29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : -5 (-0.46%) 
OPEN : 1,085 HIGH : 1,095 LOW : 1,075 CLOSE : 1,080 VOLUME : 5,012,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 1,085 | 1,080 | 1,095 | 1,075 | 5,012,900 |
| 16 Aug 2019 | 1,100 | 1,085 | 1,110 | 1,075 | 5,587,900 |
| 15 Aug 2019 | 1,055 | 1,085 | 1,090 | 1,050 | 2,492,400 |
| 14 Aug 2019 | 1,060 | 1,075 | 1,085 | 1,060 | 1,454,500 |
| 13 Aug 2019 | 1,075 | 1,050 | 1,075 | 1,045 | 1,127,600 |
| 12 Aug 2019 | 1,100 | 1,075 | 1,100 | 1,065 | 2,916,200 |
| 09 Aug 2019 | 1,080 | 1,095 | 1,100 | 1,080 | 2,686,300 |
| 08 Aug 2019 | 1,065 | 1,080 | 1,080 | 1,060 | 2,185,800 |
| 07 Aug 2019 | 1,035 | 1,060 | 1,065 | 1,020 | 975,700 |
| 06 Aug 2019 | 1,030 | 1,035 | 1,035 | 1,000 | 2,488,000 |
| 05 Aug 2019 | 1,065 | 1,040 | 1,065 | 1,040 | 1,640,600 |
| 02 Aug 2019 | 1,080 | 1,065 | 1,080 | 1,065 | 1,064,500 |
| 01 Aug 2019 | 1,070 | 1,080 | 1,085 | 1,070 | 453,500 |
| 31 Jul 2019 | 1,095 | 1,075 | 1,105 | 1,075 | 4,761,800 |
| 30 Jul 2019 | 1,075 | 1,095 | 1,110 | 1,075 | 1,629,000 |
| 29 Jul 2019 | 1,090 | 1,075 | 1,090 | 1,060 | 1,586,600 |
| 26 Jul 2019 | 1,120 | 1,085 | 1,120 | 1,080 | 9,023,600 |
| 25 Jul 2019 | 1,135 | 1,125 | 1,145 | 1,120 | 807,600 |
| 24 Jul 2019 | 1,150 | 1,135 | 1,160 | 1,120 | 4,134,600 |
| 23 Jul 2019 | 1,140 | 1,150 | 1,150 | 1,130 | 1,504,700 |
| 22 Jul 2019 | 1,170 | 1,140 | 1,170 | 1,130 | 6,035,200 |
| 19 Jul 2019 | 1,150 | 1,165 | 1,165 | 1,145 | 6,320,500 |
| 18 Jul 2019 | 1,135 | 1,145 | 1,155 | 1,120 | 5,206,400 |
| 17 Jul 2019 | 1,120 | 1,135 | 1,140 | 1,100 | 7,358,000 |
| 16 Jul 2019 | 1,095 | 1,110 | 1,120 | 1,090 | 3,821,400 |
| 15 Jul 2019 | 1,090 | 1,095 | 1,105 | 1,090 | 2,242,100 |
| 12 Jul 2019 | 1,110 | 1,085 | 1,125 | 1,085 | 1,529,400 |
| 11 Jul 2019 | 1,125 | 1,105 | 1,130 | 1,100 | 3,445,300 |
| 10 Jul 2019 | 1,100 | 1,115 | 1,120 | 1,100 | 3,734,700 |
| 09 Jul 2019 | 1,070 | 1,100 | 1,100 | 1,070 | 2,099,900 |
| 08 Jul 2019 | 1,080 | 1,070 | 1,095 | 1,065 | 3,952,800 |
| 05 Jul 2019 | 1,090 | 1,080 | 1,100 | 1,070 | 2,156,100 |
| 04 Jul 2019 | 1,070 | 1,095 | 1,105 | 1,065 | 7,614,700 |
| 03 Jul 2019 | 1,120 | 1,070 | 1,120 | 1,070 | 12,536,000 |
| 02 Jul 2019 | 1,125 | 1,120 | 1,130 | 1,110 | 1,620,900 |
| 01 Jul 2019 | 1,130 | 1,125 | 1,135 | 1,110 | 2,592,200 |
| 28 Jun 2019 | 1,135 | 1,115 | 1,140 | 1,110 | 3,497,400 |
| 27 Jun 2019 | 1,110 | 1,130 | 1,145 | 1,105 | 3,297,800 |
| 26 Jun 2019 | 1,115 | 1,105 | 1,130 | 1,105 | 1,776,000 |
| 25 Jun 2019 | 1,125 | 1,110 | 1,150 | 1,110 | 3,403,500 |
| 24 Jun 2019 | 1,140 | 1,125 | 1,170 | 1,125 | 5,098,900 |
| 21 Jun 2019 | 1,095 | 1,135 | 1,135 | 1,095 | 5,992,500 |
| 20 Jun 2019 | 1,155 | 1,125 | 1,175 | 1,115 | 9,126,500 |
| 19 Jun 2019 | 1,120 | 1,150 | 1,155 | 1,100 | 18,994,800 |
| 18 Jun 2019 | 1,060 | 1,110 | 1,115 | 1,050 | 11,139,800 |
| 17 Jun 2019 | 1,100 | 1,060 | 1,115 | 1,060 | 6,709,400 |
| 14 Jun 2019 | 1,065 | 1,090 | 1,100 | 1,060 | 12,289,900 |
| 13 Jun 2019 | 1,060 | 1,060 | 1,060 | 1,040 | 10,204,200 |
| 12 Jun 2019 | 1,060 | 1,055 | 1,085 | 1,040 | 14,394,500 |
| 11 Jun 2019 | 980 | 1,050 | 1,060 | 980 | 25,954,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.