Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 110,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201950505050110,000
22 Mar 2019505050506,700
21 Mar 2019505050508,200
20 Mar 2019505050503,700
19 Mar 2019505050502,200
18 Mar 2019050000
15 Mar 20195050505095,500
14 Mar 20195050505024,000
13 Mar 2019505050502,000
12 Mar 201950505050265,500
11 Mar 2019050000
08 Mar 201950505050130,000
07 Mar 201950505050101,300
06 Mar 201950505050101,300
05 Mar 20195050505016,000
04 Mar 20195050505010,300
01 Mar 2019505050508,400
28 Feb 20195050505028,100
27 Feb 20195050505030,000
26 Feb 2019050000
25 Feb 201950505050108,200
22 Feb 201950505050141,400
21 Feb 201950505050159,400
20 Feb 201950505050677,500
19 Feb 2019505050501,546,100
18 Feb 20195050505012,700
15 Feb 20195050505024,400
14 Feb 20195050505012,100
13 Feb 201950505050228,600
12 Feb 2019505050501,152,700
11 Feb 2019505050504,400
08 Feb 20195050505013,900
07 Feb 201950505050237,800
06 Feb 20195050505075,300
05 Feb 201950505050200
04 Feb 201950505050200
01 Feb 2019505050509,900
31 Jan 20195050505029,600
30 Jan 201950505050135,900
29 Jan 201950505050126,500
28 Jan 20195050505017,400
25 Jan 2019505050502,061,400
24 Jan 201950505050358,700
23 Jan 201950505050206,000
22 Jan 20195050505046,100
21 Jan 201950505050822,600
18 Jan 2019505050505,793,000
17 Jan 20195050545070,954,600
16 Jan 2019505050502,811,500
15 Jan 201950505050306,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!