Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 46,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20195050505046,200
20 May 20195050505024,300
17 May 20195050505040,900
16 May 20195050505051,400
15 May 201950505050130,100
14 May 20195050505062,800
13 May 20195050505025,600
10 May 201950505050501,600
09 May 201950505050400
08 May 201950505050127,500
07 May 201950505050203,500
06 May 201950505050255,600
03 May 201950505050163,300
02 May 201950505050584,900
01 May 20195050505016,790,200
30 Apr 20195050505016,790,200
29 Apr 2019505050502,377,400
26 Apr 20195050505057,100
25 Apr 201950505050151,300
24 Apr 201950505050121,400
23 Apr 20195050505083,700
22 Apr 201950505050143,900
19 Apr 201950505050262,500
18 Apr 201950505050262,500
17 Apr 201950505050935,000
16 Apr 201950505050935,000
15 Apr 2019505050501,275,700
12 Apr 2019505050502,477,600
11 Apr 2019050000
10 Apr 2019050000
09 Apr 2019050000
08 Apr 2019050000
05 Apr 2019050000
04 Apr 2019050000
03 Apr 2019050000
02 Apr 2019050000
01 Apr 201950505050252,500
29 Mar 20195050505060,200
28 Mar 201950505050625,000
27 Mar 2019505050501,147,200
26 Mar 2019505050501,547,500
25 Mar 20195050505090,300
22 Mar 201950505050165,600
21 Mar 201950505050333,000
20 Mar 201950505050114,400
19 Mar 20195050505047,000
18 Mar 2019505050501,388,300
15 Mar 2019505050506,746,600
14 Mar 201950505050371,400
13 Mar 201950505050371,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!