Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 266    HIGH : 266    LOW : 266    CLOSE : 266    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202127026627426618,515,000
08 Apr 202126026827026037,448,800
07 Apr 202126426026625820,652,200
06 Apr 202125826226225625,235,100
05 Apr 202126025826425622,597,800
02 Apr 202125426026225433,351,500
01 Apr 202125426026225433,351,500
31 Mar 2021268254270254111,433,500
30 Mar 202127626628026296,142,800
29 Mar 202127827628227433,254,300
26 Mar 202126827827826838,325,300
25 Mar 202127226827626435,129,900
24 Mar 202127627228027045,893,100
23 Mar 202128627628827468,759,100
22 Mar 2021278282290276137,794,600
19 Mar 2021270276276268101,752,100
18 Mar 202126626827226643,487,000
17 Mar 202126626626826247,878,500
16 Mar 202126426427226484,416,500
15 Mar 202126826427026276,957,300
12 Mar 202126426426626237,233,200
11 Mar 202126626226826215,442,800
10 Mar 202126626226826215,442,800
09 Mar 202126426227026257,030,900
08 Mar 202127026427226226,556,900
05 Mar 202126626827026244,908,500
04 Mar 202127427027626683,779,600
03 Mar 2021266272276262122,539,800
02 Mar 202126426626826237,252,000
01 Mar 202126426426826250,015,200
26 Feb 202126026226625851,467,100
25 Feb 202125826627225896,654,600
24 Feb 202126225826225834,335,700
23 Feb 202125826026424625,957,600
22 Feb 202126026026425848,920,800
19 Feb 202126226026625836,737,500
18 Feb 202126426427226046,027,200
17 Feb 202127026427225884,484,500
16 Feb 202127227027826868,161,800
15 Feb 202126827227426675,414,300
12 Feb 202127026627026444,549,500
11 Feb 202127026627026444,549,500
10 Feb 202127227027226635,721,700
09 Feb 2021270270284266157,153,700
08 Feb 202126827027226662,177,800
05 Feb 2021270268274262149,025,900
04 Feb 2021266270276262115,993,700
03 Feb 202127026627426472,803,300
02 Feb 2021272268278262144,528,600
01 Feb 2021248266266240116,646,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!