Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201850505050500
23 Feb 201850505050320,400
22 Feb 201850505050781,000
21 Feb 2018505050501,366,300
20 Feb 201850505050400
19 Feb 201850505050700
16 Feb 201850505050700
15 Feb 201850505050700
14 Feb 201850505050101,000
13 Feb 2018505050501,400
12 Feb 2018505050504,500
09 Feb 2018505050506,700
08 Feb 2018505050501,650,700
07 Feb 201850505050100
06 Feb 2018505050503,500
05 Feb 20185050505012,000
02 Feb 201850505050475,000
01 Feb 2018505050501,000
31 Jan 201850505050100,200
30 Jan 2018505050501,000
29 Jan 201850505050101,300
26 Jan 2018050000
25 Jan 201850505050380,100
24 Jan 20185050505011,500
23 Jan 2018050000
22 Jan 201850505050351,800
19 Jan 201850505050600
18 Jan 201850505050102,000
17 Jan 20185050505018,500
16 Jan 20185050505021,400
15 Jan 201850505050345,700
12 Jan 2018505050501,025,600
11 Jan 201850505050861,800
10 Jan 201850505050117,700
09 Jan 201850505050101,500
08 Jan 2018505050501,500
05 Jan 2018505050505,700
04 Jan 201850505050100
03 Jan 2018505050501,000
02 Jan 20185050505045,600
29 Dec 20175050505094,000
28 Dec 20175050505011,000
27 Dec 20175050505021,200
22 Dec 201750505050693,000
21 Dec 20175050505021,500
20 Dec 2017505050500
19 Dec 201750505050100
18 Dec 2017505050500
15 Dec 20175050505050,400
14 Dec 201750505050402,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!