Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 59    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201855596255138,656,400
20 Sep 20185455575366,624,300
19 Sep 20185554565455,158,900
18 Sep 20185555555319,703,200
17 Sep 20185554565412,960,900
14 Sep 20185655565512,162,300
13 Sep 20185656595651,207,300
12 Sep 20185556575433,332,300
11 Sep 20185354575258,235,100
10 Sep 20185354575258,235,100
07 Sep 20185353545211,138,800
06 Sep 20185353545228,994,300
05 Sep 201858535851100,980,000
04 Sep 20186058615764,985,100
03 Sep 20186260625939,783,300
31 Aug 20186161626022,173,800
30 Aug 20186461656154,598,100
29 Aug 20186163646055,039,400
28 Aug 20186160626020,851,800
27 Aug 20186160626016,692,000
24 Aug 2018616062608,628,000
23 Aug 20186261626020,491,100
22 Aug 20186161646149,784,300
21 Aug 20186161646149,784,300
20 Aug 20186261636033,053,100
17 Aug 20186261636140,388,200
16 Aug 20186261636140,388,200
15 Aug 20186263676234,857,900
14 Aug 20186362636137,448,100
13 Aug 20186663666192,157,900
10 Aug 20186765676516,162,300
09 Aug 201868667365148,321,300
08 Aug 20186567676443,571,000
07 Aug 20186665676526,795,200
06 Aug 20186766686541,257,700
03 Aug 20186767686614,107,000
02 Aug 201866667065153,751,000
01 Aug 20186665686523,091,100
31 Jul 20186765686528,688,900
30 Jul 20186767696730,275,500
27 Jul 20186666696577,190,400
26 Jul 201872657265129,360,800
25 Jul 201863717663410,426,000
24 Jul 20186263646159,114,500
23 Jul 20186261636131,394,400
20 Jul 20186262626120,973,700
19 Jul 20186362646242,252,000
18 Jul 20186462676197,605,800
17 Jul 20186364646215,923,800
16 Jul 20186364646210,550,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!