Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 266    HIGH : 268    LOW : 258    CLOSE : 258    VOLUME : 1,661,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192662582682581,661,000
18 Jul 20192522642642524,217,100
17 Jul 2019252254256250901,500
16 Jul 20192542522582521,834,800
15 Jul 2019256254258254722,000
12 Jul 2019260254262254736,100
11 Jul 2019256258262256773,800
10 Jul 20192542582622541,262,300
09 Jul 20192602542622542,030,000
08 Jul 20192562602622521,983,500
05 Jul 20192622562662544,300,700
04 Jul 201925026030025044,805,400
03 Jul 2019254250258248982,800
02 Jul 20192482542542461,257,000
01 Jul 2019246246250246553,100
28 Jun 2019244244250244887,700
27 Jun 2019242244246242543,400
26 Jun 2019244244246242550,000
25 Jun 2019248244248242834,900
24 Jun 2019244246250242864,700
21 Jun 2019248246252244590,700
20 Jun 2019250248252244933,600
19 Jun 20192442502502441,477,100
18 Jun 2019240240248240310,000
17 Jun 2019244240248240799,200
14 Jun 20192482442482421,208,400
13 Jun 20192482422522421,773,600
12 Jun 20192502482542461,482,200
11 Jun 20192342462482321,583,900
10 Jun 2019236234238230870,600
07 Jun 2019234236240232390,200
06 Jun 2019234236240232390,200
05 Jun 2019234236240232390,200
04 Jun 2019234236240232390,200
03 Jun 2019234236240232390,200
31 May 2019234236240232390,200
30 May 2019236236236232175,700
29 May 2019236236236232175,700
28 May 2019236234238234367,100
27 May 20192342322402301,249,900
24 May 2019236230236230349,500
23 May 2019230232232228249,800
22 May 2019226226230226272,600
21 May 2019224226234220670,100
20 May 2019218220224216259,100
17 May 2019222218222216729,600
16 May 2019220222226216562,100
15 May 20192322262402141,593,600
14 May 2019238230238222736,700
13 May 2019244238246234942,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!