Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018204206206204112,400
15 Nov 2018200206206200612,400
14 Nov 2018202204208202152,800
13 Nov 2018202204204200279,300
12 Nov 2018202202204200233,500
09 Nov 2018204204206204773,300
08 Nov 2018204204206200414,200
07 Nov 2018202202204200611,900
06 Nov 2018202204204200294,200
05 Nov 2018200202202200779,100
02 Nov 20182042022062001,053,800
01 Nov 2018202204204202580,400
31 Oct 2018202202204200191,100
30 Oct 2018202202204200124,500
29 Oct 2018204204206200181,600
26 Oct 2018202202202202113,500
25 Oct 20182002002022001,636,400
24 Oct 2018202202204200970,400
23 Oct 2018202202202200172,600
22 Oct 2018202202204200332,500
19 Oct 2018200200202200580,500
18 Oct 2018202202202200304,200
17 Oct 20182022022022001,357,300
16 Oct 2018202200202200626,200
15 Oct 2018202202204200284,100
12 Oct 2018202202206202918,000
11 Oct 2018206202206202198,800
10 Oct 2018208206210204395,200
09 Oct 201820420620820464,100
08 Oct 2018208208214204370,900
05 Oct 201820620820820410,700
04 Oct 2018210206210204253,200
03 Oct 2018210210212208226,200
02 Oct 2018210210210208410,700
01 Oct 2018210210212206346,600
28 Sep 2018210210210208100,800
27 Sep 2018210208210206438,700
26 Sep 2018208208210204139,700
25 Sep 2018208208208202329,300
24 Sep 2018220206220206810,000
21 Sep 201821621621821047,900
20 Sep 2018216216218216361,700
19 Sep 20182182162202141,947,200
18 Sep 20182182182242101,864,500
17 Sep 20182062182222067,029,500
14 Sep 201820620620620476,900
13 Sep 2018206206208204188,900
12 Sep 2018206206206204226,700
11 Sep 2018206206206200660,500
10 Sep 2018206206206200660,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!