Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 13,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20215050505013,500
20 Apr 20215050505013,500
19 Apr 202150505050112,200
16 Apr 202150505050108,600
15 Apr 20215050505013,800
14 Apr 2021505050501,156,600
13 Apr 20215050505067,600
12 Apr 20215050505072,000
09 Apr 2021505050504,118,100
08 Apr 20215050505033,100
07 Apr 202150505050371,300
06 Apr 20215050505016,400
05 Apr 20215050505013,100
02 Apr 20215050505024,700
01 Apr 20215050505024,700
31 Mar 20215050505011,200
30 Mar 202150505050190,600
29 Mar 202150505050209,800
26 Mar 202150505050133,100
25 Mar 202150505050121,800
24 Mar 202150505050282,500
23 Mar 2021505050502,382,400
22 Mar 202150505050669,000
19 Mar 2021505050505,251,400
18 Mar 202150505050214,700
17 Mar 202150505050416,300
16 Mar 202150505050530,600
15 Mar 202150505050270,900
12 Mar 202150505050712,900
11 Mar 20215050505051,200
10 Mar 20215050505051,200
09 Mar 202150505050133,200
08 Mar 202150505050102,100
05 Mar 20215050505027,600
04 Mar 20215050505070,700
03 Mar 20215050505034,200
02 Mar 20215050505051,500
01 Mar 202150505050202,100
26 Feb 202150505050104,100
25 Feb 20215050505059,900
24 Feb 202150505050161,700
23 Feb 2021505050505,400
22 Feb 20215050505023,400
19 Feb 20215050505012,700
18 Feb 20215050505034,100
17 Feb 202150505050529,900
16 Feb 202150505050312,100
15 Feb 2021505050501,119,000
12 Feb 20215050505040,800
11 Feb 20215050505040,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!