Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : -30  (-3.41%)
OPEN : 880    HIGH : 895    LOW : 845    CLOSE : 850    VOLUME : 13,995,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201888085089584513,995,900
13 Nov 20188758808858501,662,300
12 Nov 20189058859058802,168,200
09 Nov 20189159009209003,349,800
08 Nov 201889091594089013,091,100
07 Nov 20188808858908753,498,300
06 Nov 20188658758858655,309,500
05 Nov 20188708608758551,450,800
02 Nov 20188808708858655,838,500
01 Nov 20188708708758553,829,200
31 Oct 2018855860880845990,200
30 Oct 2018840850855830786,100
29 Oct 20188458408508351,079,900
26 Oct 20188608458658451,296,300
25 Oct 20188708558708504,912,600
24 Oct 20188808708858653,321,900
23 Oct 20188908808908802,138,300
22 Oct 2018885890890880919,100
19 Oct 2018885885895880689,500
18 Oct 2018890890895885382,000
17 Oct 20188958908958851,244,500
16 Oct 2018890885895880705,300
15 Oct 2018900885900880585,200
12 Oct 20188808909008801,409,100
11 Oct 20188908758958704,808,500
10 Oct 20189009009008952,761,600
09 Oct 2018900900915895595,800
08 Oct 20189059009159001,118,400
05 Oct 2018900905915890929,000
04 Oct 20189208959258954,486,100
03 Oct 2018935935935925597,000
02 Oct 20189409259509201,860,000
01 Oct 20189409409509353,568,500
28 Sep 20189159309309151,025,900
27 Sep 20189209109209101,753,200
26 Sep 20189159209309151,147,900
25 Sep 2018920920930905551,700
24 Sep 20189159209209101,791,500
21 Sep 20189109159259102,173,600
20 Sep 20189159059309053,153,100
19 Sep 20189009109108951,749,100
18 Sep 2018890900900885416,200
17 Sep 2018910895910895674,400
14 Sep 20188959109108951,223,600
13 Sep 20188908909008851,929,500
12 Sep 20189158809208803,270,600
11 Sep 20189009059208903,374,000
10 Sep 20189009059208903,374,000
07 Sep 20188808959058752,728,000
06 Sep 20188808758958656,014,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!