Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : -2  (-0.84%)
OPEN : 238    HIGH : 238    LOW : 236    CLOSE : 236    VOLUME : 11,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202024023824423663,573,800
17 Sep 2020240238248232186,031,400
16 Sep 2020252240254238180,976,100
15 Sep 202025825026024888,625,300
14 Sep 2020248256262248189,179,800
11 Sep 2020240250268240250,302,300
10 Sep 202027625827625849,986,600
09 Sep 2020278276284266129,812,200
08 Sep 2020284282286278137,408,500
07 Sep 2020292284292280132,419,000
04 Sep 2020282290298274245,322,200
03 Sep 202029628629628283,060,300
02 Sep 202030029430229245,976,400
01 Sep 2020292298312292176,401,400
31 Aug 2020312296312292130,263,400
28 Aug 2020316310318308134,172,300
27 Aug 2020322312332310354,956,100
26 Aug 2020314320326308253,291,000
25 Aug 2020308310330304246,365,500
24 Aug 2020330308338302199,886,000
21 Aug 20203043223582981,337,168,600
20 Aug 20203043223582981,337,168,600
19 Aug 20203043223582981,337,168,600
18 Aug 2020236290290232333,911,600
17 Aug 20200232000
14 Aug 2020236232260232182,292,200
13 Aug 2020272248306246501,115,900
12 Aug 2020214264264212287,557,800
11 Aug 202021021222020843,361,000
10 Aug 202020420620820410,115,500
07 Aug 202020220220820027,832,000
06 Aug 202020420220619933,961,300
05 Aug 202021020021019695,836,400
04 Aug 202018620020618675,302,300
03 Aug 202020820020820011,111,300
31 Jul 202022221422621227,203,300
30 Jul 202022221422621227,203,300
29 Jul 202021422222621246,824,800
28 Jul 202022021422021022,685,600
27 Jul 202020821422220852,892,300
24 Jul 202021620621620441,366,000
23 Jul 202020421021620273,753,800
22 Jul 202020220220420027,372,800
21 Jul 202019720020219617,407,600
20 Jul 202020419720419738,060,600
17 Jul 202020620220820233,181,500
16 Jul 202020420621220254,686,200
15 Jul 202019720420819590,637,500
14 Jul 202019319719719124,859,300
13 Jul 202018919219318863,158,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!