Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : -15  (-1.44%)
OPEN : 1,035    HIGH : 1,060    LOW : 1,015    CLOSE : 1,025    VOLUME : 33,427,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,0351,0251,0601,01533,427,400
16 Aug 20191,0851,0401,0851,03088,394,300
15 Aug 20199501,0801,090945348,319,300
14 Aug 2019900965975900122,023,400
13 Aug 20199008909008905,923,800
12 Aug 20198959009108959,738,800
09 Aug 201992089592589017,737,700
08 Aug 201990591593090536,725,700
07 Aug 201987090092087060,539,500
06 Aug 201983086088080045,840,800
05 Aug 201989584089583544,373,700
02 Aug 201991589592589020,865,800
01 Aug 201995092595092017,186,800
31 Jul 201993594597593568,028,600
30 Jul 201991093093589542,100,700
29 Jul 201987590091085531,024,900
26 Jul 20198958758958704,810,800
25 Jul 201987589090087512,303,900
24 Jul 201993087593087054,188,100
23 Jul 20199459309459257,385,800
22 Jul 201996093596092512,341,200
19 Jul 20199509509609457,964,400
18 Jul 201996094597094515,120,400
17 Jul 201995096099093051,612,300
16 Jul 201995595096094011,568,000
15 Jul 201997095598094053,134,600
12 Jul 2019865965970860156,791,700
11 Jul 201987586089585018,712,500
10 Jul 201986087087584517,819,000
09 Jul 201988585589085018,521,900
08 Jul 2019865885910865100,044,500
05 Jul 2019805865865795108,984,000
04 Jul 201979080581578534,470,300
03 Jul 20197907857957857,884,900
02 Jul 20197907907957854,698,700
01 Jul 20197807857957804,267,200
28 Jun 20197907808007806,017,700
27 Jun 201980579081079010,166,300
26 Jun 201978580580578019,519,500
25 Jun 20197807807907758,684,100
24 Jun 201979077580077517,779,600
21 Jun 201979579580078515,587,100
20 Jun 201980579580579011,412,300
19 Jun 201981080581079512,761,200
18 Jun 20198007958057906,802,700
17 Jun 201981579582079516,334,800
14 Jun 20198358158408156,279,100
13 Jun 201983083084082015,163,200
12 Jun 201983582084081519,754,200
11 Jun 201981083085580588,743,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!