Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 430    HIGH : 440    LOW : 418    CLOSE : 424    VOLUME : 63,984,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201943042444041863,984,800
15 Jul 201943042444041863,984,800
12 Jul 201943042844442095,405,500
11 Jul 201941442843241296,135,400
10 Jul 201941441242040826,424,300
09 Jul 201940641441440236,120,900
08 Jul 201942040442839292,533,500
05 Jul 201941041842040840,097,800
04 Jul 2019414410424406106,309,700
03 Jul 2019382410412380127,112,800
02 Jul 201938038438637640,084,600
01 Jul 201937438038237418,213,300
28 Jun 201938237438437426,270,100
27 Jun 201939037839837898,528,600
26 Jun 201937638438836894,154,400
25 Jun 201938036838636665,842,000
24 Jun 201937237438237039,338,200
21 Jun 201937437238837252,489,800
20 Jun 2019406376406368140,262,700
19 Jun 2019408400424392116,433,700
18 Jun 2019366406420356252,671,500
17 Jun 2019490360498360223,873,900
14 Jun 201945848048245265,647,100
13 Jun 201946845847245834,612,400
12 Jun 2019446466476442104,009,500
11 Jun 201942644244642675,255,500
10 Jun 201941242442841236,380,600
07 Jun 201941441242441217,663,800
06 Jun 201941441242441217,663,800
05 Jun 201941441242441217,663,800
04 Jun 201941441242441217,663,800
03 Jun 201941441242441217,663,800
31 May 201941441242441217,663,800
30 May 201942241442841233,653,100
29 May 201942241442841233,653,100
28 May 201940042242839886,864,000
27 May 201938440040438230,652,600
24 May 201937238038637221,552,300
23 May 201935037237635026,004,600
22 May 201935235036034812,823,900
21 May 201935635236634846,850,500
20 May 201936235236434417,377,500
17 May 201936035637235416,556,100
16 May 201938036038036015,943,700
15 May 201938637439437437,292,500
14 May 201935838438635434,857,200
13 May 201937036437836411,587,100
10 May 201937237038034829,860,700
09 May 201939037040037027,435,700
08 May 20193943883983889,992,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!