Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 965    HIGH : 970    LOW : 955    CLOSE : 955    VOLUME : 1,297,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20199659559709551,297,500
21 Nov 20199659559709551,297,500
20 Nov 20199609659659501,048,100
19 Nov 20199459559609402,521,900
18 Nov 2019955945960945490,100
15 Nov 20199459559609401,319,400
14 Nov 20199509459509352,887,000
13 Nov 20199609509709451,497,000
12 Nov 20199609609609351,304,300
11 Nov 20199509609659451,987,500
08 Nov 20199559509609453,218,900
07 Nov 20199809559809503,191,400
06 Nov 20199909709909701,455,800
05 Nov 20199959909959802,850,900
04 Nov 20199809909909704,532,000
01 Nov 20199759759909753,982,200
31 Oct 20199909751,0009704,135,800
30 Oct 20191,0009951,0059853,505,600
29 Oct 20191,0101,0001,0259804,729,300
28 Oct 20191,0301,0051,0301,005637,000
25 Oct 20191,0401,0201,0451,0103,953,300
24 Oct 20199901,0351,04099011,060,900
23 Oct 20199909909959751,968,500
22 Oct 2019985990995985501,200
21 Oct 20191,0109951,0109851,065,000
18 Oct 20199901,0051,0059801,375,600
17 Oct 20199959901,000985649,500
16 Oct 20199809951,0109803,419,800
15 Oct 2019975980980960888,900
14 Oct 2019975970980970416,700
11 Oct 2019955965980950857,800
10 Oct 20199659509659451,774,500
09 Oct 20199559659709551,077,200
08 Oct 2019965955980950977,600
07 Oct 20199609659759501,084,000
04 Oct 2019970955975955660,600
03 Oct 20199659609659452,841,100
02 Oct 20199809659859603,345,900
01 Oct 20191,0059851,0059803,219,000
30 Sep 20191,0201,0051,020995890,700
27 Sep 20191,0101,0101,0101,0001,927,700
26 Sep 20191,0051,0101,0101,0001,811,400
25 Sep 20191,0001,0051,010990377,900
24 Sep 20191,0101,0001,0109901,851,000
23 Sep 20191,0101,0051,0101,0001,116,100
20 Sep 20191,0201,0101,0201,010762,900
19 Sep 20191,0201,0201,0301,0201,125,500
18 Sep 20191,0251,0201,0351,0151,229,100
17 Sep 20191,0201,0151,0251,0051,771,500
16 Sep 20191,0351,0201,0401,0052,425,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!