Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 4  (1.14%)
OPEN : 356    HIGH : 366    LOW : 352    CLOSE : 356    VOLUME : 38,439,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201935635636635238,439,700
20 May 201936235236434417,377,500
17 May 201936035637235416,556,100
16 May 201938036038036015,943,700
15 May 201938637439437437,292,500
14 May 201935838438635434,857,200
13 May 201937036437836411,587,100
10 May 201937237038034829,860,700
09 May 201939037040037027,435,700
08 May 20193943883983889,992,800
07 May 201939639640439410,490,600
06 May 201939839640638226,358,900
03 May 201941039841438435,084,100
02 May 201940841042240853,018,800
01 May 201941040241640011,846,300
30 Apr 201941040241640011,846,300
29 Apr 201940241041639828,464,900
26 Apr 201940440240839620,963,000
25 Apr 201940440441839665,070,400
24 Apr 201938640040437865,929,500
23 Apr 201936438438436030,406,600
22 Apr 20193623603703608,707,000
19 Apr 201936836237235829,772,000
18 Apr 201936836237235829,772,000
17 Apr 201934836036634622,664,200
16 Apr 201934836036634622,664,200
15 Apr 20193483483543449,613,700
12 Apr 20193543463563427,011,400
11 Apr 20193563523583506,137,300
10 Apr 201935835436235210,614,600
09 Apr 201935835836835211,475,600
08 Apr 201935635836835425,396,400
05 Apr 201934835235634212,920,900
04 Apr 201934634235033832,082,400
03 Apr 20193423383503387,362,600
02 Apr 20193423383503387,362,600
01 Apr 201935234237034019,000,500
29 Mar 201935835036234819,890,800
28 Mar 201934235836033635,631,500
27 Mar 201933633634632815,808,600
26 Mar 201933633034433013,869,400
25 Mar 201934633435233412,924,000
22 Mar 201935235036034610,017,600
21 Mar 201937035237434836,482,400
20 Mar 201938036638836629,279,600
19 Mar 201937637238237011,884,400
18 Mar 201938237439037223,204,100
15 Mar 201935638239635658,158,700
14 Mar 201934835035634014,316,000
13 Mar 201935034036234020,402,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!