Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 444    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20184444444484409,624,200
15 Nov 201844443844443813,591,400
14 Nov 20184524444524445,747,900
13 Nov 201846045046044611,957,900
12 Nov 20184624604644602,726,600
09 Nov 20184724624724623,664,100
08 Nov 201847247247847013,548,100
07 Nov 20184724724764701,458,400
06 Nov 20184664724744641,769,900
05 Nov 2018470464472462988,400
02 Nov 20184644704704641,866,800
01 Nov 20184604644664581,998,700
31 Oct 20184604604644601,058,600
30 Oct 20184604584604563,275,000
29 Oct 20184664604664602,353,700
26 Oct 20184664664704621,397,900
25 Oct 20184664644684582,478,400
24 Oct 20184724664764661,390,400
23 Oct 20184764724804721,173,000
22 Oct 20184764744824722,156,500
19 Oct 2018472474478472935,500
18 Oct 20184764724764701,623,200
17 Oct 20184664764824663,516,900
16 Oct 20184764664764645,920,900
15 Oct 20184864724864685,612,500
12 Oct 20184844824884823,500,000
11 Oct 20184904844924805,048,500
10 Oct 20184944924964902,371,000
09 Oct 20184924944984921,032,400
08 Oct 20184964924984923,615,900
05 Oct 20184924965004923,765,900
04 Oct 20184984924984924,429,500
03 Oct 20184945005104949,688,500
02 Oct 20185004965054945,450,300
01 Oct 20185004985104968,214,900
28 Sep 20184965005054965,632,500
27 Sep 201850549650549612,218,500
26 Sep 20185155005155008,105,600
25 Sep 201849451552049225,001,100
24 Sep 201850549451049413,473,800
21 Sep 201851549852549826,509,700
20 Sep 2018505515600500123,357,200
19 Sep 201847049649847031,466,700
18 Sep 20184724704784681,659,400
17 Sep 20184804704804681,670,500
14 Sep 20184664784804643,999,000
13 Sep 201846246246646013,474,200
12 Sep 20184684624704624,862,200
11 Sep 20184704704764664,254,200
10 Sep 20184704704764664,254,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!