29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : -35 (-3.08%) 
OPEN : 1,145 HIGH : 1,145 LOW : 1,090 CLOSE : 1,100 VOLUME : 2,635,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,145 | 1,100 | 1,145 | 1,090 | 2,635,600 |
| 22 Mar 2019 | 1,135 | 1,135 | 1,145 | 1,120 | 3,639,200 |
| 21 Mar 2019 | 1,115 | 1,135 | 1,155 | 1,115 | 2,340,900 |
| 20 Mar 2019 | 1,115 | 1,115 | 1,140 | 1,115 | 1,054,700 |
| 19 Mar 2019 | 1,115 | 1,115 | 1,125 | 1,115 | 1,503,000 |
| 18 Mar 2019 | 1,145 | 1,115 | 1,160 | 1,105 | 3,823,400 |
| 15 Mar 2019 | 1,130 | 1,140 | 1,150 | 1,130 | 2,767,400 |
| 14 Mar 2019 | 1,120 | 1,125 | 1,150 | 1,120 | 1,821,100 |
| 13 Mar 2019 | 1,120 | 1,115 | 1,130 | 1,090 | 2,632,500 |
| 12 Mar 2019 | 1,155 | 1,115 | 1,170 | 1,100 | 4,311,600 |
| 11 Mar 2019 | 1,190 | 1,150 | 1,190 | 1,140 | 5,902,100 |
| 08 Mar 2019 | 1,225 | 1,190 | 1,225 | 1,185 | 1,705,600 |
| 07 Mar 2019 | 1,235 | 1,225 | 1,240 | 1,210 | 3,705,500 |
| 06 Mar 2019 | 1,235 | 1,225 | 1,240 | 1,210 | 3,705,500 |
| 05 Mar 2019 | 1,220 | 1,230 | 1,230 | 1,180 | 4,430,400 |
| 04 Mar 2019 | 1,195 | 1,215 | 1,220 | 1,195 | 3,337,400 |
| 01 Mar 2019 | 1,195 | 1,195 | 1,225 | 1,185 | 6,511,600 |
| 28 Feb 2019 | 1,205 | 1,190 | 1,205 | 1,180 | 12,700,800 |
| 27 Feb 2019 | 1,250 | 1,205 | 1,265 | 1,185 | 10,546,700 |
| 26 Feb 2019 | 1,225 | 1,240 | 1,245 | 1,220 | 5,021,500 |
| 25 Feb 2019 | 1,255 | 1,240 | 1,260 | 1,230 | 4,903,200 |
| 22 Feb 2019 | 1,265 | 1,255 | 1,265 | 1,240 | 6,336,400 |
| 21 Feb 2019 | 1,245 | 1,265 | 1,265 | 1,235 | 4,798,400 |
| 20 Feb 2019 | 1,275 | 1,240 | 1,290 | 1,235 | 10,482,000 |
| 19 Feb 2019 | 1,280 | 1,275 | 1,290 | 1,245 | 18,438,500 |
| 18 Feb 2019 | 1,230 | 1,270 | 1,280 | 1,215 | 12,581,600 |
| 15 Feb 2019 | 1,215 | 1,230 | 1,240 | 1,175 | 10,446,900 |
| 14 Feb 2019 | 1,185 | 1,215 | 1,225 | 1,170 | 5,073,900 |
| 13 Feb 2019 | 1,195 | 1,180 | 1,200 | 1,165 | 11,360,000 |
| 12 Feb 2019 | 1,250 | 1,190 | 1,250 | 1,155 | 17,347,000 |
| 11 Feb 2019 | 1,250 | 1,240 | 1,280 | 1,230 | 11,262,700 |
| 08 Feb 2019 | 1,160 | 1,250 | 1,255 | 1,145 | 18,820,500 |
| 07 Feb 2019 | 1,160 | 1,160 | 1,170 | 1,150 | 6,700,700 |
| 06 Feb 2019 | 1,160 | 1,160 | 1,170 | 1,150 | 5,578,100 |
| 05 Feb 2019 | 1,145 | 1,155 | 1,165 | 1,140 | 11,200,200 |
| 04 Feb 2019 | 1,145 | 1,155 | 1,165 | 1,140 | 11,200,200 |
| 01 Feb 2019 | 1,115 | 1,140 | 1,140 | 1,110 | 16,323,500 |
| 31 Jan 2019 | 1,075 | 1,105 | 1,110 | 1,075 | 10,945,400 |
| 30 Jan 2019 | 1,080 | 1,075 | 1,090 | 1,055 | 12,803,300 |
| 29 Jan 2019 | 1,130 | 1,080 | 1,140 | 1,070 | 20,527,900 |
| 28 Jan 2019 | 1,170 | 1,130 | 1,200 | 1,120 | 9,061,300 |
| 25 Jan 2019 | 1,165 | 1,170 | 1,175 | 1,150 | 9,617,700 |
| 24 Jan 2019 | 1,180 | 1,155 | 1,180 | 1,150 | 11,369,000 |
| 23 Jan 2019 | 1,210 | 1,175 | 1,210 | 1,170 | 9,818,300 |
| 22 Jan 2019 | 1,150 | 1,195 | 1,210 | 1,145 | 34,579,900 |
| 21 Jan 2019 | 1,100 | 1,140 | 1,140 | 1,090 | 9,390,900 |
| 18 Jan 2019 | 1,110 | 1,095 | 1,115 | 1,085 | 2,393,700 |
| 17 Jan 2019 | 1,125 | 1,095 | 1,140 | 1,095 | 6,246,500 |
| 16 Jan 2019 | 1,130 | 1,120 | 1,140 | 1,110 | 5,741,300 |
| 15 Jan 2019 | 1,100 | 1,130 | 1,135 | 1,095 | 5,833,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.