Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : -5  (-0.46%)
OPEN : 1,085    HIGH : 1,095    LOW : 1,075    CLOSE : 1,080    VOLUME : 5,012,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,0851,0801,0951,0755,012,900
16 Aug 20191,1001,0851,1101,0755,587,900
15 Aug 20191,0551,0851,0901,0502,492,400
14 Aug 20191,0601,0751,0851,0601,454,500
13 Aug 20191,0751,0501,0751,0451,127,600
12 Aug 20191,1001,0751,1001,0652,916,200
09 Aug 20191,0801,0951,1001,0802,686,300
08 Aug 20191,0651,0801,0801,0602,185,800
07 Aug 20191,0351,0601,0651,020975,700
06 Aug 20191,0301,0351,0351,0002,488,000
05 Aug 20191,0651,0401,0651,0401,640,600
02 Aug 20191,0801,0651,0801,0651,064,500
01 Aug 20191,0701,0801,0851,070453,500
31 Jul 20191,0951,0751,1051,0754,761,800
30 Jul 20191,0751,0951,1101,0751,629,000
29 Jul 20191,0901,0751,0901,0601,586,600
26 Jul 20191,1201,0851,1201,0809,023,600
25 Jul 20191,1351,1251,1451,120807,600
24 Jul 20191,1501,1351,1601,1204,134,600
23 Jul 20191,1401,1501,1501,1301,504,700
22 Jul 20191,1701,1401,1701,1306,035,200
19 Jul 20191,1501,1651,1651,1456,320,500
18 Jul 20191,1351,1451,1551,1205,206,400
17 Jul 20191,1201,1351,1401,1007,358,000
16 Jul 20191,0951,1101,1201,0903,821,400
15 Jul 20191,0901,0951,1051,0902,242,100
12 Jul 20191,1101,0851,1251,0851,529,400
11 Jul 20191,1251,1051,1301,1003,445,300
10 Jul 20191,1001,1151,1201,1003,734,700
09 Jul 20191,0701,1001,1001,0702,099,900
08 Jul 20191,0801,0701,0951,0653,952,800
05 Jul 20191,0901,0801,1001,0702,156,100
04 Jul 20191,0701,0951,1051,0657,614,700
03 Jul 20191,1201,0701,1201,07012,536,000
02 Jul 20191,1251,1201,1301,1101,620,900
01 Jul 20191,1301,1251,1351,1102,592,200
28 Jun 20191,1351,1151,1401,1103,497,400
27 Jun 20191,1101,1301,1451,1053,297,800
26 Jun 20191,1151,1051,1301,1051,776,000
25 Jun 20191,1251,1101,1501,1103,403,500
24 Jun 20191,1401,1251,1701,1255,098,900
21 Jun 20191,0951,1351,1351,0955,992,500
20 Jun 20191,1551,1251,1751,1159,126,500
19 Jun 20191,1201,1501,1551,10018,994,800
18 Jun 20191,0601,1101,1151,05011,139,800
17 Jun 20191,1001,0601,1151,0606,709,400
14 Jun 20191,0651,0901,1001,06012,289,900
13 Jun 20191,0601,0601,0601,04010,204,200
12 Jun 20191,0601,0551,0851,04014,394,500
11 Jun 20199801,0501,06098025,954,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!