29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 965 HIGH : 970 LOW : 955 CLOSE : 955 VOLUME : 1,297,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 965 | 955 | 970 | 955 | 1,297,500 |
| 21 Nov 2019 | 965 | 955 | 970 | 955 | 1,297,500 |
| 20 Nov 2019 | 960 | 965 | 965 | 950 | 1,048,100 |
| 19 Nov 2019 | 945 | 955 | 960 | 940 | 2,521,900 |
| 18 Nov 2019 | 955 | 945 | 960 | 945 | 490,100 |
| 15 Nov 2019 | 945 | 955 | 960 | 940 | 1,319,400 |
| 14 Nov 2019 | 950 | 945 | 950 | 935 | 2,887,000 |
| 13 Nov 2019 | 960 | 950 | 970 | 945 | 1,497,000 |
| 12 Nov 2019 | 960 | 960 | 960 | 935 | 1,304,300 |
| 11 Nov 2019 | 950 | 960 | 965 | 945 | 1,987,500 |
| 08 Nov 2019 | 955 | 950 | 960 | 945 | 3,218,900 |
| 07 Nov 2019 | 980 | 955 | 980 | 950 | 3,191,400 |
| 06 Nov 2019 | 990 | 970 | 990 | 970 | 1,455,800 |
| 05 Nov 2019 | 995 | 990 | 995 | 980 | 2,850,900 |
| 04 Nov 2019 | 980 | 990 | 990 | 970 | 4,532,000 |
| 01 Nov 2019 | 975 | 975 | 990 | 975 | 3,982,200 |
| 31 Oct 2019 | 990 | 975 | 1,000 | 970 | 4,135,800 |
| 30 Oct 2019 | 1,000 | 995 | 1,005 | 985 | 3,505,600 |
| 29 Oct 2019 | 1,010 | 1,000 | 1,025 | 980 | 4,729,300 |
| 28 Oct 2019 | 1,030 | 1,005 | 1,030 | 1,005 | 637,000 |
| 25 Oct 2019 | 1,040 | 1,020 | 1,045 | 1,010 | 3,953,300 |
| 24 Oct 2019 | 990 | 1,035 | 1,040 | 990 | 11,060,900 |
| 23 Oct 2019 | 990 | 990 | 995 | 975 | 1,968,500 |
| 22 Oct 2019 | 985 | 990 | 995 | 985 | 501,200 |
| 21 Oct 2019 | 1,010 | 995 | 1,010 | 985 | 1,065,000 |
| 18 Oct 2019 | 990 | 1,005 | 1,005 | 980 | 1,375,600 |
| 17 Oct 2019 | 995 | 990 | 1,000 | 985 | 649,500 |
| 16 Oct 2019 | 980 | 995 | 1,010 | 980 | 3,419,800 |
| 15 Oct 2019 | 975 | 980 | 980 | 960 | 888,900 |
| 14 Oct 2019 | 975 | 970 | 980 | 970 | 416,700 |
| 11 Oct 2019 | 955 | 965 | 980 | 950 | 857,800 |
| 10 Oct 2019 | 965 | 950 | 965 | 945 | 1,774,500 |
| 09 Oct 2019 | 955 | 965 | 970 | 955 | 1,077,200 |
| 08 Oct 2019 | 965 | 955 | 980 | 950 | 977,600 |
| 07 Oct 2019 | 960 | 965 | 975 | 950 | 1,084,000 |
| 04 Oct 2019 | 970 | 955 | 975 | 955 | 660,600 |
| 03 Oct 2019 | 965 | 960 | 965 | 945 | 2,841,100 |
| 02 Oct 2019 | 980 | 965 | 985 | 960 | 3,345,900 |
| 01 Oct 2019 | 1,005 | 985 | 1,005 | 980 | 3,219,000 |
| 30 Sep 2019 | 1,020 | 1,005 | 1,020 | 995 | 890,700 |
| 27 Sep 2019 | 1,010 | 1,010 | 1,010 | 1,000 | 1,927,700 |
| 26 Sep 2019 | 1,005 | 1,010 | 1,010 | 1,000 | 1,811,400 |
| 25 Sep 2019 | 1,000 | 1,005 | 1,010 | 990 | 377,900 |
| 24 Sep 2019 | 1,010 | 1,000 | 1,010 | 990 | 1,851,000 |
| 23 Sep 2019 | 1,010 | 1,005 | 1,010 | 1,000 | 1,116,100 |
| 20 Sep 2019 | 1,020 | 1,010 | 1,020 | 1,010 | 762,900 |
| 19 Sep 2019 | 1,020 | 1,020 | 1,030 | 1,020 | 1,125,500 |
| 18 Sep 2019 | 1,025 | 1,020 | 1,035 | 1,015 | 1,229,100 |
| 17 Sep 2019 | 1,020 | 1,015 | 1,025 | 1,005 | 1,771,500 |
| 16 Sep 2019 | 1,035 | 1,020 | 1,040 | 1,005 | 2,425,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.