Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 356    LOW : 342    CLOSE : 346    VOLUME : 10,177,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201935234635634210,177,400
23 Aug 201935234635634210,177,400
22 Aug 201936035236034821,235,700
21 Aug 201935035636034827,589,100
20 Aug 201935234835634414,913,100
19 Aug 201935635236235212,499,200
16 Aug 201935435436035216,203,500
15 Aug 201935435235634636,040,500
14 Aug 201935836036635814,517,800
13 Aug 201936835636835228,100,600
12 Aug 201937036237436222,480,200
09 Aug 201936636838036630,597,900
08 Aug 201937036637036217,476,100
07 Aug 201936236237236030,798,400
06 Aug 201936036036634251,242,100
05 Aug 201938436639036447,773,600
02 Aug 201939638439638442,680,500
01 Aug 2019388396410388112,222,900
31 Jul 201939038839238632,666,500
30 Jul 201938439039638237,392,600
29 Jul 201938638038837816,231,200
26 Jul 201939238439638419,905,100
25 Jul 201939439040439078,481,200
24 Jul 201939239039437836,507,400
23 Jul 201939639240039220,217,400
22 Jul 201940039640239634,247,700
19 Jul 201940040040239655,974,800
18 Jul 201940440041039631,362,700
17 Jul 201940640440839625,345,800
16 Jul 201942440642640240,092,500
15 Jul 201943042444041863,984,800
12 Jul 201943042844442095,405,500
11 Jul 201941442843241296,135,400
10 Jul 201941441242040826,424,300
09 Jul 201940641441440236,120,900
08 Jul 201942040442839292,533,500
05 Jul 201941041842040840,097,800
04 Jul 2019414410424406106,309,700
03 Jul 2019382410412380127,112,800
02 Jul 201938038438637640,084,600
01 Jul 201937438038237418,213,300
28 Jun 201938237438437426,270,100
27 Jun 201939037839837898,528,600
26 Jun 201937638438836894,154,400
25 Jun 201938036838636665,842,000
24 Jun 201937237438237039,338,200
21 Jun 201937437238837252,489,800
20 Jun 2019406376406368140,262,700
19 Jun 2019408400424392116,433,700
18 Jun 2019366406420356252,671,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!