Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020505050503,600
09 Jul 2020505050501,000
08 Jul 20205050505040,100
07 Jul 202050505050100,700
06 Jul 20205050505051,700
03 Jul 202050505050200
02 Jul 2020050000
01 Jul 2020505050501,100
30 Jun 202050505050525,600
29 Jun 2020505050502,600
26 Jun 2020505050501,100
25 Jun 2020505050502,700
24 Jun 20205050505017,600
23 Jun 2020505050509,000
22 Jun 202050505050200,100
19 Jun 20205050505020,100
18 Jun 20205050505094,100
17 Jun 20205050505022,200
16 Jun 2020505050503,700
15 Jun 202050505050400
12 Jun 2020505050501,500
11 Jun 20205050505033,400
10 Jun 2020505050501,200
09 Jun 202050505050200
08 Jun 20205050505022,500
05 Jun 202050505050112,200
04 Jun 20205050505013,700
03 Jun 20205050505010,200
02 Jun 202050505050205,100
01 Jun 202050505050100
29 May 202050505050100
28 May 2020505050503,100
27 May 202050505050400
26 May 202050505050109,400
25 May 202050505050300
22 May 202050505050300
21 May 202050505050300
20 May 202050505050300
19 May 20205050505012,300
18 May 20205050505086,100
15 May 202050505050100
14 May 202050505050300
13 May 2020505050502,400
12 May 2020505050502,600
11 May 202050505050800
08 May 202050505050100
07 May 2020505050502,000
06 May 2020505050502,000
05 May 202050505050500
04 May 2020505050502,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!