Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : -5  (-0.98%)
OPEN : 510    HIGH : 510    LOW : 505    CLOSE : 505    VOLUME : 19,798,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201851050551050519,798,700
13 Jul 201850551051050019,317,800
12 Jul 20185055055105002,943,800
11 Jul 201850551051049215,049,000
10 Jul 201850051051049617,637,500
09 Jul 201850049851047424,205,100
06 Jul 201852050052050019,121,200
05 Jul 201852052052551511,929,200
04 Jul 201852052552551511,381,700
03 Jul 20185305205355206,668,800
02 Jul 201855553556053011,124,200
29 Jun 201852055556052044,533,500
28 Jun 201854552054552023,416,100
27 Jun 201855554557054011,663,400
26 Jun 201856057057054518,242,500
25 Jun 201854556556554524,390,300
22 Jun 201857054057054019,272,500
21 Jun 201853557058553051,522,300
20 Jun 20185405305405253,571,700
19 Jun 201855054555053517,855,000
18 Jun 201855054555053517,855,000
15 Jun 201855054555053517,855,000
14 Jun 201855054555053517,855,000
13 Jun 201855054555053517,855,000
12 Jun 201855054555053517,855,000
11 Jun 201855054555053517,855,000
08 Jun 201855054555053517,855,000
07 Jun 201855055056053527,736,900
06 Jun 201856554557054518,447,300
05 Jun 201853057060052045,278,500
04 Jun 201852053055052034,210,500
01 Jun 201852052052551531,102,600
31 May 201852052052551531,102,600
30 May 201853052053051516,918,100
29 May 201853052553051516,035,300
28 May 201853052553051516,035,300
25 May 201852553053552513,857,000
24 May 201853552554052529,926,100
23 May 201854553054553015,325,100
22 May 201854554555053528,197,800
21 May 201854054054553016,372,500
18 May 201856554056554011,733,900
17 May 201854556557054033,951,400
16 May 201854054555554026,745,400
15 May 201855555055554522,396,300
14 May 201857056057055014,568,900
11 May 201854057057554066,864,600
09 May 201853054054053028,624,500
08 May 201855554055552523,615,100
07 May 201857055557055531,162,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!