449,380,900
11 Nov 202023823624023492,558,000
10 Nov 2020238238242236156,453,900
09 Nov 2020238236244234100,739,400
06 Nov 2020236236242232117,808,700
05 Nov 2020230236240230151,160,700
04 Nov 2020230230242226232,199,600
03 Nov 202022622623222470,445,200
02 Nov 202023022623022478,114,300
30 Oct 2020242230242230124,249,900
29 Oct 2020242230242230124,249,900
28 Oct 2020242230242230124,249,900
27 Oct 2020242230242230124,249,900
26 Oct 2020228240242224451,311,600
23 Oct 2020216226228216149,157,600
22 Oct 202022221622221669,624,700
21 Oct 202022022022221862,681,600
20 Oct 2020228220230218101,095,500
19 Oct 202023422623422685,002,500
16 Oct 202023423223823268,852,700
15 Oct 2020238234246232152,827,200
14 Oct 2020234238250230333,751,600
13 Oct 2020234232238226138,899,600
12 Oct 2020226232240226262,812,200
09 Oct 202022222622622066,035,300
08 Oct 202022422022622074,496,700
07 Oct 2020228224234222145,978,900
06 Oct 2020214232236212377,501,000
05 Oct 202021621221821286,581,200
02 Oct 2020224214228212182,764,900
01 Oct 2020228222234220210,958,200
30 Sep 2020206224238204561,479,100
29 Sep 202021220821620647,330,100
28 Sep 202021421221821054,943,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!