29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : -30 (-3.41%) 
OPEN : 880 HIGH : 895 LOW : 845 CLOSE : 850 VOLUME : 13,995,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 880 | 850 | 895 | 845 | 13,995,900 |
| 13 Nov 2018 | 875 | 880 | 885 | 850 | 1,662,300 |
| 12 Nov 2018 | 905 | 885 | 905 | 880 | 2,168,200 |
| 09 Nov 2018 | 915 | 900 | 920 | 900 | 3,349,800 |
| 08 Nov 2018 | 890 | 915 | 940 | 890 | 13,091,100 |
| 07 Nov 2018 | 880 | 885 | 890 | 875 | 3,498,300 |
| 06 Nov 2018 | 865 | 875 | 885 | 865 | 5,309,500 |
| 05 Nov 2018 | 870 | 860 | 875 | 855 | 1,450,800 |
| 02 Nov 2018 | 880 | 870 | 885 | 865 | 5,838,500 |
| 01 Nov 2018 | 870 | 870 | 875 | 855 | 3,829,200 |
| 31 Oct 2018 | 855 | 860 | 880 | 845 | 990,200 |
| 30 Oct 2018 | 840 | 850 | 855 | 830 | 786,100 |
| 29 Oct 2018 | 845 | 840 | 850 | 835 | 1,079,900 |
| 26 Oct 2018 | 860 | 845 | 865 | 845 | 1,296,300 |
| 25 Oct 2018 | 870 | 855 | 870 | 850 | 4,912,600 |
| 24 Oct 2018 | 880 | 870 | 885 | 865 | 3,321,900 |
| 23 Oct 2018 | 890 | 880 | 890 | 880 | 2,138,300 |
| 22 Oct 2018 | 885 | 890 | 890 | 880 | 919,100 |
| 19 Oct 2018 | 885 | 885 | 895 | 880 | 689,500 |
| 18 Oct 2018 | 890 | 890 | 895 | 885 | 382,000 |
| 17 Oct 2018 | 895 | 890 | 895 | 885 | 1,244,500 |
| 16 Oct 2018 | 890 | 885 | 895 | 880 | 705,300 |
| 15 Oct 2018 | 900 | 885 | 900 | 880 | 585,200 |
| 12 Oct 2018 | 880 | 890 | 900 | 880 | 1,409,100 |
| 11 Oct 2018 | 890 | 875 | 895 | 870 | 4,808,500 |
| 10 Oct 2018 | 900 | 900 | 900 | 895 | 2,761,600 |
| 09 Oct 2018 | 900 | 900 | 915 | 895 | 595,800 |
| 08 Oct 2018 | 905 | 900 | 915 | 900 | 1,118,400 |
| 05 Oct 2018 | 900 | 905 | 915 | 890 | 929,000 |
| 04 Oct 2018 | 920 | 895 | 925 | 895 | 4,486,100 |
| 03 Oct 2018 | 935 | 935 | 935 | 925 | 597,000 |
| 02 Oct 2018 | 940 | 925 | 950 | 920 | 1,860,000 |
| 01 Oct 2018 | 940 | 940 | 950 | 935 | 3,568,500 |
| 28 Sep 2018 | 915 | 930 | 930 | 915 | 1,025,900 |
| 27 Sep 2018 | 920 | 910 | 920 | 910 | 1,753,200 |
| 26 Sep 2018 | 915 | 920 | 930 | 915 | 1,147,900 |
| 25 Sep 2018 | 920 | 920 | 930 | 905 | 551,700 |
| 24 Sep 2018 | 915 | 920 | 920 | 910 | 1,791,500 |
| 21 Sep 2018 | 910 | 915 | 925 | 910 | 2,173,600 |
| 20 Sep 2018 | 915 | 905 | 930 | 905 | 3,153,100 |
| 19 Sep 2018 | 900 | 910 | 910 | 895 | 1,749,100 |
| 18 Sep 2018 | 890 | 900 | 900 | 885 | 416,200 |
| 17 Sep 2018 | 910 | 895 | 910 | 895 | 674,400 |
| 14 Sep 2018 | 895 | 910 | 910 | 895 | 1,223,600 |
| 13 Sep 2018 | 890 | 890 | 900 | 885 | 1,929,500 |
| 12 Sep 2018 | 915 | 880 | 920 | 880 | 3,270,600 |
| 11 Sep 2018 | 900 | 905 | 920 | 890 | 3,374,000 |
| 10 Sep 2018 | 900 | 905 | 920 | 890 | 3,374,000 |
| 07 Sep 2018 | 880 | 895 | 905 | 875 | 2,728,000 |
| 06 Sep 2018 | 880 | 875 | 895 | 865 | 6,014,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.