Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 12  (5.45%)
OPEN : 230    HIGH : 232    LOW : 230    CLOSE : 232    VOLUME : 100,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20202202202262182,173,700
17 Sep 20202222202262183,381,300
16 Sep 20202202242342189,428,300
15 Sep 20202262202282186,303,800
14 Sep 20202202262322209,540,600
11 Sep 202020421824819274,931,600
10 Sep 20202182042182049,631,300
09 Sep 20202342182342188,135,800
08 Sep 20202342342382322,344,400
07 Sep 20202342342382301,728,800
04 Sep 20202342342362304,438,700
03 Sep 20202302362462308,211,800
02 Sep 202023424426023261,362,000
01 Sep 20202302322402284,068,500
31 Aug 20202462342482326,009,700
28 Aug 20202422442482405,870,900
27 Aug 202024824225423810,126,500
26 Aug 202024424826623052,013,100
25 Aug 202022024427022085,334,100
24 Aug 202020421622820233,739,200
21 Aug 20202082042082023,917,800
20 Aug 20202082042082023,917,800
19 Aug 20202082042082023,917,800
18 Aug 20202062062142044,188,000
17 Aug 20200206000
14 Aug 20202082062102041,884,100
13 Aug 20202122062122044,671,000
12 Aug 202020421022620438,054,700
11 Aug 20202022042082004,647,500
10 Aug 20202062022082005,877,000
07 Aug 202019720422819541,641,000
06 Aug 20201991972021945,645,000
05 Aug 20202061992101919,818,200
04 Aug 202018520421618532,044,400
03 Aug 202019818519918510,346,200
31 Jul 202019819823019861,326,500
30 Jul 202019819823019861,326,500
29 Jul 20202122122122121,033,500
28 Jul 202025022626222612,949,900
27 Jul 202019024224219059,217,400
24 Jul 20201661801801646,635,700
23 Jul 20201651661671631,394,100
22 Jul 2020163164165163548,600
21 Jul 20201651631661631,166,700
20 Jul 20201651651681641,648,300
17 Jul 2020163163164162666,900
16 Jul 2020162163164162152,600
15 Jul 2020163162165162816,000
14 Jul 2020162163164161267,100
13 Jul 2020164163164162771,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!