Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 398    HIGH : 398    LOW : 388    CLOSE : 392    VOLUME : 8,401,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20193983923983888,401,500
21 Nov 20193983923983888,401,500
20 Nov 201938239839838212,733,500
19 Nov 201939039640239022,248,500
18 Nov 201940039040039014,685,400
15 Nov 201938839840038812,555,200
14 Nov 201939638840238020,575,100
13 Nov 201940439440639420,457,700
12 Nov 201939040440839027,697,100
11 Nov 201940039040239014,337,200
08 Nov 201941239841439633,084,700
07 Nov 2019408408418400106,368,900
06 Nov 201938640640838495,057,300
05 Nov 201939438639838032,323,800
04 Nov 201938239239638037,926,700
01 Nov 201937837839037428,219,500
31 Oct 201938037438837028,940,000
30 Oct 201939037839237624,699,700
29 Oct 201939038839638818,133,000
28 Oct 201940438840838619,081,300
25 Oct 201940440441440066,959,100
24 Oct 201938240040038036,525,900
23 Oct 201939238239237621,797,700
22 Oct 201939238840638656,036,300
21 Oct 201938639239438432,847,100
18 Oct 201940038640038238,946,800
17 Oct 201937239039437293,508,000
16 Oct 201935637237435666,472,900
15 Oct 201934035635633839,962,300
14 Oct 201934834035433819,432,100
11 Oct 201933834434833037,175,500
10 Oct 201933633033833058,119,300
09 Oct 201932433233432019,993,500
08 Oct 201932032032632054,800,600
07 Oct 201933032033431826,002,400
04 Oct 20193263283343266,970,100
03 Oct 201932632633231819,908,700
02 Oct 201934232834632816,081,700
01 Oct 20193403423483408,548,800
30 Sep 201934834035434024,363,800
27 Sep 201936234836234814,686,600
26 Sep 20193543623623548,919,500
25 Sep 20193603543623549,787,300
24 Sep 201937035837835234,619,300
23 Sep 201936037237635860,126,400
20 Sep 201934635836034418,683,600
19 Sep 201935434635834627,273,200
18 Sep 201935435436235222,190,300
17 Sep 201936435437035442,557,600
16 Sep 201937636438036262,234,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!