Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019050000
21 Nov 2019050000
20 Nov 2019505050506,000
19 Nov 201950505050200
18 Nov 201950505050900
15 Nov 2019505050501,100
14 Nov 20195050505010,200
13 Nov 201950505050200,100
12 Nov 201950505050200
11 Nov 201950505050110,600
08 Nov 20195050505050,400
07 Nov 201950505050205,400
06 Nov 201950505050264,800
05 Nov 201950505050434,100
04 Nov 201950505050322,600
01 Nov 20195050505082,700
31 Oct 201950505050783,700
30 Oct 201950505050100,700
29 Oct 201950505050142,000
28 Oct 20195050505068,100
25 Oct 201950505050200
24 Oct 2019505050502,600
23 Oct 201950505050400
22 Oct 201950505050200
21 Oct 2019505050508,600
18 Oct 2019505050502,700
17 Oct 20195050505013,200
16 Oct 201950505050110,200
15 Oct 2019505050507,700
14 Oct 2019505050502,400
11 Oct 201950505050100
10 Oct 201950505050200
09 Oct 2019505050501,600
08 Oct 2019505050501,900
07 Oct 2019505050501,100
04 Oct 201950505050100
03 Oct 201950505050200
02 Oct 201950505050300
01 Oct 2019505050502,700
30 Sep 20195050505020,100
27 Sep 201950505050100
26 Sep 201950505050200
25 Sep 2019505050503,100
24 Sep 2019505050503,600
23 Sep 2019505050502,000
20 Sep 20195050505032,900
19 Sep 201950505050900
18 Sep 2019505050504,900
17 Sep 2019505050503,500
16 Sep 20195050505016,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!