Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,060    HIGH : 1,060    LOW : 1,060    CLOSE : 1,060    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,0651,0601,0801,0555,846,900
08 Apr 20211,0601,0551,0701,0504,933,600
07 Apr 20211,0801,0601,0851,0554,633,500
06 Apr 20211,0451,0801,0801,03017,222,800
05 Apr 20211,0301,0451,0551,0305,778,800
02 Apr 20211,0051,0301,0359955,809,400
01 Apr 20211,0051,0301,0359955,809,400
31 Mar 20211,0359951,04598513,710,200
30 Mar 20211,0601,0351,0751,0355,269,800
29 Mar 20211,0851,0551,0951,0505,501,300
26 Mar 20211,0551,0751,0901,0407,890,500
25 Mar 20211,0801,0501,0851,03014,634,600
24 Mar 20211,1101,0801,1201,07020,408,800
23 Mar 20211,1651,1151,1701,10519,685,100
22 Mar 20211,1051,1551,2001,10573,251,300
19 Mar 20211,1001,1051,1301,09012,247,500
18 Mar 20211,1001,1001,1251,06519,830,700
17 Mar 20211,1301,0901,1401,08518,483,500
16 Mar 20211,1651,1301,1651,13012,017,300
15 Mar 20211,1251,1501,1701,11028,430,600
12 Mar 20211,1201,1101,1351,10011,697,600
11 Mar 20211,1151,1101,1301,10012,211,200
10 Mar 20211,1151,1101,1301,10012,211,200
09 Mar 20211,1301,1051,1551,06020,667,900
08 Mar 20211,1001,1301,1701,09534,129,500
05 Mar 20211,1251,0951,1401,07530,093,000
04 Mar 20211,1651,1251,2451,105105,759,200
03 Mar 20211,0401,1651,2101,030134,459,600
02 Mar 20211,0401,0351,0851,03033,130,700
01 Mar 20211,0001,0251,0351,00020,075,600
26 Feb 20219751,0101,03095527,457,300
25 Feb 20211,0259901,03599011,517,800
24 Feb 20219651,0201,05095035,411,400
23 Feb 20219709659809653,123,500
22 Feb 20219759709909704,207,900
19 Feb 20219809759859651,300,600
18 Feb 20219859809959751,785,700
17 Feb 20219859851,0009803,829,900
16 Feb 20211,0059901,0159902,919,100
15 Feb 20219701,0051,0109706,455,000
12 Feb 20219709709809651,499,800
11 Feb 20219709709809651,499,800
10 Feb 20219759709909651,700,400
09 Feb 20219959751,0109704,788,400
08 Feb 20211,0059951,0159956,030,100
05 Feb 20219901,0051,01597511,632,500
04 Feb 202198598599595511,388,200
03 Feb 202191598098090014,124,600
02 Feb 20219009059158905,440,000
01 Feb 20218608959108256,497,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!