Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : -14  (-6.93%)
OPEN : 192    HIGH : 198    LOW : 188    CLOSE : 188    VOLUME : 10,042,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202019218819818810,042,200
27 Mar 202018220221017739,767,100
26 Mar 202016217218216154,001,700
25 Mar 202016816117716016,799,800
24 Mar 202016816117716016,799,800
23 Mar 20201791711791711,996,700
20 Mar 202016818318516744,240,400
19 Mar 202017917917917931,406,800
18 Mar 202019219219519244,552,700
17 Mar 2020206206206206501,600
16 Mar 20202202202202203,005,000
13 Mar 202023623623623611,676,700
12 Mar 202027825227825232,038,700
11 Mar 202028627829026612,800,200
10 Mar 202028628429227826,091,700
09 Mar 202030428230427250,028,300
06 Mar 20203183143183068,462,000
05 Mar 202032631833231610,747,200
04 Mar 202031632232631211,929,100
03 Mar 202031031831831012,508,000
02 Mar 202031030831028817,588,900
28 Feb 202030631031027437,669,600
27 Feb 202031631432030218,265,400
26 Feb 202031831432431011,594,500
25 Feb 202032032032631013,003,200
24 Feb 202033631634431425,580,900
21 Feb 20203463363463367,584,300
20 Feb 20203503443523444,367,500
19 Feb 20203463503523468,678,400
18 Feb 202033434635033413,446,400
17 Feb 20203383343403328,808,600
14 Feb 20203443383443364,721,600
13 Feb 20203443403483407,228,400
12 Feb 20203523423543425,782,000
11 Feb 20203483523563469,773,000
10 Feb 202035634835634815,305,900
07 Feb 20203603523603485,962,200
06 Feb 202034035835834016,971,700
05 Feb 202033434034433413,166,600
04 Feb 20203403343403268,012,500
03 Feb 202034032634032415,456,600
31 Jan 202034834035234014,150,500
30 Jan 202035234635234210,514,100
29 Jan 20203503523563489,971,200
28 Jan 202034435035234215,498,400
27 Jan 202034834634834020,406,900
24 Jan 202036034836034813,097,400
23 Jan 202036236036435411,159,000
22 Jan 202036636237035814,397,200
21 Jan 202036036636835621,744,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!