Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 302    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183003023042961,805,700
15 Nov 201830029430628810,051,900
14 Nov 20182983003082984,825,000
13 Nov 20182982983022942,753,000
12 Nov 201830829831029612,987,400
09 Nov 20183203083203086,826,400
08 Nov 201832432032831821,779,400
07 Nov 201833032433432433,962,400
06 Nov 201833033033832410,596,400
05 Nov 201832433033832421,044,000
02 Nov 20183243243283205,748,000
01 Nov 20183303203343188,071,600
31 Oct 20183203283343207,967,000
30 Oct 20183223203243125,104,700
29 Oct 20183263203283202,367,300
26 Oct 20183283243343224,340,000
25 Oct 20183263283343246,948,300
24 Oct 20183363263383263,466,700
23 Oct 201833633434833210,116,100
22 Oct 201833633434433210,667,500
19 Oct 201835633636033617,630,200
18 Oct 20183563563623522,135,200
17 Oct 20183483563583483,913,500
16 Oct 20183543483583461,091,300
15 Oct 20183623503643502,384,200
12 Oct 20183583603663524,013,100
11 Oct 20183643583663546,469,200
10 Oct 201837836438636426,468,600
09 Oct 20183743783823729,798,500
08 Oct 20183803723823705,902,400
05 Oct 20184003804003805,632,800
04 Oct 20184004004003881,970,500
03 Oct 20184004004043962,048,400
02 Oct 20184044004063945,848,200
01 Oct 20184064024104004,741,300
28 Sep 20184104044104004,089,400
27 Sep 201840241041040013,432,600
26 Sep 20184184004184002,952,300
25 Sep 201842041842041412,525,900
24 Sep 201841242042440826,035,100
21 Sep 201840641241240611,229,100
20 Sep 201840640641439834,700,300
19 Sep 201838440641038430,023,600
18 Sep 20183863843883801,415,900
17 Sep 20183883863903842,115,200
14 Sep 20183943843983842,702,600
13 Sep 20183843943983825,107,900
12 Sep 20183843823883783,940,000
11 Sep 20183903843903842,694,400
10 Sep 20183903843903842,694,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!