Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 915    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180915000
21 Sep 20189109159259102,173,600
20 Sep 20189159059309053,153,100
19 Sep 20189009109108951,749,100
18 Sep 2018890900900885416,200
17 Sep 2018910895910895674,400
14 Sep 20188959109108951,223,600
13 Sep 20188908909008851,929,500
12 Sep 20189158809208803,270,600
11 Sep 20189009059208903,374,000
10 Sep 20189009059208903,374,000
07 Sep 20188808959058752,728,000
06 Sep 20188808758958656,014,500
05 Sep 20189158809158659,204,300
04 Sep 20189159159309103,799,100
03 Sep 20189259159359154,772,400
31 Aug 20189359209409204,089,700
30 Aug 20189409409559403,504,500
29 Aug 20189409409459351,666,200
28 Aug 20189609409659354,889,500
27 Aug 20189409559709207,757,900
24 Aug 20189409409459252,527,700
23 Aug 20189509459609352,868,700
22 Aug 20189259509509252,853,900
21 Aug 20189259509509252,853,900
20 Aug 20189109209359103,309,900
17 Aug 20189159109259057,273,000
16 Aug 20189159109259057,273,000
15 Aug 201893091595089514,141,700
14 Aug 20189409159509105,502,600
13 Aug 20189959401,0009358,282,400
10 Aug 20181,0101,0001,0259907,909,100
09 Aug 20181,0101,0101,0301,0052,039,600
08 Aug 20181,0251,0101,0351,0103,350,100
07 Aug 20181,0251,0251,0451,0251,903,400
06 Aug 20181,0001,0251,0551,00011,582,700
03 Aug 20181,0001,0001,0201,0003,745,600
02 Aug 20181,0151,0001,0201,0002,683,300
01 Aug 20181,0051,0101,0301,0006,190,400
31 Jul 20181,0159951,0209904,211,600
30 Jul 20189951,0151,0359953,852,600
27 Jul 20181,0009951,0059959,023,400
26 Jul 20181,0259951,0359904,289,800
25 Jul 20181,0451,0251,0601,0204,575,700
24 Jul 20189951,0301,0309955,147,800
23 Jul 20189859951,0159701,019,100
20 Jul 20181,0009851,000975744,800
19 Jul 20181,0001,0001,0209954,069,800
18 Jul 20189709959959702,768,500
17 Jul 20189709609709502,737,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!