Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : -30  (-3.21%)
OPEN : 920    HIGH : 925    LOW : 900    CLOSE : 905    VOLUME : 33,641,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201992090592590033,641,700
22 Mar 201994093595593033,952,100
21 Mar 201993593595092541,939,600
20 Mar 201992592595091576,457,600
19 Mar 2019990920990890211,237,800
18 Mar 20191,0259801,045980104,554,000
15 Mar 20191,1101,0251,1201,015137,965,500
14 Mar 20191,1151,1001,1351,07583,014,600
13 Mar 20191,0801,1101,1301,070103,777,100
12 Mar 20191,0501,0501,0751,04029,880,100
11 Mar 20191,0501,0451,0751,03027,788,900
08 Mar 20191,0501,0651,1001,04532,227,500
07 Mar 20191,1401,0951,1551,075126,040,100
06 Mar 20191,1401,0951,1551,075126,040,100
05 Mar 20191,0601,1001,1001,06093,528,900
04 Mar 20191,1401,0601,1501,06093,036,500
01 Mar 20191,0651,1401,1451,060106,260,900
28 Feb 20191,0501,0651,0701,01578,900,800
27 Feb 20191,0251,0401,0651,025113,911,400
26 Feb 20199751,0151,115955236,666,500
25 Feb 20191,0609701,065965150,558,800
22 Feb 20191,0701,0551,1251,010187,214,900
21 Feb 20191,1501,0551,150980235,856,600
20 Feb 20191,2351,1501,2501,150181,230,700
19 Feb 20191,2251,2301,2601,21542,403,400
18 Feb 20191,2751,2201,2801,190113,130,000
15 Feb 20191,1501,2601,2701,125209,640,900
14 Feb 20191,0501,1251,1351,045180,288,500
13 Feb 20191,0701,0501,0901,03071,378,000
12 Feb 20191,1201,0651,1251,03092,519,100
11 Feb 20191,1301,1151,1501,11024,968,800
08 Feb 20191,1351,1101,1401,10524,298,300
07 Feb 20191,1351,1351,1601,12035,105,200
06 Feb 20191,1401,1301,1651,11536,656,300
05 Feb 20191,1351,1401,1851,115128,050,100
04 Feb 20191,1351,1401,1851,115128,050,100
01 Feb 20191,0101,1151,135995181,255,400
31 Jan 20191,0401,0101,055980149,024,200
30 Jan 20191,0351,0401,0651,03552,775,400
29 Jan 20191,0301,0251,0701,02599,811,400
28 Jan 20191,0251,0301,0451,01099,438,200
25 Jan 20191,0451,0251,0451,005129,116,500
24 Jan 20199951,0451,065965301,112,900
23 Jan 20199059701,040905419,061,600
22 Jan 2019855900935800277,552,400
21 Jan 2019710855880710355,036,200
18 Jan 201965570571065590,159,900
17 Jan 20196706556706506,832,200
16 Jan 201967566568065530,814,000
15 Jan 201967567068066528,891,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!