Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 2  (0.68%)
OPEN : 296    HIGH : 300    LOW : 294    CLOSE : 296    VOLUME : 3,450,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182962963002943,450,300
22 Feb 201830029431029412,501,700
21 Feb 20183083003102965,216,500
20 Feb 201829230631629218,179,100
19 Feb 2018288290292288989,500
16 Feb 2018286288288286224,800
15 Feb 2018286288288286224,800
14 Feb 20182862842902821,071,800
13 Feb 20182902862902781,978,500
12 Feb 2018288290292288289,200
09 Feb 2018280286290280456,800
08 Feb 2018294290294288443,000
07 Feb 2018290290296284986,300
06 Feb 20182942882942823,438,300
05 Feb 20183002963002944,351,800
02 Feb 20183063023083023,108,400
01 Feb 20183023063143026,871,400
31 Jan 201828830031028211,198,800
30 Jan 20182922882982885,085,500
29 Jan 20182882942962844,817,500
26 Jan 20182842882902782,583,800
25 Jan 20182822882942807,055,700
24 Jan 2018284282284280861,200
23 Jan 20182822822882822,466,000
22 Jan 20182802822862801,124,600
19 Jan 20182842802882801,947,100
18 Jan 20182742802842744,388,500
17 Jan 20182722742762701,471,100
16 Jan 20182722762802683,208,600
15 Jan 2018280272280272583,900
12 Jan 20182842742842743,170,100
11 Jan 20182842842882762,533,000
10 Jan 20182742822942748,835,600
09 Jan 20182662702742662,915,300
08 Jan 20182702662702642,189,300
05 Jan 2018264270272264974,800
04 Jan 2018264266266262191,800
03 Jan 2018268264268264400,800
02 Jan 2018266266270266844,100
29 Dec 20172682642722642,032,100
28 Dec 20172662682702661,547,500
27 Dec 20172642662762643,495,300
22 Dec 2017266264266260444,700
21 Dec 2017268266268264376,800
20 Dec 2017264264268264500,800
19 Dec 2017262264266262662,600
18 Dec 2017262262264262996,000
15 Dec 20172602602642562,556,500
14 Dec 2017268266276260647,800
13 Dec 2017268266270262577,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!