Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 5  (10.00%)
OPEN : 50    HIGH : 59    LOW : 50    CLOSE : 55    VOLUME : 14,001,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 202050505050100
23 Sep 2020505050501,100
22 Sep 20205050505015,300
21 Sep 202050505050526,400
18 Sep 20205050505029,200
17 Sep 202050505050100
16 Sep 2020505050506,800
15 Sep 202050505050239,600
14 Sep 2020050000
11 Sep 202050505050100
10 Sep 2020050000
09 Sep 2020050000
08 Sep 2020505050505,100
07 Sep 2020505050501,500
04 Sep 202050505050700
03 Sep 202050505050176,900
02 Sep 2020505050502,398,100
01 Sep 2020505050504,200
31 Aug 20205050505044,300
28 Aug 2020505050501,000
27 Aug 20205050505014,000
26 Aug 2020050000
25 Aug 2020505050501,000
24 Aug 20205050505012,000
21 Aug 20205050505010,800
20 Aug 20205050505010,800
19 Aug 20205050505010,800
18 Aug 202050505050600
17 Aug 202050515150199,800
14 Aug 2020050000
13 Aug 2020050000
12 Aug 2020505050503,800
11 Aug 20205050505032,000
10 Aug 2020505050505,200
07 Aug 202050505050100
06 Aug 2020505050501,600
05 Aug 202050505050700
04 Aug 2020505050501,400
03 Aug 2020505050502,907,400
31 Jul 2020505050502,400
30 Jul 2020505050502,400
29 Jul 20205050505020,100
28 Jul 202050505050100
27 Jul 2020505050503,600
24 Jul 20205050505026,200
23 Jul 202050505050300
22 Jul 202050505050300
21 Jul 2020505050502,500
20 Jul 2020505050502,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!