29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)
Want create site? Find Free WordPress Themes and plugins.
| BNGABank CIMB Niaga Tbk. |
CHANGE : 5 (0.50%) 
OPEN : 1,000 HIGH : 1,020 LOW : 1,000 CLOSE : 1,000 VOLUME : 841,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 1,000 | 1,000 | 1,020 | 1,000 | 841,200 |
| 20 May 2019 | 1,000 | 995 | 1,005 | 980 | 2,767,000 |
| 17 May 2019 | 1,005 | 1,000 | 1,015 | 995 | 3,611,500 |
| 16 May 2019 | 1,020 | 1,005 | 1,045 | 980 | 6,027,600 |
| 15 May 2019 | 1,035 | 1,020 | 1,065 | 1,020 | 1,458,300 |
| 14 May 2019 | 1,045 | 1,035 | 1,045 | 1,000 | 3,400,200 |
| 13 May 2019 | 1,070 | 1,050 | 1,090 | 1,045 | 3,268,600 |
| 10 May 2019 | 1,060 | 1,070 | 1,070 | 1,040 | 1,735,600 |
| 09 May 2019 | 1,060 | 1,060 | 1,085 | 1,050 | 4,845,200 |
| 08 May 2019 | 1,100 | 1,060 | 1,100 | 1,055 | 2,577,600 |
| 07 May 2019 | 1,050 | 1,100 | 1,100 | 1,050 | 3,048,300 |
| 06 May 2019 | 1,030 | 1,035 | 1,055 | 1,030 | 2,167,900 |
| 03 May 2019 | 1,065 | 1,050 | 1,065 | 1,025 | 2,498,400 |
| 02 May 2019 | 1,065 | 1,055 | 1,075 | 1,050 | 2,792,100 |
| 01 May 2019 | 1,055 | 1,065 | 1,070 | 1,055 | 1,668,400 |
| 30 Apr 2019 | 1,055 | 1,065 | 1,070 | 1,055 | 1,668,400 |
| 29 Apr 2019 | 1,075 | 1,055 | 1,090 | 1,055 | 1,694,000 |
| 26 Apr 2019 | 1,080 | 1,075 | 1,080 | 1,025 | 2,841,300 |
| 25 Apr 2019 | 1,110 | 1,090 | 1,120 | 1,075 | 4,883,200 |
| 24 Apr 2019 | 1,130 | 1,100 | 1,130 | 1,100 | 3,207,400 |
| 23 Apr 2019 | 1,075 | 1,100 | 1,110 | 1,070 | 2,435,600 |
| 22 Apr 2019 | 1,060 | 1,070 | 1,085 | 1,060 | 1,783,800 |
| 19 Apr 2019 | 1,060 | 1,075 | 1,120 | 1,060 | 4,137,100 |
| 18 Apr 2019 | 1,060 | 1,075 | 1,120 | 1,060 | 4,137,100 |
| 17 Apr 2019 | 1,060 | 1,060 | 1,065 | 1,045 | 3,989,300 |
| 16 Apr 2019 | 1,060 | 1,060 | 1,065 | 1,045 | 3,989,300 |
| 15 Apr 2019 | 1,030 | 1,060 | 1,065 | 1,030 | 4,359,200 |
| 12 Apr 2019 | 1,075 | 1,030 | 1,080 | 1,020 | 9,170,700 |
| 11 Apr 2019 | 1,075 | 1,080 | 1,080 | 1,055 | 3,317,600 |
| 10 Apr 2019 | 1,090 | 1,075 | 1,095 | 1,075 | 1,114,200 |
| 09 Apr 2019 | 1,100 | 1,090 | 1,105 | 1,080 | 1,724,600 |
| 08 Apr 2019 | 1,115 | 1,085 | 1,135 | 1,075 | 1,370,600 |
| 05 Apr 2019 | 1,120 | 1,115 | 1,125 | 1,100 | 872,300 |
| 04 Apr 2019 | 1,120 | 1,110 | 1,130 | 1,100 | 2,362,200 |
| 03 Apr 2019 | 1,075 | 1,100 | 1,115 | 1,070 | 3,009,500 |
| 02 Apr 2019 | 1,075 | 1,100 | 1,115 | 1,070 | 3,009,500 |
| 01 Apr 2019 | 1,060 | 1,070 | 1,075 | 1,055 | 1,688,000 |
| 29 Mar 2019 | 1,070 | 1,055 | 1,080 | 1,055 | 4,079,200 |
| 28 Mar 2019 | 1,090 | 1,070 | 1,090 | 1,055 | 4,674,300 |
| 27 Mar 2019 | 1,100 | 1,090 | 1,110 | 1,085 | 1,555,900 |
| 26 Mar 2019 | 1,110 | 1,100 | 1,130 | 1,090 | 6,170,400 |
| 25 Mar 2019 | 1,145 | 1,100 | 1,145 | 1,090 | 2,635,600 |
| 22 Mar 2019 | 1,135 | 1,135 | 1,145 | 1,120 | 3,639,200 |
| 21 Mar 2019 | 1,115 | 1,135 | 1,155 | 1,115 | 2,340,900 |
| 20 Mar 2019 | 1,115 | 1,115 | 1,140 | 1,115 | 1,054,700 |
| 19 Mar 2019 | 1,115 | 1,115 | 1,125 | 1,115 | 1,503,000 |
| 18 Mar 2019 | 1,145 | 1,115 | 1,160 | 1,105 | 3,823,400 |
| 15 Mar 2019 | 1,130 | 1,140 | 1,150 | 1,130 | 2,767,400 |
| 14 Mar 2019 | 1,120 | 1,125 | 1,150 | 1,120 | 1,821,100 |
| 13 Mar 2019 | 1,120 | 1,115 | 1,130 | 1,090 | 2,632,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.