Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -4  (-0.87%)
OPEN : 458    HIGH : 470    LOW : 434    CLOSE : 454    VOLUME : 86,434,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202145845447043486,311,000
03 Mar 2021400458492394563,665,700
02 Mar 202139639642439474,660,300
01 Mar 202139039440238622,797,400
26 Feb 2021408390422380139,572,900
25 Feb 2021370408410370213,717,900
24 Feb 202136837037836416,282,400
23 Feb 20213683663743647,441,100
22 Feb 202136836838236620,739,800
19 Feb 202137036837836014,715,800
18 Feb 202138837038837017,381,700
17 Feb 2021368380404358160,330,500
16 Feb 202137436637635423,631,500
15 Feb 202135037037435044,289,600
12 Feb 20213543503563484,465,600
11 Feb 20213543503563484,465,600
10 Feb 20213523523583508,600,400
09 Feb 202134835236634440,003,700
08 Feb 202134234835434222,043,800
05 Feb 20213403423483389,830,400
04 Feb 202135034035433228,605,300
03 Feb 202132434837232099,604,200
02 Feb 202131631834631440,125,300
01 Feb 202130031432628039,403,400
29 Jan 202132430033030014,398,300
28 Jan 202134632235032215,977,900
27 Jan 202137234637234631,580,900
26 Jan 202140837041637068,866,300
25 Jan 202139439641037051,993,600
22 Jan 202141039442439429,416,700
21 Jan 202141041041840215,747,400
20 Jan 202141241043839496,520,000
19 Jan 202140441242837662,312,700
18 Jan 202143440443640236,216,000
15 Jan 202143443044443023,463,200
14 Jan 202143843445243440,004,900
13 Jan 202144843845443843,275,500
12 Jan 2021440446474426228,481,600
11 Jan 202143244045842295,045,100
08 Jan 2021446432456416196,128,100
07 Jan 2021390440474376797,442,400
06 Jan 202137838039236686,939,200
05 Jan 2021398378404370123,040,400
04 Jan 2021344390404322212,478,400
01 Jan 202137234637634652,909,600
31 Dec 202037234637634652,909,600
30 Dec 202037234637634652,909,600
29 Dec 2020416370416370170,340,200
28 Dec 2020318396396298333,594,200
25 Dec 202035431835631867,834,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!