Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 2  (2.47%)
OPEN : 81    HIGH : 85    LOW : 75    CLOSE : 83    VOLUME : 220,378,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201881838575220,378,200
18 Jul 2018718192671,016,236,800
17 Jul 20187170726541,647,300
16 Jul 20187271737136,934,800
13 Jul 20187271777136,129,300
12 Jul 201875727870224,374,300
11 Jul 201870748470454,474,500
10 Jul 2018070000
09 Jul 2018070000
06 Jul 2018070000
05 Jul 2018070000
04 Jul 2018070000
03 Jul 2018070000
02 Jul 2018070000
29 Jun 2018070000
28 Jun 2018070000
27 Jun 2018070000
26 Jun 2018070000
25 Jun 2018070000
22 Jun 2018070000
21 Jun 2018070000
20 Jun 201890709268368,033,000
19 Jun 20180104000
18 Jun 20180104000
15 Jun 20180104000
14 Jun 20180104000
13 Jun 20180104000
12 Jun 20180104000
11 Jun 20180104000
08 Jun 20180104000
07 Jun 201810410410410410,902,200
06 Jun 2018159159159159559,500
05 Jun 2018212212212212133,800
04 Jun 2018282282282282156,700
01 Jun 2018376376376376317,800
31 May 2018376376376376317,800
30 May 201850505050608,200
29 May 201850505050160,700
28 May 201850505050160,700
25 May 2018505050501,800
24 May 20185050505051,200
23 May 201850505050600
22 May 2018505050503,800
21 May 20185050505031,400
18 May 20185050505046,800
17 May 20185050505052,300
16 May 2018505050501,700
15 May 201850505050200
14 May 2018505050501,500
11 May 20185050505020,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!