Saham BRAU

Harga Saham Berau Coal Energy Tbk. (BRAU)

Want create site? Find Free WordPress Themes and plugins.

Saham BRAU

BRAU

Berau Coal Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 82    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018082000
23 May 2018082000
22 May 2018082000
21 May 2018082000
30 Dec 201141541541541013,416,000
29 Dec 2011410415415410411,500
28 Dec 20114154104154103,304,500
27 Dec 2011415415415410714,000
23 Dec 20114204154254151,015,500
22 Dec 201142041542541514,708,000
21 Dec 201143042543042015,413,500
20 Dec 20114254254304204,211,000
19 Dec 20114304304354203,213,000
16 Dec 20114304354354255,491,000
15 Dec 201143042543041512,171,500
14 Dec 201142043544541528,694,000
13 Dec 20114104204204102,452,000
12 Dec 2011420410420410822,500
09 Dec 20114104154204054,255,500
08 Dec 2011415415420410818,000
07 Dec 20114204104204106,840,500
06 Dec 201142041542041017,355,500
05 Dec 20114304154304155,585,000
02 Dec 20114204304304209,675,500
01 Dec 201140042042540031,576,500
30 Nov 2011400400400395520,500
29 Nov 2011400400400395366,500
28 Nov 20114004004054002,618,000
25 Nov 20114104004103951,422,500
24 Nov 2011405410410405262,000
23 Nov 20114104054104051,952,500
22 Nov 20114054154154051,668,500
21 Nov 20114154104154051,030,000
18 Nov 20114154154204101,964,000
17 Nov 20114154154204101,318,000
16 Nov 20114104154204101,520,000
15 Nov 2011420415420410948,500
14 Nov 20114204254254101,767,000
11 Nov 2011420415420415200,500
10 Nov 20114104204204102,760,000
09 Nov 201143042543042011,112,500
08 Nov 20114254204254152,888,500
07 Nov 2011420420425415819,500
04 Nov 20114304204354202,329,000
03 Nov 2011425420430420663,500
02 Nov 20114104304354005,379,000
01 Nov 20114504204504204,665,000
31 Oct 20114554554604501,534,000
28 Oct 20114754604754554,558,500
27 Oct 20114604654654559,831,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!