Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 25  (1.84%)
OPEN : 1,360    HIGH : 1,385    LOW : 1,360    CLOSE : 1,385    VOLUME : 2,450,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,3601,3851,3851,3602,450,100
22 Feb 20181,3701,3601,3701,3504,819,500
21 Feb 20181,4051,3701,4051,3559,286,100
20 Feb 20181,4051,4001,4201,3805,712,900
19 Feb 20181,4101,4001,4151,3951,638,100
16 Feb 20181,4251,4101,4251,3902,811,400
15 Feb 20181,4251,4101,4251,3902,811,400
14 Feb 20181,4201,4251,4251,4151,305,500
13 Feb 20181,4001,4201,4401,3805,671,300
12 Feb 20181,4201,3951,4351,3804,825,000
09 Feb 20181,4001,4201,4201,3901,946,400
08 Feb 20181,4051,4301,4401,4051,806,800
07 Feb 20181,4251,4201,4451,4051,632,600
06 Feb 20181,4501,4251,4501,4006,598,600
05 Feb 20181,4501,4651,4801,4253,873,300
02 Feb 20181,4901,4901,5001,4554,258,200
01 Feb 20181,4001,4851,5051,40011,438,600
31 Jan 20181,4001,4001,4401,3809,168,400
30 Jan 20181,4551,4051,4551,3802,987,800
29 Jan 20181,4301,4551,4701,3957,141,600
26 Jan 20181,4401,4051,4451,4052,423,200
25 Jan 20181,4251,4401,4401,3953,384,900
24 Jan 20181,4401,4251,4451,4154,794,600
23 Jan 20181,4101,4401,4501,3959,191,800
22 Jan 20181,3801,4051,4251,38013,410,600
19 Jan 20181,3501,3751,3751,33512,684,800
18 Jan 20181,3501,3501,3601,3252,581,800
17 Jan 20181,3301,3401,3551,3251,487,600
16 Jan 20181,3351,3251,3451,3251,071,200
15 Jan 20181,3501,3351,3551,3251,643,900
12 Jan 20181,2701,3501,3901,2706,449,200
11 Jan 20181,2901,3151,3401,2901,590,900
10 Jan 20181,2951,3301,3401,2958,247,400
09 Jan 20181,3651,2851,3651,2854,330,100
08 Jan 20181,3751,3651,3751,3602,159,100
05 Jan 20181,3451,3701,3801,3305,152,400
04 Jan 20181,2551,3451,3451,2552,294,700
03 Jan 20181,3201,2851,3201,2754,292,500
02 Jan 20181,3501,3201,3501,3103,106,000
29 Dec 20171,3501,3501,3651,3253,211,600
28 Dec 20171,3651,3501,3651,3504,501,000
27 Dec 20171,3601,3651,3701,3607,546,200
22 Dec 20171,3651,3601,3701,3451,592,500
21 Dec 20171,3251,3651,3751,3259,446,500
20 Dec 20171,3501,3301,3501,3156,529,600
19 Dec 20171,3301,3401,3701,31519,005,200
18 Dec 20171,2351,3201,3251,23528,210,500
15 Dec 20171,2301,2351,2551,2305,294,200
14 Dec 20171,2501,2551,2551,2408,253,200
13 Dec 20171,2201,2551,2551,2105,634,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!