Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017505050501,000
04 Sep 2017505050501,300
01 Sep 2017505050501,500
31 Aug 2017505050501,500
30 Aug 2017505050501,000
29 Aug 2017505050502,000
28 Aug 20175050505019,200
25 Aug 2017505050501,500
24 Aug 20175050505041,300
23 Aug 201750505050100
22 Aug 201750505050400
21 Aug 201750505050200
18 Aug 2017505050501,000
16 Aug 2017050000
15 Aug 2017505050502,200
14 Aug 2017505050502,300
11 Aug 20175050505020,300
10 Aug 201750505050400
09 Aug 201750505050900
08 Aug 2017505050501,300
07 Aug 2017505050501,100
04 Aug 20175050505030,200
03 Aug 2017505050501,200
02 Aug 201750505050100
01 Aug 201750505050123,700
31 Jul 20175050505016,400
28 Jul 201750505050175,000
27 Jul 2017505050503,100
26 Jul 2017505050501,000
25 Jul 2017505050506,000
24 Jul 2017505050501,900
21 Jul 2017505050507,000
20 Jul 20175050505012,600
19 Jul 2017505050505,000
18 Jul 2017050000
17 Jul 201750505050400
14 Jul 2017505050506,000
13 Jul 20175050505072,700
12 Jul 2017505050505,020,500
11 Jul 2017050000
10 Jul 2017505050506,300
07 Jul 20175050505010,000
06 Jul 2017050000
05 Jul 2017050000
04 Jul 2017505050503,600
03 Jul 20175050505010,500
30 Jun 2017050000
29 Jun 2017050000
28 Jun 2017050000
27 Jun 2017050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul