29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 990 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Jan 2021 | 0 | 990 | 0 | 0 | 0 |
| 22 Jan 2021 | 1,005 | 990 | 1,010 | 980 | 7,489,000 |
| 21 Jan 2021 | 1,010 | 1,000 | 1,015 | 1,000 | 5,003,000 |
| 20 Jan 2021 | 990 | 1,005 | 1,010 | 985 | 7,621,700 |
| 19 Jan 2021 | 1,020 | 990 | 1,030 | 990 | 13,187,100 |
| 18 Jan 2021 | 1,000 | 1,015 | 1,075 | 1,000 | 21,960,000 |
| 15 Jan 2021 | 1,010 | 1,005 | 1,020 | 1,000 | 5,855,800 |
| 14 Jan 2021 | 1,010 | 1,005 | 1,020 | 1,000 | 7,923,900 |
| 13 Jan 2021 | 1,005 | 1,000 | 1,020 | 1,000 | 9,732,700 |
| 12 Jan 2021 | 1,025 | 1,000 | 1,025 | 995 | 9,328,300 |
| 11 Jan 2021 | 1,025 | 1,005 | 1,035 | 1,005 | 10,098,100 |
| 08 Jan 2021 | 1,025 | 1,010 | 1,045 | 1,010 | 16,698,200 |
| 07 Jan 2021 | 1,010 | 1,025 | 1,040 | 1,000 | 17,275,100 |
| 06 Jan 2021 | 1,005 | 995 | 1,030 | 975 | 10,499,900 |
| 05 Jan 2021 | 1,020 | 1,005 | 1,030 | 980 | 6,360,900 |
| 04 Jan 2021 | 1,000 | 1,020 | 1,025 | 940 | 9,424,800 |
| 01 Jan 2021 | 1,040 | 995 | 1,055 | 990 | 10,929,000 |
| 31 Dec 2020 | 1,040 | 995 | 1,055 | 990 | 10,929,000 |
| 30 Dec 2020 | 1,040 | 995 | 1,055 | 990 | 10,929,000 |
| 29 Dec 2020 | 1,095 | 1,040 | 1,105 | 1,030 | 17,528,200 |
| 28 Dec 2020 | 1,020 | 1,085 | 1,095 | 1,005 | 34,797,900 |
| 25 Dec 2020 | 1,010 | 1,005 | 1,035 | 965 | 12,498,100 |
| 24 Dec 2020 | 1,010 | 1,005 | 1,035 | 965 | 12,498,100 |
| 23 Dec 2020 | 1,010 | 1,005 | 1,035 | 965 | 12,498,100 |
| 22 Dec 2020 | 1,065 | 1,010 | 1,070 | 1,005 | 17,681,700 |
| 21 Dec 2020 | 1,070 | 1,065 | 1,085 | 1,045 | 12,486,300 |
| 18 Dec 2020 | 1,085 | 1,065 | 1,095 | 1,060 | 8,176,400 |
| 17 Dec 2020 | 1,030 | 1,080 | 1,110 | 1,025 | 41,135,900 |
| 16 Dec 2020 | 1,030 | 1,030 | 1,050 | 1,025 | 11,524,900 |
| 15 Dec 2020 | 1,030 | 1,035 | 1,045 | 1,005 | 13,639,700 |
| 14 Dec 2020 | 1,035 | 1,025 | 1,055 | 1,010 | 15,825,000 |
| 11 Dec 2020 | 1,050 | 1,030 | 1,065 | 1,030 | 11,404,100 |
| 10 Dec 2020 | 1,060 | 1,065 | 1,085 | 1,020 | 28,542,200 |
| 09 Dec 2020 | 1,030 | 1,055 | 1,170 | 1,030 | 151,156,200 |
| 08 Dec 2020 | 1,030 | 1,055 | 1,170 | 1,030 | 151,156,200 |
| 07 Dec 2020 | 880 | 1,030 | 1,060 | 880 | 92,804,600 |
| 04 Dec 2020 | 870 | 870 | 885 | 855 | 5,967,400 |
| 03 Dec 2020 | 870 | 870 | 885 | 865 | 4,400,400 |
| 02 Dec 2020 | 855 | 865 | 870 | 855 | 5,351,100 |
| 01 Dec 2020 | 830 | 850 | 860 | 820 | 6,737,400 |
| 30 Nov 2020 | 875 | 830 | 885 | 815 | 10,315,700 |
| 27 Nov 2020 | 875 | 875 | 885 | 860 | 5,838,000 |
| 26 Nov 2020 | 860 | 875 | 885 | 855 | 3,676,800 |
| 25 Nov 2020 | 875 | 860 | 915 | 850 | 14,280,300 |
| 24 Nov 2020 | 860 | 875 | 880 | 860 | 8,662,400 |
| 23 Nov 2020 | 835 | 855 | 860 | 825 | 7,852,600 |
| 20 Nov 2020 | 840 | 835 | 845 | 830 | 4,540,700 |
| 19 Nov 2020 | 830 | 840 | 845 | 810 | 4,631,700 |
| 18 Nov 2020 | 840 | 830 | 850 | 830 | 7,384,800 |
| 17 Nov 2020 | 820 | 830 | 845 | 815 | 10,458,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.