Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 640,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201950505050640,100
18 Jul 201950505050841,800
17 Jul 2019505050501,100
16 Jul 20195050505022,300
15 Jul 20195050505024,400
12 Jul 2019505050509,200
11 Jul 20195050505013,800
10 Jul 20195050505068,100
09 Jul 201950505050274,500
08 Jul 20195050505072,700
05 Jul 20195050505059,900
04 Jul 20195050505023,700
03 Jul 20195050505070,400
02 Jul 201950505050837,700
01 Jul 201950505050241,200
28 Jun 201950505050480,600
27 Jun 20195050505081,400
26 Jun 201950505050211,900
25 Jun 201950505050310,900
24 Jun 201950505050119,200
21 Jun 2019505050501,578,400
20 Jun 201950505050189,900
19 Jun 201950505050175,400
18 Jun 2019505050501,600
17 Jun 2019505050505,000
14 Jun 20195050505037,500
13 Jun 201950505050138,100
12 Jun 20195050505061,300
11 Jun 20195050505055,600
10 Jun 201950505050136,900
07 Jun 20195050505010,700
06 Jun 20195050505010,700
05 Jun 20195050505010,700
04 Jun 20195050505010,700
03 Jun 20195050505010,700
31 May 20195050505010,700
30 May 20195050505079,200
29 May 20195050505079,200
28 May 201950505050206,300
27 May 20195050505032,500
24 May 20195050505098,800
23 May 201950505050139,000
22 May 20195050505029,200
21 May 20195050505048,000
20 May 20195050505024,300
17 May 20195050505040,900
16 May 20195050505051,400
15 May 201950505050130,100
14 May 20195050505062,800
13 May 20195050505025,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!