Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 815    HIGH : 825    LOW : 815    CLOSE : 815    VOLUME : 3,374,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20198158158258153,374,900
20 May 201980081582580013,435,200
17 May 20198208008207958,446,000
16 May 201981580583079523,524,100
15 May 2019780805885780164,853,400
14 May 201979577579577528,482,600
13 May 201981579584579071,799,700
10 May 201985583085578077,580,500
09 May 201991085591585528,642,300
08 May 201992091093090011,472,300
07 May 201992592594091019,325,000
06 May 201992592594091013,488,400
03 May 201994092594092015,803,900
02 May 201993594095093011,235,700
01 May 201994594096094014,188,500
30 Apr 201994594096094014,188,500
29 Apr 201996095096595010,513,500
26 Apr 201995596097594514,249,900
25 Apr 201998095598095511,731,000
24 Apr 201999097599096529,213,400
23 Apr 20199609709809559,686,900
22 Apr 20199809609909558,032,400
19 Apr 201995097099094053,242,000
18 Apr 201995097099094053,242,000
17 Apr 201993594095592529,986,100
16 Apr 201993594095592529,986,100
15 Apr 201997093597093517,806,800
12 Apr 201997096098095512,248,400
11 Apr 201997597097595024,794,200
10 Apr 20191,0009701,030960109,196,600
09 Apr 2019910990990910131,902,000
08 Apr 201993090093590024,779,300
05 Apr 201990092093590023,846,900
04 Apr 201991090092589531,851,300
03 Apr 201996090097590052,540,000
02 Apr 201996090097590052,540,000
01 Apr 201999096099095512,895,600
29 Mar 201997599099094526,227,400
28 Mar 20199959701,00096023,622,000
27 Mar 20199959951,01597583,695,400
26 Mar 20199159851,005915223,733,800
25 Mar 201992090592590033,641,700
22 Mar 201994093595593033,952,100
21 Mar 201993593595092541,939,600
20 Mar 201992592595091576,457,600
19 Mar 2019990920990890211,237,800
18 Mar 20191,0259801,045980104,554,000
15 Mar 20191,1101,0251,1201,015137,965,500
14 Mar 20191,1151,1001,1351,07583,014,600
13 Mar 20191,0801,1101,1301,070103,777,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!