29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,060 HIGH : 1,060 LOW : 1,060 CLOSE : 1,060 VOLUME : 1,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 1,065 | 1,060 | 1,080 | 1,055 | 5,846,900 |
| 08 Apr 2021 | 1,060 | 1,055 | 1,070 | 1,050 | 4,933,600 |
| 07 Apr 2021 | 1,080 | 1,060 | 1,085 | 1,055 | 4,633,500 |
| 06 Apr 2021 | 1,045 | 1,080 | 1,080 | 1,030 | 17,222,800 |
| 05 Apr 2021 | 1,030 | 1,045 | 1,055 | 1,030 | 5,778,800 |
| 02 Apr 2021 | 1,005 | 1,030 | 1,035 | 995 | 5,809,400 |
| 01 Apr 2021 | 1,005 | 1,030 | 1,035 | 995 | 5,809,400 |
| 31 Mar 2021 | 1,035 | 995 | 1,045 | 985 | 13,710,200 |
| 30 Mar 2021 | 1,060 | 1,035 | 1,075 | 1,035 | 5,269,800 |
| 29 Mar 2021 | 1,085 | 1,055 | 1,095 | 1,050 | 5,501,300 |
| 26 Mar 2021 | 1,055 | 1,075 | 1,090 | 1,040 | 7,890,500 |
| 25 Mar 2021 | 1,080 | 1,050 | 1,085 | 1,030 | 14,634,600 |
| 24 Mar 2021 | 1,110 | 1,080 | 1,120 | 1,070 | 20,408,800 |
| 23 Mar 2021 | 1,165 | 1,115 | 1,170 | 1,105 | 19,685,100 |
| 22 Mar 2021 | 1,105 | 1,155 | 1,200 | 1,105 | 73,251,300 |
| 19 Mar 2021 | 1,100 | 1,105 | 1,130 | 1,090 | 12,247,500 |
| 18 Mar 2021 | 1,100 | 1,100 | 1,125 | 1,065 | 19,830,700 |
| 17 Mar 2021 | 1,130 | 1,090 | 1,140 | 1,085 | 18,483,500 |
| 16 Mar 2021 | 1,165 | 1,130 | 1,165 | 1,130 | 12,017,300 |
| 15 Mar 2021 | 1,125 | 1,150 | 1,170 | 1,110 | 28,430,600 |
| 12 Mar 2021 | 1,120 | 1,110 | 1,135 | 1,100 | 11,697,600 |
| 11 Mar 2021 | 1,115 | 1,110 | 1,130 | 1,100 | 12,211,200 |
| 10 Mar 2021 | 1,115 | 1,110 | 1,130 | 1,100 | 12,211,200 |
| 09 Mar 2021 | 1,130 | 1,105 | 1,155 | 1,060 | 20,667,900 |
| 08 Mar 2021 | 1,100 | 1,130 | 1,170 | 1,095 | 34,129,500 |
| 05 Mar 2021 | 1,125 | 1,095 | 1,140 | 1,075 | 30,093,000 |
| 04 Mar 2021 | 1,165 | 1,125 | 1,245 | 1,105 | 105,759,200 |
| 03 Mar 2021 | 1,040 | 1,165 | 1,210 | 1,030 | 134,459,600 |
| 02 Mar 2021 | 1,040 | 1,035 | 1,085 | 1,030 | 33,130,700 |
| 01 Mar 2021 | 1,000 | 1,025 | 1,035 | 1,000 | 20,075,600 |
| 26 Feb 2021 | 975 | 1,010 | 1,030 | 955 | 27,457,300 |
| 25 Feb 2021 | 1,025 | 990 | 1,035 | 990 | 11,517,800 |
| 24 Feb 2021 | 965 | 1,020 | 1,050 | 950 | 35,411,400 |
| 23 Feb 2021 | 970 | 965 | 980 | 965 | 3,123,500 |
| 22 Feb 2021 | 975 | 970 | 990 | 970 | 4,207,900 |
| 19 Feb 2021 | 980 | 975 | 985 | 965 | 1,300,600 |
| 18 Feb 2021 | 985 | 980 | 995 | 975 | 1,785,700 |
| 17 Feb 2021 | 985 | 985 | 1,000 | 980 | 3,829,900 |
| 16 Feb 2021 | 1,005 | 990 | 1,015 | 990 | 2,919,100 |
| 15 Feb 2021 | 970 | 1,005 | 1,010 | 970 | 6,455,000 |
| 12 Feb 2021 | 970 | 970 | 980 | 965 | 1,499,800 |
| 11 Feb 2021 | 970 | 970 | 980 | 965 | 1,499,800 |
| 10 Feb 2021 | 975 | 970 | 990 | 965 | 1,700,400 |
| 09 Feb 2021 | 995 | 975 | 1,010 | 970 | 4,788,400 |
| 08 Feb 2021 | 1,005 | 995 | 1,015 | 995 | 6,030,100 |
| 05 Feb 2021 | 990 | 1,005 | 1,015 | 975 | 11,632,500 |
| 04 Feb 2021 | 985 | 985 | 995 | 955 | 11,388,200 |
| 03 Feb 2021 | 915 | 980 | 980 | 900 | 14,124,600 |
| 02 Feb 2021 | 900 | 905 | 915 | 890 | 5,440,000 |
| 01 Feb 2021 | 860 | 895 | 910 | 825 | 6,497,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.