Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 91,101,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20195050505091,101,100
16 Aug 2019505050504,239,300
15 Aug 2019505050501,507,200
14 Aug 20195050505028,500
13 Aug 201950505050135,900
12 Aug 20195050505054,300
09 Aug 2019505050503,036,600
08 Aug 20195050505052,300
07 Aug 201950505050147,200
06 Aug 201950505050302,300
05 Aug 2019505050501,099,400
02 Aug 2019505050501,650,800
01 Aug 20195050505013,463,200
31 Jul 2019505050507,134,600
30 Jul 20195050505012,577,200
29 Jul 2019505050503,566,600
26 Jul 20195050505030,400
25 Jul 201950505050546,600
24 Jul 201950505050258,200
23 Jul 2019505050502,591,300
22 Jul 201950505050323,900
19 Jul 201950505050640,100
18 Jul 201950505050841,800
17 Jul 2019505050501,100
16 Jul 20195050505022,300
15 Jul 20195050505024,400
12 Jul 2019505050509,200
11 Jul 20195050505013,800
10 Jul 20195050505068,100
09 Jul 201950505050274,500
08 Jul 20195050505072,700
05 Jul 20195050505059,900
04 Jul 20195050505023,700
03 Jul 20195050505070,400
02 Jul 201950505050837,700
01 Jul 201950505050241,200
28 Jun 201950505050480,600
27 Jun 20195050505081,400
26 Jun 201950505050211,900
25 Jun 201950505050310,900
24 Jun 201950505050119,200
21 Jun 2019505050501,578,400
20 Jun 201950505050189,900
19 Jun 201950505050175,400
18 Jun 2019505050501,600
17 Jun 2019505050505,000
14 Jun 20195050505037,500
13 Jun 201950505050138,100
12 Jun 20195050505061,300
11 Jun 20195050505055,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!