Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : -1  (-1.47%)
OPEN : 67    HIGH : 70    LOW : 67    CLOSE : 67    VOLUME : 26,890,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186767706726,890,100
23 May 20186968706632,188,900
22 May 20187069716829,530,500
21 May 20187070716916,861,100
18 May 20187270727015,358,900
17 May 20186971746979,316,000
16 May 20187069716843,100,800
15 May 20186869716739,697,100
14 May 20186868686527,534,500
11 May 20186768706739,503,700
09 May 20186666686344,195,400
08 May 20187166716660,024,700
07 May 20187070727046,753,200
04 May 20187370736942,945,500
03 May 20187873787281,074,096
02 May 20187577787457,627,700
30 Apr 20187374757242,333,300
27 Apr 20187672797283,418,200
26 Apr 20188074807496,572,400
25 Apr 20188079817931,993,700
24 Apr 201881808179110,939,504
23 Apr 20188380838049,526,800
20 Apr 20188282838149,520,500
19 Apr 20188381858184,771,800
18 Apr 201887838782145,178,000
17 Apr 201881848780343,129,888
16 Apr 20188180828026,284,900
13 Apr 20188181828032,264,800
12 Apr 20188280828037,505,900
11 Apr 20188182848182,140,600
10 Apr 20188180838079,829,000
09 Apr 20188180838056,714,500
06 Apr 20188281828060,170,200
05 Apr 20188081827970,537,104
04 Apr 201883798478190,973,200
03 Apr 20188383848250,886,400
02 Apr 20188483858298,199,296
29 Mar 20188484858343,410,400
28 Mar 20188684868239,464,100
27 Mar 20188685878463,028,500
26 Mar 20188585878470,636,704
23 Mar 201884858781110,545,800
22 Mar 201888858984112,597,296
21 Mar 201884889183456,724,288
20 Mar 20188583858355,387,600
19 Mar 201885858884153,035,008
16 Mar 201885858784118,799,104
15 Mar 201886858785105,499,200
14 Mar 201884868883297,174,208
13 Mar 201885848782131,829,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!