Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 244    LOW : 240    CLOSE : 240    VOLUME : 380,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018244240244240380,300
23 May 2018240240244240239,100
22 May 2018242240242240815,000
21 May 2018242242250240617,500
18 May 2018240240246236224,500
17 May 2018244240244240131,900
16 May 2018242240244240414,500
15 May 2018248242248242276,700
14 May 2018250248252240302,900
11 May 2018248252252248216,000
09 May 2018252248252244246,000
08 May 20182482502502461,159,600
07 May 2018242248248242302,600
04 May 2018246242246240245,100
03 May 20182542462562401,427,500
02 May 2018262256262256437,100
30 Apr 2018254258260252280,200
27 Apr 2018254254258254654,200
26 Apr 2018270254270254408,400
25 Apr 20182662602662601,134,100
24 Apr 2018270270270266313,500
23 Apr 2018270270270266199,000
20 Apr 2018270270272270112,800
19 Apr 2018272270274268837,600
18 Apr 201827427227427251,200
17 Apr 2018274272274272319,600
16 Apr 2018276274276272604,000
13 Apr 2018274274276274519,300
12 Apr 2018274274276272517,500
11 Apr 2018276274278272816,000
10 Apr 20182782762782721,013,500
09 Apr 2018274272276272907,600
06 Apr 2018272272276272208,500
05 Apr 2018276274276274281,200
04 Apr 2018274274276270359,800
03 Apr 2018270272276266177,200
02 Apr 20182742722782661,520,300
29 Mar 2018274274276274147,700
28 Mar 2018272274276272165,300
27 Mar 2018276274276274511,100
26 Mar 2018284276284272304,100
23 Mar 20182742762782701,035,700
22 Mar 2018278274280274482,500
21 Mar 2018276276282274428,100
20 Mar 2018270274278270638,400
19 Mar 2018278278282278171,000
16 Mar 2018280278282274242,800
15 Mar 201828028028228096,000
14 Mar 2018280280284278549,100
13 Mar 2018286280286280486,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!