Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,991,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018505050503,991,500
24 Sep 2018505050503,991,500
21 Sep 2018505050506,260,600
20 Sep 201850505050374,800
19 Sep 20185050515012,175,600
18 Sep 20185050515022,302,300
17 Sep 20185050515045,348,600
14 Sep 20185050515099,332,000
13 Sep 201854505650106,746,800
12 Sep 20185654575424,526,100
11 Sep 20185956595331,746,600
10 Sep 20185956595331,746,600
07 Sep 2018605962598,926,200
06 Sep 20186060615711,723,100
05 Sep 201863606353102,994,700
04 Sep 20186663676218,329,600
03 Sep 20186865696517,218,600
31 Aug 2018696870686,834,200
30 Aug 20187169716921,323,200
29 Aug 20186970726929,576,600
28 Aug 20186969716916,304,800
27 Aug 20187069716931,557,900
24 Aug 2018707070685,129,700
23 Aug 20187170716927,559,200
22 Aug 20187171747025,071,500
21 Aug 20187171747025,071,500
20 Aug 20187170727031,095,100
17 Aug 20187071727011,959,000
16 Aug 20187071727011,959,000
15 Aug 20187270767065,368,700
14 Aug 20187270736945,465,000
13 Aug 20187571767129,892,100
10 Aug 20187675777524,250,200
09 Aug 20187575767446,924,200
08 Aug 20187775777444,383,500
07 Aug 20187876787622,848,500
06 Aug 20187877797618,895,200
03 Aug 2018777779777,587,800
02 Aug 20187878827844,513,800
01 Aug 20187679857632,370,200
31 Jul 20187876797640,075,600
30 Jul 20188078817823,395,200
27 Jul 20188080827941,738,400
26 Jul 20188480858089,889,500
25 Jul 201882848781279,520,500
24 Jul 201880818479100,153,300
23 Jul 20187978817755,248,800
20 Jul 201883798378134,678,600
19 Jul 201881838575220,378,200
18 Jul 2018718192671,016,236,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!