Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 62,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20195050505062,200
22 May 20195050505037,700
21 May 20195050505038,600
20 May 2019505050501,198,300
17 May 20195050505023,400
16 May 201950505050200
15 May 20195050505011,300
14 May 20195050505042,800
13 May 2019505050502,900
10 May 201950505050600
09 May 2019505050503,000
08 May 2019050000
07 May 2019505050507,100
06 May 201950505050200
03 May 2019505050501,900
02 May 20195050505081,500
01 May 2019050000
30 Apr 2019050000
29 Apr 20195050505018,400
26 Apr 20195050505010,700
25 Apr 201950505050100
24 Apr 20195050505045,000
23 Apr 2019505050504,200
22 Apr 201950505050427,900
19 Apr 201950505050600
18 Apr 201950505050600
17 Apr 2019505050508,900
16 Apr 2019505050508,900
15 Apr 20195050505016,400
12 Apr 201950505050200
11 Apr 2019505050501,500
10 Apr 2019505050505,500
09 Apr 20195050505080,200
08 Apr 201950505050300
05 Apr 201950505050100
04 Apr 201950505050100
03 Apr 20195050505039,900
02 Apr 20195050505039,900
01 Apr 2019505050501,100
29 Mar 20195050505020,200
28 Mar 201950505050100
27 Mar 201950505050100
26 Mar 20195050505030,100
25 Mar 201950505050110,000
22 Mar 2019505050506,700
21 Mar 2019505050508,200
20 Mar 2019505050503,700
19 Mar 2019505050502,200
18 Mar 2019050000
15 Mar 20195050505095,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!