Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 615    LOW : 595    CLOSE : 605    VOLUME : 4,488,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20186056056155954,488,000
24 Apr 20186056056155954,488,000
23 Apr 20186056056155954,488,000
20 Apr 20186056056155954,488,000
19 Apr 20186056056155954,488,000
18 Apr 20186056056155954,488,000
17 Apr 20186056056155954,488,000
16 Apr 20186056056155954,488,000
13 Apr 20186056056155954,488,000
12 Apr 20186056056155954,488,000
11 Apr 20186056056155954,488,000
10 Apr 20186056056155954,488,000
09 Apr 20186056056155954,488,000
06 Apr 20186056056155954,488,000
05 Apr 20186056056155954,488,000
04 Apr 20186056056155954,488,000
03 Apr 20186056056155954,488,000
02 Apr 20186056056155954,488,000
30 Mar 20186056056155954,488,000
29 Mar 20186056056155954,488,000
28 Mar 20186056056155954,488,000
27 Mar 20186056056155954,488,000
26 Mar 20186056056155954,488,000
23 Mar 20186056056155954,488,000
22 Mar 20186056056155954,488,000
21 Mar 20186056056155954,488,000
20 Mar 20186056056155954,488,000
19 Mar 20186056056155954,488,000
16 Mar 20186056056155954,488,000
15 Mar 20186056056155954,488,000
14 Mar 20186056056155954,488,000
13 Mar 20186056056155954,488,000
12 Mar 20186056056155954,488,000
09 Mar 20186056056155954,488,000
08 Mar 20186056056155954,488,000
07 Mar 20186056056155954,488,000
06 Mar 20186056056155954,488,000
05 Mar 20186056056155954,488,000
02 Mar 20186056056155954,488,000
01 Mar 20186056056155954,488,000
28 Feb 20186056056155954,488,000
26 Feb 201853062063552048,729,700
23 Feb 201864061564061561,217,200
22 Feb 201865564066064030,273,400
21 Feb 201865065566064573,367,000
20 Feb 201865565066564061,969,900
19 Feb 201864565566564560,795,300
16 Feb 201864564565564057,988,300
15 Feb 201864564565564057,988,300
14 Feb 201864564565563567,977,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!