Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 50,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20175050505050,400
15 Dec 20175050505050,400
14 Dec 201750505050402,000
13 Dec 2017505050501,100
12 Dec 2017050000
11 Dec 2017050000
08 Dec 201750505050997,700
07 Dec 2017050000
06 Dec 2017050000
05 Dec 2017050000
04 Dec 2017050000
01 Dec 2017050000
30 Nov 2017050000
29 Nov 201750505050100
28 Nov 20175050505020,100
27 Nov 201750505050100
24 Nov 201750505050700
23 Nov 201750505050700
22 Nov 201750505050100
21 Nov 2017505050501,700
20 Nov 20175050505020,008,000
17 Nov 2017505050501,000
16 Nov 2017050000
15 Nov 2017050000
14 Nov 201750505050100
13 Nov 20175050505020,000
10 Nov 2017050000
09 Nov 2017050000
08 Nov 2017505050501,800
07 Nov 2017050000
06 Nov 2017505050503,600
03 Nov 2017505050506,000
02 Nov 20175050505017,300
01 Nov 201750505050300
31 Oct 2017050000
30 Oct 201750505050300
27 Oct 20175050505021,000
26 Oct 20175050505052,600
25 Oct 20175050505010,100
24 Oct 2017505050505,000
23 Oct 20175050505025,200
20 Oct 2017505050500
19 Oct 2017505050500
18 Oct 201750505050800
17 Oct 2017505050501,200
16 Oct 201750505050670,800
13 Oct 2017505050501,200
12 Oct 201750505050100
11 Oct 201750505050145,000
10 Oct 201750505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul