Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 412    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201840641241240611,229,100
20 Sep 201840640641439834,700,300
19 Sep 201838440641038430,023,600
18 Sep 20183863843883801,415,900
17 Sep 20183883863903842,115,200
14 Sep 20183943843983842,702,600
13 Sep 20183843943983825,107,900
12 Sep 20183843823883783,940,000
11 Sep 20183903843903842,694,400
10 Sep 20183903843903842,694,400
07 Sep 20183903903943862,156,100
06 Sep 20183963904003843,899,200
05 Sep 20184183984183904,356,200
04 Sep 20184324244344222,288,100
03 Sep 20184304284444225,435,400
31 Aug 20184404324404325,056,200
30 Aug 20184404424424382,671,200
29 Aug 20184444384444342,740,900
28 Aug 20184484444504404,498,100
27 Aug 20184304464484308,424,000
24 Aug 20184204284404184,620,300
23 Aug 20184244204244182,917,300
22 Aug 20184204184244162,032,900
21 Aug 20184204184244162,032,900
20 Aug 20184204224244143,052,500
17 Aug 20184104204264065,471,900
16 Aug 20184104204264065,471,900
15 Aug 20184064124124024,463,600
14 Aug 20184144044144046,721,800
13 Aug 20184304144304068,108,600
10 Aug 20184344264384269,157,100
09 Aug 201843443244843216,594,200
08 Aug 201843243243843212,379,100
07 Aug 20184384324424327,263,000
06 Aug 20184364364444365,430,200
03 Aug 201844843844843010,899,100
02 Aug 20184504444584449,493,300
01 Aug 201845244846044816,252,500
31 Jul 201846045046244436,120,600
30 Jul 20184644584644586,203,500
27 Jul 201847246047445422,163,600
26 Jul 201849847049847043,032,200
25 Jul 201850549850549621,425,100
24 Jul 201850050550549817,821,000
23 Jul 201850550051049828,790,100
20 Jul 201850549850549816,716,300
19 Jul 201851050552550539,738,600
18 Jul 201850551052050529,459,900
17 Jul 201850050551550029,936,400
16 Jul 201851050551050519,798,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!