Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 21  (4.25%)
OPEN : 494    HIGH : 520    LOW : 492    CLOSE : 515    VOLUME : 25,001,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201849451552049225,001,100
24 Sep 201850549451049413,473,800
21 Sep 201851549852549826,509,700
20 Sep 2018505515600500123,357,200
19 Sep 201847049649847031,466,700
18 Sep 20184724704784681,659,400
17 Sep 20184804704804681,670,500
14 Sep 20184664784804643,999,000
13 Sep 201846246246646013,474,200
12 Sep 20184684624704624,862,200
11 Sep 20184704704764664,254,200
10 Sep 20184704704764664,254,200
07 Sep 20184744724744703,142,800
06 Sep 20184764704784706,333,400
05 Sep 20184884704884689,788,300
04 Sep 20184944904944867,226,000
03 Sep 201850049050548818,001,900
31 Aug 201850549851049619,793,400
30 Aug 20185155105205103,883,500
29 Aug 2018510510520510929,100
28 Aug 2018515515520515785,300
27 Aug 20185255155255102,616,200
24 Aug 20185205205205101,041,500
23 Aug 20185155205255104,924,700
22 Aug 20185155155205102,937,200
21 Aug 20185155155205102,937,200
20 Aug 20185155155205104,613,700
17 Aug 2018520515520510705,700
16 Aug 2018520515520510705,700
15 Aug 201850052052050011,365,800
14 Aug 201852050552050514,610,400
13 Aug 201853052053551510,485,300
10 Aug 20185355355405301,706,000
09 Aug 20185405305455307,715,000
08 Aug 20185505405505406,466,900
07 Aug 20185455505555406,597,800
06 Aug 20185305455455254,546,700
03 Aug 201853552554052013,529,000
02 Aug 201854553554553010,617,700
01 Aug 20185405455505305,522,700
31 Jul 20185505405505354,238,800
30 Jul 20185555405605404,842,800
27 Jul 201858054559054027,216,700
26 Jul 201854057058053516,578,800
25 Jul 20185505355505351,957,500
24 Jul 20185405505505354,131,800
23 Jul 20185505355555355,931,100
20 Jul 20185555505555453,248,300
19 Jul 20185655555705555,134,400
18 Jul 20185655655805656,965,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!