Saham BNGA

29 Jul Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.

CHANGE : 0  (0.00%)
OPEN : 725    HIGH : 730    LOW : 710    CLOSE : 715    VOLUME : 907,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020725715730710907,700
28 Sep 2020725715730710907,700
25 Sep 20207057207307053,316,500
24 Sep 20207257057307002,922,700
23 Sep 20207357307457251,790,000
22 Sep 20207507357507302,600,800
21 Sep 20207657557757501,499,700
18 Sep 20207807657857651,652,500
17 Sep 20208007758007751,900,300
16 Sep 20207858008157704,713,200
15 Sep 20207907757957751,858,500
14 Sep 20207607857907603,301,100
11 Sep 20207357557656856,048,500
10 Sep 20207857357857358,297,100
09 Sep 20208107908107805,350,700
08 Sep 20208158108208051,852,300
07 Sep 20208158058208002,275,700
04 Sep 20208108158208002,028,200
03 Sep 20208258208358151,952,700
02 Sep 20208308258458253,406,500
01 Sep 20208008308308005,226,700
31 Aug 202085581586580014,015,500
28 Aug 20208608508658407,780,500
27 Aug 202084585587083524,644,000
26 Aug 202082084588581052,120,800
25 Aug 20208108158157957,169,600
24 Aug 20208008008107954,508,900
21 Aug 20208058008207955,755,500
20 Aug 20208058008207955,755,500
19 Aug 20208058008207955,755,500
18 Aug 20207958108107909,279,500
17 Aug 202078078078078020,000
14 Aug 20208007908057856,500,000
13 Aug 20208057958157807,011,500
12 Aug 202079080581578516,630,100
11 Aug 20207757857907658,346,600
10 Aug 20207557657807506,271,300
07 Aug 20207657507707403,200,700
06 Aug 20207507657707402,718,200
05 Aug 20207607507607353,275,200
04 Aug 20207457507557402,259,900
03 Aug 202076074078072012,284,600
31 Jul 20207807707857704,800,800
30 Jul 20207807707857704,800,800
29 Jul 20207807807907751,956,000
28 Jul 20208007808007804,018,200
27 Jul 20207807908107707,837,100
24 Jul 20208007808207758,538,300
23 Jul 202080080582580010,222,700
22 Jul 20208008008057858,550,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!