Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -9  (-6.34%)
OPEN : 142    HIGH : 142    LOW : 133    CLOSE : 133    VOLUME : 344,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020142133142133344,900
27 Mar 20201401421541401,814,000
26 Mar 2020129140143120810,400
25 Mar 2020117128133117917,300
24 Mar 2020117128133117917,300
23 Mar 2020125119125119172,400
20 Mar 2020115127139107912,700
19 Mar 2020122114122114519,000
18 Mar 2020119122127118947,900
17 Mar 20201331261331241,180,300
16 Mar 20201421331421331,112,100
13 Mar 20201501431501411,062,900
12 Mar 2020164151164151935,700
11 Mar 2020166164170162499,500
10 Mar 2020164168174163760,000
09 Mar 2020177164177164649,900
06 Mar 202018518018518022,400
05 Mar 2020182185186182164,500
04 Mar 2020173182185173562,100
03 Mar 2020173178180170767,400
02 Mar 2020170170180166407,000
28 Feb 20201801701821621,511,900
27 Feb 2020190182190182358,700
26 Feb 2020195189195187353,700
25 Feb 2020195193195192139,800
24 Feb 2020196195197195305,100
21 Feb 2020196196197196223,900
20 Feb 2020197196198195253,300
19 Feb 2020194196197194352,900
18 Feb 20201941941971921,011,200
17 Feb 20201961941961921,017,100
14 Feb 2020197195197193639,800
13 Feb 20201971962001961,220,400
12 Feb 2020199197200197362,400
11 Feb 20202001992001992,500
10 Feb 2020202200202199116,500
07 Feb 2020202202202200307,500
06 Feb 2020200202202200573,700
05 Feb 2020202200202200215,100
04 Feb 2020210200210200253,800
03 Feb 2020200200202195715,300
31 Jan 20202002002021991,169,700
30 Jan 2020202199202199221,400
29 Jan 202020020220420074,500
28 Jan 2020197202202196730,100
27 Jan 20202021982021971,555,300
24 Jan 2020204202206202127,300
23 Jan 2020200204206200338,800
22 Jan 20202042002062001,095,600
21 Jan 2020204206208204161,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!