Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,060    HIGH : 1,060    LOW : 1,020    CLOSE : 1,030    VOLUME : 17,591,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,0601,0301,0601,02017,591,300
21 Nov 20191,0601,0301,0601,02017,591,300
20 Nov 20191,0001,0601,0801,00031,623,800
19 Nov 20191,1101,0351,13099591,582,900
18 Nov 20191,1201,0951,1201,015123,955,600
15 Nov 20191,1801,1401,2201,12570,544,900
14 Nov 20191,2301,2301,2501,21518,997,200
13 Nov 20191,2501,2301,2601,22527,024,900
12 Nov 20191,2551,2501,2751,25023,511,100
11 Nov 20191,2501,2551,2701,22018,900,900
08 Nov 20191,2101,2551,2651,17076,338,600
07 Nov 20191,3801,2101,3851,155209,628,700
06 Nov 20191,3901,3801,3951,37525,153,800
05 Nov 20191,3801,3851,4051,35059,030,100
04 Nov 20191,4101,3801,4251,36544,290,700
01 Nov 20191,3201,3851,3951,32067,365,400
31 Oct 20191,3701,3351,3901,32544,733,500
30 Oct 20191,3601,3651,3751,33545,377,700
29 Oct 20191,3051,3401,3701,29096,557,900
28 Oct 20191,3501,3051,3501,29542,202,900
25 Oct 20191,3301,3451,3601,31573,534,200
24 Oct 20191,2901,3251,3401,265105,949,600
23 Oct 20191,2651,2751,2951,25072,276,200
22 Oct 20191,1951,2601,2601,19570,215,100
21 Oct 20191,2001,1951,2201,19025,616,300
18 Oct 20191,1951,1951,2001,19012,827,200
17 Oct 20191,1801,1951,2001,1809,777,400
16 Oct 20191,2001,1801,2301,18027,097,300
15 Oct 20191,1751,2001,2001,17512,852,200
14 Oct 20191,2051,1801,2051,1708,855,700
11 Oct 20191,1901,1901,2101,18520,673,300
10 Oct 20191,2051,2001,2201,19057,558,300
09 Oct 20191,1701,2051,2151,16082,075,900
08 Oct 20191,1301,1701,1801,12544,519,000
07 Oct 20191,1501,1251,1501,11513,434,200
04 Oct 20191,1401,1401,1451,12515,583,900
03 Oct 20191,1001,1251,1251,08516,922,600
02 Oct 20191,1001,1001,1301,10015,452,400
01 Oct 20191,1151,1101,1251,09511,856,000
30 Sep 20191,1251,1101,1401,11012,967,500
27 Sep 20191,1251,1251,1401,11510,142,500
26 Sep 20191,1551,1201,1701,12043,902,000
25 Sep 20191,1301,1551,1601,12046,966,600
24 Sep 20191,1401,1301,1501,11072,045,200
23 Sep 20191,0851,1301,1301,085104,137,900
20 Sep 20191,0651,0851,1001,06569,632,600
19 Sep 20191,0701,0651,0801,05515,441,600
18 Sep 20191,0401,0701,0801,04063,516,800
17 Sep 20191,0101,0401,0451,00524,291,100
16 Sep 20191,0201,0101,02598519,205,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!