Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201850505050300
15 Nov 20185050505017,100
14 Nov 2018505050501,900
13 Nov 201850505050100
12 Nov 20185050505014,300
09 Nov 2018505050503,000
08 Nov 2018505050508,900
07 Nov 20185050505036,200
06 Nov 20185050505027,900
05 Nov 2018505050505,600
02 Nov 20185050505030,300
01 Nov 2018505050502,300
31 Oct 201850505050301,800
30 Oct 2018505050507,100
29 Oct 20185050505015,100
26 Oct 20185050505022,600
25 Oct 2018050000
24 Oct 2018505050501,500
23 Oct 20185050505020,800
22 Oct 201850505050378,500
19 Oct 20185050505081,700
18 Oct 2018505050507,200
17 Oct 20185050505025,300
16 Oct 2018505050509,200
15 Oct 20185050505097,300
12 Oct 201850505050925,700
11 Oct 20185050505010,600
10 Oct 20185050505088,900
09 Oct 2018505050503,300
08 Oct 201850505050297,200
05 Oct 2018505050501,100
04 Oct 201850505050159,200
03 Oct 20185050505057,400
02 Oct 20185050505022,300
01 Oct 201850505050604,900
28 Sep 201850505050244,600
27 Sep 2018505050505,600
26 Sep 201850505050124,500
25 Sep 201850505050805,200
24 Sep 2018505050503,991,500
21 Sep 2018505050506,260,600
20 Sep 201850505050374,800
19 Sep 20185050515012,175,600
18 Sep 20185050515022,302,300
17 Sep 20185050515045,348,600
14 Sep 20185050515099,332,000
13 Sep 201854505650106,746,800
12 Sep 20185654575424,526,100
11 Sep 20185956595331,746,600
10 Sep 20185956595331,746,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!