Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185050525043,720,900
15 Nov 2018505050501,487,300
14 Nov 2018505050501,175,300
13 Nov 201850505050988,000
12 Nov 20185150515016,759,500
09 Nov 20185250525011,316,800
08 Nov 201850525350121,487,800
07 Nov 2018505050507,083,100
06 Nov 2018505050502,454,500
05 Nov 2018505050503,417,700
02 Nov 20185150515042,052,400
01 Nov 2018505152505,822,200
31 Oct 20185050525022,840,100
30 Oct 20185050515016,431,900
29 Oct 20185251525030,730,500
26 Oct 2018515152519,535,400
25 Oct 20185051515019,702,900
24 Oct 20185150515014,192,600
23 Oct 20185151525025,336,100
22 Oct 20185251525118,566,800
19 Oct 2018525152515,676,700
18 Oct 2018535153517,672,400
17 Oct 20185252535118,964,100
16 Oct 20185352535146,147,400
15 Oct 20185453555189,490,500
12 Oct 20185454555328,174,600
11 Oct 20185654565417,839,400
10 Oct 2018575657563,703,200
09 Oct 20185556585435,021,300
08 Oct 20185555575420,758,600
05 Oct 20185655575527,087,500
04 Oct 20185956595637,389,200
03 Oct 20186059605827,275,300
02 Oct 20186059615940,161,100
01 Oct 20186360636023,001,700
28 Sep 20186064645866,605,200
27 Sep 20186259635948,371,600
26 Sep 20186361656161,390,900
25 Sep 201866646661122,271,500
24 Sep 20185861625861,012,300
21 Sep 201855596255138,656,400
20 Sep 20185455575366,624,300
19 Sep 20185554565455,158,900
18 Sep 20185555555319,703,200
17 Sep 20185554565412,960,900
14 Sep 20185655565512,162,300
13 Sep 20185656595651,207,300
12 Sep 20185556575433,332,300
11 Sep 20185354575258,235,100
10 Sep 20185354575258,235,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!