Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,150    HIGH : 1,165    LOW : 1,145    CLOSE : 1,165    VOLUME : 6,320,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,1501,1651,1651,1456,320,500
18 Jul 20191,1351,1451,1551,1205,206,400
17 Jul 20191,1201,1351,1401,1007,358,000
16 Jul 20191,0951,1101,1201,0903,821,400
15 Jul 20191,0901,0951,1051,0902,242,100
12 Jul 20191,1101,0851,1251,0851,529,400
11 Jul 20191,1251,1051,1301,1003,445,300
10 Jul 20191,1001,1151,1201,1003,734,700
09 Jul 20191,0701,1001,1001,0702,099,900
08 Jul 20191,0801,0701,0951,0653,952,800
05 Jul 20191,0901,0801,1001,0702,156,100
04 Jul 20191,0701,0951,1051,0657,614,700
03 Jul 20191,1201,0701,1201,07012,536,000
02 Jul 20191,1251,1201,1301,1101,620,900
01 Jul 20191,1301,1251,1351,1102,592,200
28 Jun 20191,1351,1151,1401,1103,497,400
27 Jun 20191,1101,1301,1451,1053,297,800
26 Jun 20191,1151,1051,1301,1051,776,000
25 Jun 20191,1251,1101,1501,1103,403,500
24 Jun 20191,1401,1251,1701,1255,098,900
21 Jun 20191,0951,1351,1351,0955,992,500
20 Jun 20191,1551,1251,1751,1159,126,500
19 Jun 20191,1201,1501,1551,10018,994,800
18 Jun 20191,0601,1101,1151,05011,139,800
17 Jun 20191,1001,0601,1151,0606,709,400
14 Jun 20191,0651,0901,1001,06012,289,900
13 Jun 20191,0601,0601,0601,04010,204,200
12 Jun 20191,0601,0551,0851,04014,394,500
11 Jun 20199801,0501,06098025,954,900
10 Jun 201997097099096010,180,500
07 Jun 201997095598095012,610,600
06 Jun 201997095598095012,610,600
05 Jun 201997095598095012,610,600
04 Jun 201997095598095012,610,600
03 Jun 201997095598095012,610,600
31 May 201997095598095012,610,600
30 May 20199709609809556,485,200
29 May 20199709609809556,485,200
28 May 20199909709909605,081,300
27 May 20199809801,0009757,779,900
24 May 20199809709859607,133,600
23 May 20199759751,0009754,952,200
22 May 20199959751,0009753,624,100
21 May 20191,0009951,0209901,487,600
20 May 20191,0009951,0059802,767,000
17 May 20191,0051,0001,0159953,611,500
16 May 20191,0201,0051,0459806,027,600
15 May 20191,0351,0201,0651,0201,458,300
14 May 20191,0451,0351,0451,0003,400,200
13 May 20191,0701,0501,0901,0453,268,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!