Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,080    LOW : 1,000    CLOSE : 1,060    VOLUME : 6,974,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,0051,0601,0801,0006,974,800
02 Apr 20201,0051,0601,0801,0006,974,800
01 Apr 20201,0051,0101,0651,0005,398,100
31 Mar 20201,0601,0351,0801,03511,295,000
30 Mar 20201,0951,0451,0951,0302,410,000
27 Mar 20201,1001,1001,1501,0908,166,600
26 Mar 20201,1001,1001,1651,08013,861,200
25 Mar 20209501,1001,12095023,201,900
24 Mar 20209501,1001,12095023,201,900
23 Mar 20201,0409951,04099514,350,100
20 Mar 20201,0601,0651,0901,00016,069,600
19 Mar 20201,1351,0551,1351,05516,918,200
18 Mar 20201,1401,1301,1651,1109,842,000
17 Mar 20201,1601,1351,1601,1006,320,000
16 Mar 20201,2251,1601,2251,15015,312,800
13 Mar 20201,2651,2351,2701,19024,625,800
12 Mar 20201,2901,2751,2951,27032,588,000
11 Mar 20201,3201,3001,3201,28520,975,400
10 Mar 20201,2901,3151,3251,29015,053,000
09 Mar 20201,3251,2901,3251,28027,503,700
06 Mar 20201,3151,3351,3401,29572,559,900
05 Mar 20201,2901,3151,3151,25564,243,700
04 Mar 20201,1951,2751,2751,19553,898,300
03 Mar 20201,1901,2001,2251,16037,047,000
02 Mar 20201,1401,1651,2051,14034,902,700
28 Feb 20201,1651,1301,1701,09023,911,500
27 Feb 20201,2101,1751,2101,17521,683,100
26 Feb 20201,2201,2151,2351,19511,987,300
25 Feb 20201,2251,2251,2301,2205,963,200
24 Feb 20201,2301,2251,2351,22511,133,700
21 Feb 20201,2301,2301,2401,22022,927,400
20 Feb 20201,2251,2301,2451,21519,957,000
19 Feb 20201,2301,2151,2301,21510,494,900
18 Feb 20201,2051,2151,2301,2059,758,300
17 Feb 20201,2001,2101,2151,2005,651,500
14 Feb 20201,2051,2051,2201,19511,021,400
13 Feb 20201,2251,2051,2451,2059,931,200
12 Feb 20201,2501,2251,2551,21514,392,200
11 Feb 20201,1901,2451,2551,19014,641,500
10 Feb 20201,1951,1901,1951,1755,678,100
07 Feb 20201,2051,2051,2051,1957,413,400
06 Feb 20201,1951,2051,2151,1957,879,600
05 Feb 20201,1901,2001,2001,17519,359,800
04 Feb 20201,1401,1801,1851,1408,367,000
03 Feb 20201,1801,1401,1801,1354,949,400
31 Jan 20201,2001,1751,2001,17010,778,100
30 Jan 20201,2001,2001,2051,19012,292,300
29 Jan 20201,2051,2001,2051,2002,770,700
28 Jan 20201,1951,2001,2051,1909,617,700
27 Jan 20201,2201,1951,2201,1909,823,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!