Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -4  (-1.42%)
OPEN : 278    HIGH : 280    LOW : 268    CLOSE : 278    VOLUME : 3,341,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20192782782802683,341,100
22 Mar 2019282282284280693,400
21 Mar 20192842802862782,141,100
20 Mar 20192802842842762,942,300
19 Mar 20192902802922783,691,700
18 Mar 20192922902982903,262,000
15 Mar 20192862902942842,946,000
14 Mar 20192802863002748,557,200
13 Mar 20192702742822683,756,800
12 Mar 20192742702822702,159,500
11 Mar 20192762782802704,033,500
08 Mar 20192942822942804,333,100
07 Mar 20193002943002904,296,200
06 Mar 20193002943002904,296,200
05 Mar 20193062983082964,632,500
04 Mar 20193023063103026,962,500
01 Mar 20193003003022964,072,600
28 Feb 201931029631029211,710,200
27 Feb 20193043063143025,437,000
26 Feb 201931430431630210,435,700
25 Feb 201932431232831014,339,800
22 Feb 201929032233229073,897,800
21 Feb 201930629031028816,881,300
20 Feb 201934230434230260,609,600
19 Feb 201926232232226299,352,100
18 Feb 20192522582602502,926,900
15 Feb 201925025427025011,734,900
14 Feb 2019250244250244854,500
13 Feb 2019250250254244736,900
12 Feb 20192562502602462,572,300
11 Feb 20192442502662444,562,400
08 Feb 20192462442482401,298,500
07 Feb 20192542462542461,286,700
06 Feb 20192582502582481,744,500
05 Feb 20192502542582504,731,000
04 Feb 20192502542582504,731,000
01 Feb 20192462502522462,303,800
31 Jan 20192442462482402,005,100
30 Jan 20192442402482381,259,400
29 Jan 20192502442502403,257,500
28 Jan 20192562502602483,676,500
25 Jan 20192442522662448,332,400
24 Jan 20192342442462324,506,300
23 Jan 20192422342502281,939,100
22 Jan 20192282302322261,009,400
21 Jan 2019232232234228819,700
18 Jan 2019234232236228852,700
17 Jan 2019236234238230610,300
16 Jan 20192302342362261,537,700
15 Jan 20192322302382261,270,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!