Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : -35  (-3.08%)
OPEN : 1,145    HIGH : 1,145    LOW : 1,090    CLOSE : 1,100    VOLUME : 2,635,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,1451,1001,1451,0902,635,600
22 Mar 20191,1351,1351,1451,1203,639,200
21 Mar 20191,1151,1351,1551,1152,340,900
20 Mar 20191,1151,1151,1401,1151,054,700
19 Mar 20191,1151,1151,1251,1151,503,000
18 Mar 20191,1451,1151,1601,1053,823,400
15 Mar 20191,1301,1401,1501,1302,767,400
14 Mar 20191,1201,1251,1501,1201,821,100
13 Mar 20191,1201,1151,1301,0902,632,500
12 Mar 20191,1551,1151,1701,1004,311,600
11 Mar 20191,1901,1501,1901,1405,902,100
08 Mar 20191,2251,1901,2251,1851,705,600
07 Mar 20191,2351,2251,2401,2103,705,500
06 Mar 20191,2351,2251,2401,2103,705,500
05 Mar 20191,2201,2301,2301,1804,430,400
04 Mar 20191,1951,2151,2201,1953,337,400
01 Mar 20191,1951,1951,2251,1856,511,600
28 Feb 20191,2051,1901,2051,18012,700,800
27 Feb 20191,2501,2051,2651,18510,546,700
26 Feb 20191,2251,2401,2451,2205,021,500
25 Feb 20191,2551,2401,2601,2304,903,200
22 Feb 20191,2651,2551,2651,2406,336,400
21 Feb 20191,2451,2651,2651,2354,798,400
20 Feb 20191,2751,2401,2901,23510,482,000
19 Feb 20191,2801,2751,2901,24518,438,500
18 Feb 20191,2301,2701,2801,21512,581,600
15 Feb 20191,2151,2301,2401,17510,446,900
14 Feb 20191,1851,2151,2251,1705,073,900
13 Feb 20191,1951,1801,2001,16511,360,000
12 Feb 20191,2501,1901,2501,15517,347,000
11 Feb 20191,2501,2401,2801,23011,262,700
08 Feb 20191,1601,2501,2551,14518,820,500
07 Feb 20191,1601,1601,1701,1506,700,700
06 Feb 20191,1601,1601,1701,1505,578,100
05 Feb 20191,1451,1551,1651,14011,200,200
04 Feb 20191,1451,1551,1651,14011,200,200
01 Feb 20191,1151,1401,1401,11016,323,500
31 Jan 20191,0751,1051,1101,07510,945,400
30 Jan 20191,0801,0751,0901,05512,803,300
29 Jan 20191,1301,0801,1401,07020,527,900
28 Jan 20191,1701,1301,2001,1209,061,300
25 Jan 20191,1651,1701,1751,1509,617,700
24 Jan 20191,1801,1551,1801,15011,369,000
23 Jan 20191,2101,1751,2101,1709,818,300
22 Jan 20191,1501,1951,2101,14534,579,900
21 Jan 20191,1001,1401,1401,0909,390,900
18 Jan 20191,1101,0951,1151,0852,393,700
17 Jan 20191,1251,0951,1401,0956,246,500
16 Jan 20191,1301,1201,1401,1105,741,300
15 Jan 20191,1001,1301,1351,0955,833,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!