Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,170    HIGH : 2,250    LOW : 2,100    CLOSE : 2,170    VOLUME : 1,795,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Oct 20202,1702,1702,2502,1001,795,700
23 Oct 20202,2502,1702,4202,10010,882,100
22 Oct 20202,4302,2502,4302,2504,837,700
21 Oct 20202,6202,4102,6602,4108,138,200
20 Oct 20202,1502,5902,8402,15054,198,700
19 Oct 20202,4802,3102,4802,310777,000
16 Oct 20202,4802,4802,4802,480426,500
15 Oct 20202,8402,6602,8402,660179,300
14 Oct 20203,0602,8503,2102,8503,418,200
13 Oct 20202,5803,0603,0702,55028,955,500
12 Oct 20202,0502,4602,4602,0507,917,500
09 Oct 20201,5801,9751,9751,58030,239,900
08 Oct 20201,3701,5801,6451,37014,074,400
07 Oct 20201,1801,3601,4601,1805,357,500
06 Oct 20201,2001,1801,2001,1707,500
05 Oct 20201,1301,1701,1701,13033,800
02 Oct 20201,1751,1301,1901,130168,300
01 Oct 20201,1651,1801,1801,16032,400
30 Sep 20201,2251,1601,2301,160162,000
29 Sep 20201,1851,2251,2251,175199,100
28 Sep 20201,2151,1851,2201,150466,800
25 Sep 20201,2451,2151,2501,160426,100
24 Sep 20201,3301,2451,3301,245351,700
23 Sep 20201,3301,3351,3351,32520,312,200
22 Sep 20201,3351,3301,3351,330913,800
21 Sep 20201,3251,3351,3351,32529,168,700
18 Sep 20201,3251,3251,3301,32511,826,300
17 Sep 20201,3251,3251,3301,32023,917,000
16 Sep 20201,3251,3251,3251,3205,994,000
15 Sep 20201,3251,3201,3251,32015,219,800
14 Sep 20201,3201,3251,3251,32045,011,200
11 Sep 20201,3201,3201,3251,32025,597,900
10 Sep 20201,3251,3251,3301,32019,026,300
09 Sep 20201,3251,3251,3251,32014,690,100
08 Sep 20201,3251,3251,3301,3208,511,100
07 Sep 20201,3251,3251,3301,32018,721,200
04 Sep 20201,3251,3251,3301,32023,325,700
03 Sep 20201,3201,3251,3251,32024,894,300
02 Sep 20201,3301,3201,3301,32019,994,400
01 Sep 20201,3201,3251,3301,32011,013,600
31 Aug 20201,3201,3251,3251,32024,972,900
28 Aug 20201,3201,3201,3251,32036,505,400
27 Aug 20201,3251,3201,3251,32063,274,100
26 Aug 20201,3101,3251,3301,305144,160,700
25 Aug 20201,2701,2801,2851,2654,616,100
24 Aug 20201,2701,2701,2751,2653,152,300
21 Aug 20201,2801,2701,2801,2652,100,800
20 Aug 20201,2801,2701,2801,2652,100,800
19 Aug 20201,2801,2701,2801,2652,100,800
18 Aug 20201,2651,2751,3051,26026,790,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!