29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,150 HIGH : 1,210 LOW : 1,145 CLOSE : 1,195 VOLUME : 34,579,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 1,150 | 1,195 | 1,210 | 1,145 | 34,579,900 |
| 22 Jan 2019 | 1,150 | 1,195 | 1,210 | 1,145 | 34,579,900 |
| 21 Jan 2019 | 1,100 | 1,140 | 1,140 | 1,090 | 9,390,900 |
| 18 Jan 2019 | 1,110 | 1,095 | 1,115 | 1,085 | 2,393,700 |
| 17 Jan 2019 | 1,125 | 1,095 | 1,140 | 1,095 | 6,246,500 |
| 16 Jan 2019 | 1,130 | 1,120 | 1,140 | 1,110 | 5,741,300 |
| 15 Jan 2019 | 1,100 | 1,130 | 1,135 | 1,095 | 5,833,400 |
| 14 Jan 2019 | 1,125 | 1,100 | 1,135 | 1,090 | 6,973,600 |
| 11 Jan 2019 | 1,105 | 1,125 | 1,150 | 1,105 | 12,561,300 |
| 10 Jan 2019 | 1,095 | 1,105 | 1,115 | 1,045 | 11,913,400 |
| 09 Jan 2019 | 1,100 | 1,095 | 1,115 | 1,095 | 5,389,300 |
| 08 Jan 2019 | 1,125 | 1,100 | 1,130 | 1,090 | 6,791,100 |
| 07 Jan 2019 | 1,055 | 1,115 | 1,145 | 1,055 | 25,128,600 |
| 04 Jan 2019 | 0 | 1,055 | 0 | 0 | 0 |
| 03 Jan 2019 | 970 | 1,055 | 1,075 | 970 | 42,650,800 |
| 02 Jan 2019 | 915 | 970 | 975 | 915 | 23,196,500 |
| 01 Jan 2019 | 935 | 915 | 935 | 915 | 10,441,700 |
| 31 Dec 2018 | 935 | 915 | 935 | 915 | 10,441,700 |
| 28 Dec 2018 | 935 | 915 | 935 | 915 | 10,441,700 |
| 27 Dec 2018 | 920 | 925 | 935 | 910 | 13,381,800 |
| 26 Dec 2018 | 870 | 910 | 910 | 870 | 9,212,500 |
| 25 Dec 2018 | 860 | 880 | 885 | 860 | 7,087,400 |
| 24 Dec 2018 | 860 | 880 | 885 | 860 | 7,087,400 |
| 21 Dec 2018 | 860 | 880 | 885 | 860 | 7,087,400 |
| 20 Dec 2018 | 895 | 860 | 905 | 855 | 16,751,100 |
| 19 Dec 2018 | 890 | 890 | 905 | 885 | 3,497,800 |
| 18 Dec 2018 | 900 | 885 | 900 | 880 | 4,281,500 |
| 17 Dec 2018 | 910 | 905 | 915 | 895 | 1,829,200 |
| 14 Dec 2018 | 910 | 910 | 915 | 905 | 1,971,400 |
| 13 Dec 2018 | 915 | 910 | 930 | 905 | 4,660,600 |
| 12 Dec 2018 | 915 | 915 | 925 | 905 | 4,141,700 |
| 11 Dec 2018 | 890 | 915 | 915 | 885 | 6,174,600 |
| 10 Dec 2018 | 880 | 890 | 895 | 875 | 3,612,400 |
| 07 Dec 2018 | 900 | 885 | 905 | 870 | 17,371,300 |
| 06 Dec 2018 | 935 | 900 | 935 | 890 | 8,780,600 |
| 05 Dec 2018 | 940 | 935 | 940 | 910 | 6,223,500 |
| 04 Dec 2018 | 935 | 940 | 970 | 935 | 11,989,700 |
| 03 Dec 2018 | 895 | 940 | 950 | 895 | 15,678,700 |
| 30 Nov 2018 | 910 | 895 | 915 | 890 | 4,955,600 |
| 29 Nov 2018 | 920 | 910 | 930 | 890 | 11,900,200 |
| 28 Nov 2018 | 850 | 910 | 925 | 850 | 45,906,800 |
| 27 Nov 2018 | 810 | 850 | 865 | 805 | 24,940,500 |
| 26 Nov 2018 | 815 | 805 | 830 | 805 | 5,788,300 |
| 23 Nov 2018 | 825 | 815 | 830 | 810 | 8,699,100 |
| 22 Nov 2018 | 840 | 825 | 850 | 820 | 15,856,000 |
| 21 Nov 2018 | 855 | 840 | 855 | 830 | 9,725,300 |
| 19 Nov 2018 | 870 | 865 | 890 | 855 | 5,120,300 |
| 16 Nov 2018 | 870 | 870 | 890 | 870 | 7,010,000 |
| 15 Nov 2018 | 850 | 865 | 870 | 850 | 4,708,900 |
| 14 Nov 2018 | 880 | 850 | 895 | 845 | 13,995,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.