Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 665    LOW : 650    CLOSE : 655    VOLUME : 6,378,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20186606556656506,378,400
25 Apr 20186606556656506,378,400
24 Apr 20186606556656506,378,400
23 Apr 20186606556656506,378,400
20 Apr 20186606556656506,378,400
19 Apr 20186606556656506,378,400
18 Apr 20186606556656506,378,400
17 Apr 20186606556656506,378,400
16 Apr 20186606556656506,378,400
13 Apr 20186606556656506,378,400
12 Apr 20186606556656506,378,400
11 Apr 20186606556656506,378,400
10 Apr 20186606556656506,378,400
09 Apr 20186606556656506,378,400
06 Apr 20186606556656506,378,400
05 Apr 20186606556656506,378,400
04 Apr 20186606556656506,378,400
03 Apr 20186606556656506,378,400
02 Apr 20186606556656506,378,400
30 Mar 20186606556656506,378,400
29 Mar 20186606556656506,378,400
28 Mar 20186606556656506,378,400
27 Mar 20186606556656506,378,400
26 Mar 20186606556656506,378,400
23 Mar 20186606556656506,378,400
22 Mar 20186606556656506,378,400
21 Mar 20186606556656506,378,400
20 Mar 20186606556656506,378,400
19 Mar 20186606556656506,378,400
16 Mar 20186606556656506,378,400
15 Mar 20186606556656506,378,400
14 Mar 20186606556656506,378,400
13 Mar 20186606556656506,378,400
12 Mar 20186606556656506,378,400
09 Mar 20186606556656506,378,400
08 Mar 20186606556656506,378,400
07 Mar 20186606556656506,378,400
06 Mar 20186606556656506,378,400
05 Mar 20186606556656506,378,400
02 Mar 20186606556656506,378,400
01 Mar 20186606556656506,378,400
28 Feb 20186606556656506,378,400
26 Feb 20186706656756603,792,600
23 Feb 201867066569066528,982,400
22 Feb 20186656606656555,387,800
21 Feb 20186656606706606,122,900
20 Feb 201865566568065021,935,200
19 Feb 20186506556606503,264,700
16 Feb 20186556506606454,292,400
15 Feb 20186556506606454,292,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!