Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 5  (0.50%)
OPEN : 1,000    HIGH : 1,020    LOW : 1,000    CLOSE : 1,000    VOLUME : 841,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,0001,0001,0201,000841,200
20 May 20191,0009951,0059802,767,000
17 May 20191,0051,0001,0159953,611,500
16 May 20191,0201,0051,0459806,027,600
15 May 20191,0351,0201,0651,0201,458,300
14 May 20191,0451,0351,0451,0003,400,200
13 May 20191,0701,0501,0901,0453,268,600
10 May 20191,0601,0701,0701,0401,735,600
09 May 20191,0601,0601,0851,0504,845,200
08 May 20191,1001,0601,1001,0552,577,600
07 May 20191,0501,1001,1001,0503,048,300
06 May 20191,0301,0351,0551,0302,167,900
03 May 20191,0651,0501,0651,0252,498,400
02 May 20191,0651,0551,0751,0502,792,100
01 May 20191,0551,0651,0701,0551,668,400
30 Apr 20191,0551,0651,0701,0551,668,400
29 Apr 20191,0751,0551,0901,0551,694,000
26 Apr 20191,0801,0751,0801,0252,841,300
25 Apr 20191,1101,0901,1201,0754,883,200
24 Apr 20191,1301,1001,1301,1003,207,400
23 Apr 20191,0751,1001,1101,0702,435,600
22 Apr 20191,0601,0701,0851,0601,783,800
19 Apr 20191,0601,0751,1201,0604,137,100
18 Apr 20191,0601,0751,1201,0604,137,100
17 Apr 20191,0601,0601,0651,0453,989,300
16 Apr 20191,0601,0601,0651,0453,989,300
15 Apr 20191,0301,0601,0651,0304,359,200
12 Apr 20191,0751,0301,0801,0209,170,700
11 Apr 20191,0751,0801,0801,0553,317,600
10 Apr 20191,0901,0751,0951,0751,114,200
09 Apr 20191,1001,0901,1051,0801,724,600
08 Apr 20191,1151,0851,1351,0751,370,600
05 Apr 20191,1201,1151,1251,100872,300
04 Apr 20191,1201,1101,1301,1002,362,200
03 Apr 20191,0751,1001,1151,0703,009,500
02 Apr 20191,0751,1001,1151,0703,009,500
01 Apr 20191,0601,0701,0751,0551,688,000
29 Mar 20191,0701,0551,0801,0554,079,200
28 Mar 20191,0901,0701,0901,0554,674,300
27 Mar 20191,1001,0901,1101,0851,555,900
26 Mar 20191,1101,1001,1301,0906,170,400
25 Mar 20191,1451,1001,1451,0902,635,600
22 Mar 20191,1351,1351,1451,1203,639,200
21 Mar 20191,1151,1351,1551,1152,340,900
20 Mar 20191,1151,1151,1401,1151,054,700
19 Mar 20191,1151,1151,1251,1151,503,000
18 Mar 20191,1451,1151,1601,1053,823,400
15 Mar 20191,1301,1401,1501,1302,767,400
14 Mar 20191,1201,1251,1501,1201,821,100
13 Mar 20191,1201,1151,1301,0902,632,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!