29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 915 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 915 | 0 | 0 | 0 |
| 21 Sep 2018 | 910 | 915 | 925 | 910 | 2,173,600 |
| 20 Sep 2018 | 915 | 905 | 930 | 905 | 3,153,100 |
| 19 Sep 2018 | 900 | 910 | 910 | 895 | 1,749,100 |
| 18 Sep 2018 | 890 | 900 | 900 | 885 | 416,200 |
| 17 Sep 2018 | 910 | 895 | 910 | 895 | 674,400 |
| 14 Sep 2018 | 895 | 910 | 910 | 895 | 1,223,600 |
| 13 Sep 2018 | 890 | 890 | 900 | 885 | 1,929,500 |
| 12 Sep 2018 | 915 | 880 | 920 | 880 | 3,270,600 |
| 11 Sep 2018 | 900 | 905 | 920 | 890 | 3,374,000 |
| 10 Sep 2018 | 900 | 905 | 920 | 890 | 3,374,000 |
| 07 Sep 2018 | 880 | 895 | 905 | 875 | 2,728,000 |
| 06 Sep 2018 | 880 | 875 | 895 | 865 | 6,014,500 |
| 05 Sep 2018 | 915 | 880 | 915 | 865 | 9,204,300 |
| 04 Sep 2018 | 915 | 915 | 930 | 910 | 3,799,100 |
| 03 Sep 2018 | 925 | 915 | 935 | 915 | 4,772,400 |
| 31 Aug 2018 | 935 | 920 | 940 | 920 | 4,089,700 |
| 30 Aug 2018 | 940 | 940 | 955 | 940 | 3,504,500 |
| 29 Aug 2018 | 940 | 940 | 945 | 935 | 1,666,200 |
| 28 Aug 2018 | 960 | 940 | 965 | 935 | 4,889,500 |
| 27 Aug 2018 | 940 | 955 | 970 | 920 | 7,757,900 |
| 24 Aug 2018 | 940 | 940 | 945 | 925 | 2,527,700 |
| 23 Aug 2018 | 950 | 945 | 960 | 935 | 2,868,700 |
| 22 Aug 2018 | 925 | 950 | 950 | 925 | 2,853,900 |
| 21 Aug 2018 | 925 | 950 | 950 | 925 | 2,853,900 |
| 20 Aug 2018 | 910 | 920 | 935 | 910 | 3,309,900 |
| 17 Aug 2018 | 915 | 910 | 925 | 905 | 7,273,000 |
| 16 Aug 2018 | 915 | 910 | 925 | 905 | 7,273,000 |
| 15 Aug 2018 | 930 | 915 | 950 | 895 | 14,141,700 |
| 14 Aug 2018 | 940 | 915 | 950 | 910 | 5,502,600 |
| 13 Aug 2018 | 995 | 940 | 1,000 | 935 | 8,282,400 |
| 10 Aug 2018 | 1,010 | 1,000 | 1,025 | 990 | 7,909,100 |
| 09 Aug 2018 | 1,010 | 1,010 | 1,030 | 1,005 | 2,039,600 |
| 08 Aug 2018 | 1,025 | 1,010 | 1,035 | 1,010 | 3,350,100 |
| 07 Aug 2018 | 1,025 | 1,025 | 1,045 | 1,025 | 1,903,400 |
| 06 Aug 2018 | 1,000 | 1,025 | 1,055 | 1,000 | 11,582,700 |
| 03 Aug 2018 | 1,000 | 1,000 | 1,020 | 1,000 | 3,745,600 |
| 02 Aug 2018 | 1,015 | 1,000 | 1,020 | 1,000 | 2,683,300 |
| 01 Aug 2018 | 1,005 | 1,010 | 1,030 | 1,000 | 6,190,400 |
| 31 Jul 2018 | 1,015 | 995 | 1,020 | 990 | 4,211,600 |
| 30 Jul 2018 | 995 | 1,015 | 1,035 | 995 | 3,852,600 |
| 27 Jul 2018 | 1,000 | 995 | 1,005 | 995 | 9,023,400 |
| 26 Jul 2018 | 1,025 | 995 | 1,035 | 990 | 4,289,800 |
| 25 Jul 2018 | 1,045 | 1,025 | 1,060 | 1,020 | 4,575,700 |
| 24 Jul 2018 | 995 | 1,030 | 1,030 | 995 | 5,147,800 |
| 23 Jul 2018 | 985 | 995 | 1,015 | 970 | 1,019,100 |
| 20 Jul 2018 | 1,000 | 985 | 1,000 | 975 | 744,800 |
| 19 Jul 2018 | 1,000 | 1,000 | 1,020 | 995 | 4,069,800 |
| 18 Jul 2018 | 970 | 995 | 995 | 970 | 2,768,500 |
| 17 Jul 2018 | 970 | 960 | 970 | 950 | 2,737,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.