Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 990    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Jan 20210990000
22 Jan 20211,0059901,0109807,489,000
21 Jan 20211,0101,0001,0151,0005,003,000
20 Jan 20219901,0051,0109857,621,700
19 Jan 20211,0209901,03099013,187,100
18 Jan 20211,0001,0151,0751,00021,960,000
15 Jan 20211,0101,0051,0201,0005,855,800
14 Jan 20211,0101,0051,0201,0007,923,900
13 Jan 20211,0051,0001,0201,0009,732,700
12 Jan 20211,0251,0001,0259959,328,300
11 Jan 20211,0251,0051,0351,00510,098,100
08 Jan 20211,0251,0101,0451,01016,698,200
07 Jan 20211,0101,0251,0401,00017,275,100
06 Jan 20211,0059951,03097510,499,900
05 Jan 20211,0201,0051,0309806,360,900
04 Jan 20211,0001,0201,0259409,424,800
01 Jan 20211,0409951,05599010,929,000
31 Dec 20201,0409951,05599010,929,000
30 Dec 20201,0409951,05599010,929,000
29 Dec 20201,0951,0401,1051,03017,528,200
28 Dec 20201,0201,0851,0951,00534,797,900
25 Dec 20201,0101,0051,03596512,498,100
24 Dec 20201,0101,0051,03596512,498,100
23 Dec 20201,0101,0051,03596512,498,100
22 Dec 20201,0651,0101,0701,00517,681,700
21 Dec 20201,0701,0651,0851,04512,486,300
18 Dec 20201,0851,0651,0951,0608,176,400
17 Dec 20201,0301,0801,1101,02541,135,900
16 Dec 20201,0301,0301,0501,02511,524,900
15 Dec 20201,0301,0351,0451,00513,639,700
14 Dec 20201,0351,0251,0551,01015,825,000
11 Dec 20201,0501,0301,0651,03011,404,100
10 Dec 20201,0601,0651,0851,02028,542,200
09 Dec 20201,0301,0551,1701,030151,156,200
08 Dec 20201,0301,0551,1701,030151,156,200
07 Dec 20208801,0301,06088092,804,600
04 Dec 20208708708858555,967,400
03 Dec 20208708708858654,400,400
02 Dec 20208558658708555,351,100
01 Dec 20208308508608206,737,400
30 Nov 202087583088581510,315,700
27 Nov 20208758758858605,838,000
26 Nov 20208608758858553,676,800
25 Nov 202087586091585014,280,300
24 Nov 20208608758808608,662,400
23 Nov 20208358558608257,852,600
20 Nov 20208408358458304,540,700
19 Nov 20208308408458104,631,700
18 Nov 20208408308508307,384,800
17 Nov 202082083084581510,458,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!