Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -2  (-0.96%)
OPEN : 208    HIGH : 208    LOW : 206    CLOSE : 206    VOLUME : 590,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018208206208206590,200
13 Jul 20182082082082043,052,100
12 Jul 2018210208214206887,300
11 Jul 2018210210216210916,100
10 Jul 2018212214218208726,000
09 Jul 2018212212214206563,400
06 Jul 2018206210212206210,800
05 Jul 20182102122122001,730,300
04 Jul 20182202102202062,191,400
03 Jul 2018212216220208596,900
02 Jul 2018218210220210625,300
29 Jun 2018216214218210433,200
28 Jun 20182202162262161,323,400
27 Jun 2018230224230224313,100
26 Jun 2018222224228218475,200
25 Jun 2018220224232220949,700
22 Jun 20182322202362203,987,300
21 Jun 201823623024223010,388,300
20 Jun 2018234236240230381,100
19 Jun 2018236238246236775,800
18 Jun 2018236238246236775,800
15 Jun 2018236238246236775,800
14 Jun 2018236238246236775,800
13 Jun 2018236238246236775,800
12 Jun 2018236238246236775,800
11 Jun 2018236238246236775,800
08 Jun 2018236238246236775,800
07 Jun 2018238236240236800,500
06 Jun 20182502382502381,419,100
05 Jun 20182322382522305,675,600
04 Jun 20182342302362301,006,100
01 Jun 20182402322442304,119,300
31 May 20182402322442304,119,300
30 May 20182442402462361,514,700
29 May 20182502482502401,826,800
28 May 20182502482502401,826,800
25 May 2018244244246242124,900
24 May 2018244240244240380,300
23 May 2018240240244240239,100
22 May 2018242240242240815,000
21 May 2018242242250240617,500
18 May 2018240240246236224,500
17 May 2018244240244240131,900
16 May 2018242240244240414,500
15 May 2018248242248242276,700
14 May 2018250248252240302,900
11 May 2018248252252248216,000
09 May 2018252248252244246,000
08 May 20182482502502461,159,600
07 May 2018242248248242302,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!