Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 10  (1.56%)
OPEN : 645    HIGH : 665    LOW : 630    CLOSE : 650    VOLUME : 640,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020645650665630640,500
08 Apr 20206806406806303,462,200
07 Apr 20207006757156602,035,200
06 Apr 20206406756956403,649,400
03 Apr 20206206406456151,406,800
02 Apr 20206006106205901,816,100
01 Apr 20206256006405903,119,600
31 Mar 20206006156356001,272,200
30 Mar 2020620600620600830,700
27 Mar 20206356406706053,963,800
26 Mar 20205706006205703,345,700
25 Mar 20205405605755152,357,000
24 Mar 20205405605755152,357,000
23 Mar 20205905505905502,765,000
20 Mar 202058559059555012,208,400
19 Mar 202063059063059010,341,900
18 Mar 20206556306606203,444,400
17 Mar 20206656506656351,827,700
16 Mar 20207056657056552,050,900
13 Mar 20207107007256705,580,800
12 Mar 20207557207607203,820,200
11 Mar 20207907708007551,452,400
10 Mar 20207657908007501,802,300
09 Mar 20208257758257605,602,300
06 Mar 20208408358408052,134,600
05 Mar 20208208458508104,237,700
04 Mar 20207858108207752,605,800
03 Mar 20207607858057603,921,800
02 Mar 20207507607707453,247,700
28 Feb 20207857507857356,306,900
27 Feb 20207707857957655,083,300
26 Feb 202081576581576511,162,900
25 Feb 20208258158457959,315,700
24 Feb 2020840825850815591,900
21 Feb 20208708408758352,501,200
20 Feb 20208808709008703,868,500
19 Feb 20208458708808451,867,500
18 Feb 20208408408558251,937,000
17 Feb 20208158308408104,719,700
14 Feb 20208008158208002,471,700
13 Feb 20208208058408006,113,700
12 Feb 20208408208408203,185,600
11 Feb 20208408358508254,940,400
10 Feb 202087584088583510,392,200
07 Feb 20208908759008752,948,300
06 Feb 20209058909158854,893,200
05 Feb 2020905900915895467,200
04 Feb 20208809009058753,148,100
03 Feb 20208958809008703,057,500
31 Jan 20209008959108851,626,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!