Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : -5  (-0.76%)
OPEN : 655    HIGH : 665    LOW : 640    CLOSE : 650    VOLUME : 61,969,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201865565066564061,969,900
19 Feb 201864565566564560,795,300
16 Feb 201864564565564057,988,300
15 Feb 201864564565564057,988,300
14 Feb 201864564565563567,977,100
13 Feb 201866064567064048,025,400
12 Feb 201861566067561597,837,400
09 Feb 201861061562059559,804,300
08 Feb 201865562565562551,495,600
07 Feb 201866065567564548,508,900
06 Feb 201867566067564534,036,000
05 Feb 201871069571069030,654,400
02 Feb 201873573073572047,693,700
01 Feb 201875073575573046,232,500
31 Jan 2018690750750690105,526,800
30 Jan 201872570573568034,049,300
29 Jan 201867072072067092,882,800
26 Jan 201864567067064085,899,900
25 Jan 201865064067064037,434,600
24 Jan 201867065567565559,492,800
23 Jan 201867066568066565,974,700
22 Jan 201865066567065062,732,200
19 Jan 201865565067065050,090,000
18 Jan 201867065067564028,662,000
17 Jan 201868567569066050,982,400
16 Jan 201869068570067079,445,400
15 Jan 2018620690695620125,387,200
12 Jan 201864063064062538,921,300
11 Jan 201865064065563549,856,500
10 Jan 201866565067064559,552,800
09 Jan 201865066066564576,755,000
08 Jan 201860064564560063,843,600
05 Jan 201861560061560053,726,900
04 Jan 201861061561560050,366,900
03 Jan 201861061061560051,856,600
02 Jan 201858561061058551,308,700
29 Dec 201758059060057547,846,400
28 Dec 201757058058057032,066,700
27 Dec 201758557059057034,114,200
22 Dec 201760058560058525,225,000
21 Dec 201758060060057555,129,900
20 Dec 201761058061057547,716,700
19 Dec 201756561061056556,345,000
18 Dec 201757556558556544,884,100
15 Dec 201757058058056047,237,000
14 Dec 201755057558554565,184,400
13 Dec 201755555055554550,286,600
12 Dec 201755555556554543,028,900
11 Dec 201758056058055546,555,000
08 Dec 201755058058055048,620,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!