Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : -4  (-1.20%)
OPEN : 336    HIGH : 344    LOW : 330    CLOSE : 330    VOLUME : 13,869,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201933633034433013,869,400
25 Mar 201934633435233412,924,000
22 Mar 201935235036034610,017,600
21 Mar 201937035237434836,482,400
20 Mar 201938036638836629,279,600
19 Mar 201937637238237011,884,400
18 Mar 201938237439037223,204,100
15 Mar 201935638239635658,158,700
14 Mar 201934835035634014,316,000
13 Mar 201935034036234020,402,500
12 Mar 201936235037235016,866,600
11 Mar 201936436037235412,464,200
08 Mar 201938236438636420,288,700
07 Mar 201940438240438034,911,500
06 Mar 201940438240438034,911,500
05 Mar 201941440241440020,052,300
04 Mar 201940241242640243,409,300
01 Mar 201939640241239618,464,500
28 Feb 201941439641639026,017,300
27 Feb 201940241242040229,935,500
26 Feb 201942040242240025,800,500
25 Feb 201942642043242024,484,700
22 Feb 201942642043241431,029,800
21 Feb 201944042644241836,816,400
20 Feb 201943043844442854,608,400
19 Feb 201943842844842870,133,900
18 Feb 2019424434440412121,409,000
15 Feb 2019400420454400317,058,000
14 Feb 2019354398404352117,659,600
13 Feb 201935035236635019,727,100
12 Feb 201938435838434642,775,000
11 Feb 201938037840837665,510,700
08 Feb 201936837437636613,206,800
07 Feb 201936837037836418,100,100
06 Feb 20193683683763669,579,400
05 Feb 201937836638236612,080,000
04 Feb 201937836638236612,080,000
01 Feb 201937237638437218,572,800
31 Jan 20193763683783668,928,200
30 Jan 20193763723783666,177,900
29 Jan 201939037439037017,417,100
28 Jan 201936238438836224,004,000
25 Jan 20193523583603528,553,700
24 Jan 201935235235835211,177,800
23 Jan 201934835235634416,570,000
22 Jan 201934834834833417,467,200
21 Jan 201935033635633422,408,300
18 Jan 201935634836034810,002,200
17 Jan 201935635636635221,043,100
16 Jan 201934035635633641,589,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!