Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,205    HIGH : 1,210    LOW : 1,205    CLOSE : 1,210    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202001,210000
17 Feb 20201,2001,2101,2151,2005,651,500
14 Feb 20201,2051,2051,2201,19511,021,400
13 Feb 20201,2251,2051,2451,2059,931,200
12 Feb 20201,2501,2251,2551,21514,392,200
11 Feb 20201,1901,2451,2551,19014,641,500
10 Feb 20201,1951,1901,1951,1755,678,100
07 Feb 20201,2051,2051,2051,1957,413,400
06 Feb 20201,1951,2051,2151,1957,879,600
05 Feb 20201,1901,2001,2001,17519,359,800
04 Feb 20201,1401,1801,1851,1408,367,000
03 Feb 20201,1801,1401,1801,1354,949,400
31 Jan 20201,2001,1751,2001,17010,778,100
30 Jan 20201,2001,2001,2051,19012,292,300
29 Jan 20201,2051,2001,2051,2002,770,700
28 Jan 20201,1951,2001,2051,1909,617,700
27 Jan 20201,2201,1951,2201,1909,823,300
24 Jan 20201,2101,2201,2201,2009,280,300
23 Jan 20201,2001,2051,2101,1954,162,300
22 Jan 20201,2151,2001,2251,19521,096,200
21 Jan 20201,2301,2101,2351,20024,709,000
20 Jan 20201,2501,2301,2601,2308,636,900
17 Jan 20201,2651,2501,2701,24027,318,500
16 Jan 20201,2751,2651,2751,2654,974,900
15 Jan 20201,2851,2751,2851,27020,744,900
14 Jan 20201,2801,2801,2851,27012,796,200
13 Jan 20201,2801,2751,2901,2709,045,800
10 Jan 20201,2701,2801,2851,26010,796,600
09 Jan 20201,2551,2601,2701,25013,346,800
08 Jan 20201,2501,2551,2551,25010,006,000
07 Jan 20201,2501,2551,2601,25011,775,800
06 Jan 20201,2551,2501,2601,24017,608,300
03 Jan 20201,2601,2551,2651,25012,680,900
02 Jan 20201,2701,2601,2701,2555,081,300
01 Jan 20201,2651,2651,2851,26034,618,200
31 Dec 20191,2651,2651,2851,26034,618,200
30 Dec 20191,2651,2651,2851,26034,618,200
27 Dec 20191,2451,2601,2701,24025,883,600
26 Dec 20191,2501,2451,2501,2356,960,100
25 Dec 20191,2301,2401,2551,23012,578,000
24 Dec 20191,2301,2401,2551,23012,578,000
23 Dec 20191,2301,2401,2551,23012,578,000
20 Dec 20191,2301,2301,2401,22520,106,200
19 Dec 20191,2351,2301,2451,22520,317,400
18 Dec 20191,2351,2251,2401,22525,991,400
17 Dec 20191,2551,2351,2601,22549,428,200
16 Dec 20191,2801,2501,2851,24587,129,300
13 Dec 20191,4001,2751,4001,265229,966,100
12 Dec 20191,2551,3101,3251,250104,436,200
11 Dec 20191,2701,2551,2951,25544,017,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!