Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 51,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185050505051,200
23 May 201850505050600
22 May 2018505050503,800
21 May 20185050505031,400
18 May 20185050505046,800
17 May 20185050505052,300
16 May 2018505050501,700
15 May 201850505050200
14 May 2018505050501,500
11 May 20185050505020,900
09 May 20185050505073,100
08 May 20185050505017,700
07 May 201850505050384,800
04 May 20185050505010,900
03 May 2018505050502,200
02 May 20185050505051,400
30 Apr 201850505050392,000
27 Apr 20185050505061,200
26 Apr 2018505050500
25 Apr 201850505050272,800
24 Apr 201850505050209,800
23 Apr 201850505050189,000
20 Apr 2018505050501,500
19 Apr 20185050505034,900
18 Apr 201850505050800
17 Apr 2018505050501,500
16 Apr 2018505050503,129,600
13 Apr 2018505050502,100
12 Apr 2018505050504,300
11 Apr 20185050505070,700
10 Apr 20185050505023,300
09 Apr 201850505050202,000
06 Apr 20185050505058,600
05 Apr 201850505050100
04 Apr 20185050505010,200
03 Apr 2018505050502,000
02 Apr 20185050505052,400
29 Mar 2018505050501,600
28 Mar 2018505050509,500
27 Mar 2018505050507,800
26 Mar 201850505050117,300
23 Mar 2018505050506,500
22 Mar 201850505050498,700
21 Mar 20185050505078,000
20 Mar 20185050505051,000
19 Mar 201850505050102,500
16 Mar 2018505050503,400
15 Mar 2018505050504,200
14 Mar 201850505050256,400
13 Mar 201850505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!