Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 75  (7.69%)
OPEN : 975    HIGH : 1,050    LOW : 975    CLOSE : 1,050    VOLUME : 15,406,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189751,0501,05097515,406,200
23 May 20189559759909554,022,500
22 May 20189709559809502,298,600
21 May 20189609559759406,076,300
18 May 20189609659659455,498,600
17 May 20189659509759503,496,400
16 May 20189059609609056,524,200
15 May 201897592597592029,955,600
14 May 20189909759909703,178,300
11 May 20189859901,01597513,531,200
09 May 201897597599095014,553,000
08 May 20181,0209751,03097013,009,900
07 May 20189851,0051,0059806,915,300
04 May 20189859751,0109757,997,300
03 May 20181,0109801,0109756,502,100
02 May 20181,0401,0051,0501,00015,918,200
30 Apr 20181,0551,0351,0751,03014,079,500
27 Apr 20181,1001,0551,1201,0206,879,300
26 Apr 20181,1301,0951,1451,0858,617,300
25 Apr 20181,1201,1401,1551,10512,359,400
24 Apr 20181,1701,1151,1701,10010,407,000
23 Apr 20181,1801,1401,1851,1358,882,700
20 Apr 20181,1901,1801,1901,1751,366,200
19 Apr 20181,1901,1851,1901,1702,424,400
18 Apr 20181,1901,1851,2151,1707,275,000
17 Apr 20181,2201,2101,2251,2101,953,300
16 Apr 20181,2101,2201,2401,2051,408,300
13 Apr 20181,2051,2101,2301,2052,021,300
12 Apr 20181,1801,2051,2301,1804,217,100
11 Apr 20181,1701,2051,2101,1704,047,000
10 Apr 20181,1801,1901,2001,1754,851,000
09 Apr 20181,1801,1901,1901,170733,600
06 Apr 20181,1601,1801,1951,155793,300
05 Apr 20181,1601,1701,1801,160458,700
04 Apr 20181,1701,1701,1851,1551,776,800
03 Apr 20181,1701,1701,1751,1601,102,100
02 Apr 20181,1751,1701,2151,1453,984,500
29 Mar 20181,1751,1701,1851,160876,800
28 Mar 20181,2001,1751,2001,1701,741,600
27 Mar 20181,2051,2001,2401,16513,496,700
26 Mar 20181,2201,2051,2251,2004,261,700
23 Mar 20181,2201,2201,2201,1701,237,600
22 Mar 20181,2301,2301,2501,2201,439,300
21 Mar 20181,2101,2401,2451,2101,623,400
20 Mar 20181,2501,2201,2601,2004,735,900
19 Mar 20181,2701,2601,2801,2503,876,200
16 Mar 20181,3201,2651,3201,2555,707,700
15 Mar 20181,3151,3201,3251,310689,500
14 Mar 20181,3051,3251,3251,3051,433,700
13 Mar 20181,2901,3051,3301,2901,045,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!