Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 960    LOW : 945    CLOSE : 950    VOLUME : 7,964,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20199509509609457,964,400
18 Jul 201996094597094515,120,400
17 Jul 201995096099093051,612,300
16 Jul 201995595096094011,568,000
15 Jul 201997095598094053,134,600
12 Jul 2019865965970860156,791,700
11 Jul 201987586089585018,712,500
10 Jul 201986087087584517,819,000
09 Jul 201988585589085018,521,900
08 Jul 2019865885910865100,044,500
05 Jul 2019805865865795108,984,000
04 Jul 201979080581578534,470,300
03 Jul 20197907857957857,884,900
02 Jul 20197907907957854,698,700
01 Jul 20197807857957804,267,200
28 Jun 20197907808007806,017,700
27 Jun 201980579081079010,166,300
26 Jun 201978580580578019,519,500
25 Jun 20197807807907758,684,100
24 Jun 201979077580077517,779,600
21 Jun 201979579580078515,587,100
20 Jun 201980579580579011,412,300
19 Jun 201981080581079512,761,200
18 Jun 20198007958057906,802,700
17 Jun 201981579582079516,334,800
14 Jun 20198358158408156,279,100
13 Jun 201983083084082015,163,200
12 Jun 201983582084081519,754,200
11 Jun 201981083085580588,743,000
10 Jun 201979580081579016,315,400
07 Jun 201979079581078012,804,100
06 Jun 201979079581078012,804,100
05 Jun 201979079581078012,804,100
04 Jun 201979079581078012,804,100
03 Jun 201979079581078012,804,100
31 May 201979079581078012,804,100
30 May 201977078579077016,714,600
29 May 201977078579077016,714,600
28 May 201979077580577527,818,500
27 May 201981078581078051,903,500
24 May 20198208158358109,382,700
23 May 201980582084080517,652,400
22 May 201981080581579015,545,300
21 May 20198158108258108,352,800
20 May 201980081582580013,435,200
17 May 20198208008207958,446,000
16 May 201981580583079523,524,100
15 May 2019780805885780164,853,400
14 May 201979577579577528,482,600
13 May 201981579584579071,799,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!