Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 5  (0.50%)
OPEN : 1,000    HIGH : 1,020    LOW : 995    CLOSE : 1,000    VOLUME : 4,069,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,0001,0001,0209954,069,800
18 Jul 20189709959959702,768,500
17 Jul 20189709609709502,737,100
16 Jul 20189459609709452,882,700
13 Jul 20189409409559402,356,500
12 Jul 20189559409559351,897,300
11 Jul 20189559459609351,453,100
10 Jul 20189709559759453,394,500
09 Jul 20189309509559202,056,400
06 Jul 20189359209359151,163,500
05 Jul 2018935935935915972,100
04 Jul 20189359359459254,708,400
03 Jul 20189509359509201,467,600
02 Jul 20189509409809402,634,400
29 Jun 20189509509759454,074,800
28 Jun 20189809559909503,015,600
27 Jun 20181,0009801,0059802,195,600
26 Jun 20181,0201,0001,0209952,123,800
25 Jun 20181,0101,0201,0251,005861,100
22 Jun 20181,0451,0101,0459956,579,600
21 Jun 20181,0751,0501,0901,0354,760,700
20 Jun 20181,1001,0751,1001,0456,158,900
19 Jun 20181,1001,1101,1351,0959,255,100
18 Jun 20181,1001,1101,1351,0959,255,100
15 Jun 20181,1001,1101,1351,0959,255,100
14 Jun 20181,1001,1101,1351,0959,255,100
13 Jun 20181,1001,1101,1351,0959,255,100
12 Jun 20181,1001,1101,1351,0959,255,100
11 Jun 20181,1001,1101,1351,0959,255,100
08 Jun 20181,1001,1101,1351,0959,255,100
07 Jun 20181,1051,1001,1151,1004,494,200
06 Jun 20181,1001,1051,1101,0953,070,300
05 Jun 20181,0951,1001,1101,0906,356,700
04 Jun 20181,1201,0951,1401,0958,959,200
01 Jun 20181,0901,1101,1101,08515,152,700
31 May 20181,0901,1101,1101,08515,152,700
30 May 20181,0501,0901,1151,04030,250,100
29 May 20181,0451,0551,0801,03514,933,000
28 May 20181,0451,0551,0801,03514,933,000
25 May 20181,0551,0451,0851,0209,337,800
24 May 20189751,0501,05097515,406,200
23 May 20189559759909554,022,500
22 May 20189709559809502,298,600
21 May 20189609559759406,076,300
18 May 20189609659659455,498,600
17 May 20189659509759503,496,400
16 May 20189059609609056,524,200
15 May 201897592597592029,955,600
14 May 20189909759909703,178,300
11 May 20189859901,01597513,531,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!