Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 56    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020056000
28 Sep 20205756595554,127,000
25 Sep 202055575854128,781,700
24 Sep 202058555855178,619,800
23 Sep 202062596357236,086,600
22 Sep 202062616559290,950,400
21 Sep 202066637263630,675,100
18 Sep 202059656959479,021,100
17 Sep 202063596459254,652,800
16 Sep 202067637063774,657,500
15 Sep 2020566771561,824,468,800
14 Sep 202053555652173,647,000
11 Sep 202051525350121,457,800
10 Sep 202054515451222,359,400
09 Sep 202053545652142,996,100
08 Sep 202053545751248,683,300
07 Sep 202052525451183,439,200
04 Sep 202051515350208,755,600
03 Sep 202055525852450,078,100
02 Sep 202058556155886,015,600
01 Sep 202050596050842,148,000
31 Aug 20205050515057,473,000
28 Aug 202050505250220,810,600
27 Aug 202050505050127,388,900
26 Aug 20205050505087,300
25 Aug 202050505050441,500
24 Aug 202050505050169,700
21 Aug 202050505050519,100
20 Aug 202050505050519,100
19 Aug 202050505050519,100
18 Aug 202050505050187,300
17 Aug 202050606050205,200
14 Aug 2020505050501,068,500
13 Aug 20205050505033,586,100
12 Aug 2020505050503,198,000
11 Aug 202050505050550,000
10 Aug 202050505050902,600
07 Aug 202050505050494,600
06 Aug 202050505050497,800
05 Aug 2020505050501,602,500
04 Aug 20205050505021,800
03 Aug 202050505050939,000
31 Jul 202050505050423,100
30 Jul 202050505050423,100
29 Jul 20205050505099,300
28 Jul 2020505050502,891,600
27 Jul 2020505050501,800,800
24 Jul 202050505050382,200
23 Jul 2020505050502,554,000
22 Jul 20205050505080,127,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!