Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 655    HIGH : 660    LOW : 645    CLOSE : 650    VOLUME : 4,292,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20186556506606454,292,400
15 Feb 20186556506606454,292,400
14 Feb 20186606506656504,295,100
13 Feb 201866066067566012,397,100
12 Feb 20186456606606409,439,000
09 Feb 20186306456506257,654,700
08 Feb 20186306356406303,151,900
07 Feb 20186356306456209,155,300
06 Feb 201862563063561521,253,400
05 Feb 201865064065062536,921,600
02 Feb 20186606556656507,525,200
01 Feb 201866066066565011,588,300
31 Jan 201866566067564523,662,300
30 Jan 201868566569565028,384,800
29 Jan 201865568569065032,318,600
26 Jan 201865565066064514,864,900
25 Jan 20186556556606508,388,700
24 Jan 201864565067063532,105,800
23 Jan 201863564064563513,646,000
22 Jan 201865063565063510,075,600
19 Jan 201865565065564520,370,400
18 Jan 201864065065563564,994,200
17 Jan 201862063564062030,777,400
16 Jan 201863062063562018,580,000
15 Jan 201861563063061523,002,500
12 Jan 20186156156206101,990,200
11 Jan 201862061562561010,316,700
10 Jan 201860062063560033,771,200
09 Jan 20186056006056002,586,000
08 Jan 20186006056056005,903,800
05 Jan 20186006006105955,908,600
04 Jan 20186056006055954,465,900
03 Jan 20186106056156006,904,400
02 Jan 20186256106256051,924,400
29 Dec 20176006256256007,081,900
28 Dec 20176056006106003,053,100
27 Dec 20176106056156051,890,600
22 Dec 2017610610615605856,800
21 Dec 20176156106206101,897,900
20 Dec 20176256156256101,577,700
19 Dec 20176106206256102,914,800
18 Dec 20176056106156001,130,300
15 Dec 20176006056106001,001,700
14 Dec 201760060065059512,342,300
13 Dec 2017605600610600923,300
12 Dec 20176006056106001,495,400
11 Dec 2017595595605595847,300
08 Dec 20176005956055905,281,900
07 Dec 20175956006105954,833,700
06 Dec 20176005956005951,746,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!