Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 216    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201821621621821047,900
20 Sep 2018216216218216361,700
19 Sep 20182182162202141,947,200
18 Sep 20182182182242101,864,500
17 Sep 20182062182222067,029,500
14 Sep 201820620620620476,900
13 Sep 2018206206208204188,900
12 Sep 2018206206206204226,700
11 Sep 2018206206206200660,500
10 Sep 2018206206206200660,500
07 Sep 2018202204206200317,900
06 Sep 2018202202204202265,500
05 Sep 20182042042062003,499,200
04 Sep 2018208204208204597,500
03 Sep 2018206208210206191,400
31 Aug 201820820821020689,500
30 Aug 2018210210212208319,900
29 Aug 201821021021221029,600
28 Aug 2018208210210206562,600
27 Aug 2018208210212208803,300
24 Aug 2018208206208204458,700
23 Aug 2018206206208206135,300
22 Aug 2018206206210204226,600
21 Aug 2018206206210204226,600
20 Aug 2018206206208204453,900
17 Aug 2018208206210206195,700
16 Aug 2018208206210206195,700
15 Aug 2018206206208206125,600
14 Aug 2018208206210206640,600
13 Aug 2018212208214208646,200
10 Aug 2018216214216210580,200
09 Aug 2018214214214212934,800
08 Aug 20182142142182121,022,900
07 Aug 2018216214218212755,300
06 Aug 2018216216218216721,500
03 Aug 2018214216218214313,000
02 Aug 2018220214220214647,800
01 Aug 20182242202242181,731,000
31 Jul 20182162242262123,235,600
30 Jul 2018216216218214963,600
27 Jul 2018212216216212394,000
26 Jul 2018212212214210554,400
25 Jul 2018212212212210246,600
24 Jul 2018208212214208189,800
23 Jul 2018212210212208556,100
20 Jul 2018212210212210535,500
19 Jul 2018216212216210350,800
18 Jul 2018218214220212540,800
17 Jul 20182062142242064,905,700
16 Jul 2018208206208206590,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!