Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 8  (3.64%)
OPEN : 224    HIGH : 234    LOW : 220    CLOSE : 228    VOLUME : 398,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019224228234220398,200
20 May 2019218220224216259,100
17 May 2019222218222216729,600
16 May 2019220222226216562,100
15 May 20192322262402141,593,600
14 May 2019238230238222736,700
13 May 2019244238246234942,900
10 May 20192502442502381,008,200
09 May 20192462442542441,424,000
08 May 2019248246252244472,100
07 May 2019250246254246598,900
06 May 20192522502522461,048,000
03 May 2019256252256250693,500
02 May 20192562542582521,440,100
01 May 20192622562642562,957,000
30 Apr 20192622562642562,957,000
29 Apr 2019260262264260908,900
26 Apr 2019262260264258942,800
25 Apr 2019266262268262271,700
24 Apr 2019266266270262313,300
23 Apr 20192642642742622,682,500
22 Apr 20192682642682621,153,100
19 Apr 2019264268270262474,900
18 Apr 2019264268270262474,900
17 Apr 2019264264268258676,600
16 Apr 2019264264268258676,600
15 Apr 2019258262266258394,400
12 Apr 20192682582682581,914,100
11 Apr 2019274268274266992,100
10 Apr 20192762742762701,593,900
09 Apr 20192762782802761,643,300
08 Apr 20192782762802761,776,000
05 Apr 20192782762802681,717,200
04 Apr 20192782742782741,694,400
03 Apr 20192702722762701,384,900
02 Apr 20192702722762701,384,900
01 Apr 20192702702802682,384,200
29 Mar 20192742682762641,993,000
28 Mar 20192762742802721,617,400
27 Mar 20192782762782721,758,500
26 Mar 20192802782822741,843,000
25 Mar 20192782782802683,341,100
22 Mar 2019282282284280693,400
21 Mar 20192842802862782,141,100
20 Mar 20192802842842762,942,300
19 Mar 20192902802922783,691,700
18 Mar 20192922902982903,262,000
15 Mar 20192862902942842,946,000
14 Mar 20192802863002748,557,200
13 Mar 20192702742822683,756,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!