Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : -15  (-2.68%)
OPEN : 560    HIGH : 570    LOW : 545    CLOSE : 545    VOLUME : 4,593,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185605455705454,593,900
13 Jul 20185405605705407,557,200
12 Jul 20185455455605451,336,100
11 Jul 201856554556554521,662,200
10 Jul 20185555655755559,384,500
09 Jul 201852055555551511,949,400
06 Jul 20185305205305102,291,600
05 Jul 20185255255355104,709,000
04 Jul 201855052555549847,705,700
03 Jul 201858555059054520,972,400
02 Jul 201858058561058028,891,300
29 Jun 201860058060558010,587,000
28 Jun 201862559064058528,729,300
27 Jun 201861562563560041,666,500
26 Jun 201858561061057544,699,200
25 Jun 201858058059557056,588,300
22 Jun 2018515580625515145,000,400
21 Jun 201851051552549850,475,700
20 Jun 20185105055105008,677,500
19 Jun 201850050550549810,462,600
18 Jun 201850050550549810,462,600
15 Jun 201850050550549810,462,600
14 Jun 201850050550549810,462,600
13 Jun 201850050550549810,462,600
12 Jun 201850050550549810,462,600
11 Jun 201850050550549810,462,600
08 Jun 201850050550549810,462,600
07 Jun 201850550051050010,832,600
06 Jun 20185055055155007,150,500
05 Jun 20185105055105006,565,800
04 Jun 20185105105205059,449,300
01 Jun 20185255055255056,852,200
31 May 20185255055255056,852,200
30 May 201850551554049828,330,800
29 May 201850050551549810,242,300
28 May 201850050551549810,242,300
25 May 20185054985104944,206,800
24 May 201849650051049413,568,100
23 May 201848449450548413,006,000
22 May 20184884844904805,708,600
21 May 20184944864964865,044,700
18 May 20185004945004942,124,800
17 May 20185004985054907,754,800
16 May 20184984985054906,234,100
15 May 20185005005054967,408,800
14 May 20185055055054984,358,100
11 May 201851050551550012,469,800
09 May 20185005055104967,884,200
08 May 20185055005105007,431,200
07 May 20185205105255056,957,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!