Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020050000
08 Apr 20205050505029,200
07 Apr 20205050505052,600
06 Apr 202050505050150,100
03 Apr 2020505050502,000
02 Apr 2020505050501,600
01 Apr 202050505050101,800
31 Mar 202050505050117,800
30 Mar 2020505050502,500
27 Mar 202050505050400
26 Mar 20205050505020,000
25 Mar 2020050000
24 Mar 2020050000
23 Mar 202050505050400
20 Mar 2020050000
19 Mar 2020505050505,000
18 Mar 2020050000
17 Mar 202050505050200
16 Mar 2020050000
13 Mar 202050505050100
12 Mar 2020050000
11 Mar 202050505050100
10 Mar 202050505050100
09 Mar 202050505050100
06 Mar 2020050000
05 Mar 2020505050507,000
04 Mar 202050505050700
03 Mar 202050505050100
02 Mar 2020505050501,600
28 Feb 2020505050502,900
27 Feb 202050505050100
26 Feb 202050505050100
25 Feb 202050505050100
24 Feb 20205050505021,100
21 Feb 202050505050100
20 Feb 2020050000
19 Feb 202050505050700
18 Feb 2020505050509,900
17 Feb 2020505050502,301,900
14 Feb 2020050000
13 Feb 202050505050200
12 Feb 2020050000
11 Feb 2020505050503,700
10 Feb 202050505050300
07 Feb 2020050000
06 Feb 2020050000
05 Feb 20205050505020,300
04 Feb 202050505050600
03 Feb 2020505050507,200
31 Jan 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!