Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : -2  (-2.22%)
OPEN : 91    HIGH : 93    LOW : 87    CLOSE : 88    VOLUME : 284,533,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201891889387284,533,300
22 Feb 201890909688940,545,500
21 Feb 2018859097831,816,227,400
20 Feb 201881859079953,526,700
19 Feb 20188180828085,039,800
16 Feb 20188080838085,207,500
15 Feb 20188080838085,207,500
14 Feb 20188280837998,791,100
13 Feb 201885828581156,485,400
12 Feb 201880838480193,776,800
09 Feb 201880798279130,007,500
08 Feb 201879838679183,865,000
07 Feb 20188179837957,604,000
06 Feb 201881808378212,385,200
05 Feb 201883838680149,737,600
02 Feb 201882868980403,312,000
01 Feb 201882818581139,997,500
31 Jan 201880818479141,986,600
30 Jan 201886828778146,550,600
29 Jan 201886868785115,456,400
26 Jan 201891869185361,821,300
25 Jan 201888909287463,792,100
24 Jan 201884888883308,471,100
23 Jan 201884838682126,518,300
22 Jan 201883848682210,203,500
19 Jan 201883838682199,230,300
18 Jan 201880838879704,005,000
17 Jan 201879798278169,697,100
16 Jan 201882798478148,574,000
15 Jan 201883818681217,744,200
12 Jan 201889839081852,115,000
11 Jan 2018738893721,859,456,400
10 Jan 20187372747144,666,700
09 Jan 20187273757248,830,800
08 Jan 20187272757268,468,100
05 Jan 201871737470126,511,200
04 Jan 201870707369112,233,500
03 Jan 20186769706765,976,700
02 Jan 20186667686532,718,500
29 Dec 20176866696647,081,200
28 Dec 20176868706836,009,800
27 Dec 20176968706840,962,900
22 Dec 20177169726931,406,100
21 Dec 20177171736990,028,496
20 Dec 201771717570192,139,392
19 Dec 201767707267173,193,600
18 Dec 20176667696656,273,100
15 Dec 201768666965153,826,800
14 Dec 201766696964165,101,296
13 Dec 201762666762113,010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!