Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 216    LOW : 214    CLOSE : 214    VOLUME : 134,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019214214216214134,200
21 Nov 2019214214216214134,200
20 Nov 2019212214216210389,500
19 Nov 2019212214218212309,900
18 Nov 2019214212216212235,100
15 Nov 2019214214216214144,000
14 Nov 2019216214218212160,600
13 Nov 2019218216220212667,100
12 Nov 2019214218218212151,000
11 Nov 2019216214216212374,400
08 Nov 2019212216216212309,000
07 Nov 2019216214216212208,300
06 Nov 2019212216220212501,700
05 Nov 2019214212220212879,900
04 Nov 2019214214214212460,300
01 Nov 2019218214222212866,400
31 Oct 2019222222224220252,900
30 Oct 2019226224228222527,000
29 Oct 20192262262442241,242,900
28 Oct 2019224226226224208,000
25 Oct 2019224224224220453,300
24 Oct 20192222242242201,212,700
23 Oct 2019222222222218516,200
22 Oct 2019220222222220274,200
21 Oct 2019220220224218418,800
18 Oct 2019216220220216515,200
17 Oct 2019216216218216225,400
16 Oct 2019218216220216449,000
15 Oct 2019216218218214787,000
14 Oct 20192162162182141,067,700
11 Oct 20192122142182121,324,900
10 Oct 2019212212216212346,500
09 Oct 2019214212214212262,100
08 Oct 2019212214216212318,100
07 Oct 2019214212216212241,200
04 Oct 2019212214216212228,100
03 Oct 20192162142182101,580,500
02 Oct 20192182182222161,304,800
01 Oct 2019218220222218511,200
30 Sep 2019224218224218594,400
27 Sep 2019224222224220421,000
26 Sep 2019222224224220567,200
25 Sep 2019222222226222327,700
24 Sep 20192282242302221,377,500
23 Sep 2019230228230226315,000
20 Sep 2019228228230224361,200
19 Sep 2019230228230226376,400
18 Sep 20192302302322281,096,700
17 Sep 2019228230232226366,700
16 Sep 2019230226230226944,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!