Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,547,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019505050501,547,500
25 Mar 20195050505090,300
22 Mar 201950505050165,600
21 Mar 201950505050333,000
20 Mar 201950505050114,400
19 Mar 20195050505047,000
18 Mar 2019505050501,388,300
15 Mar 2019505050506,746,600
14 Mar 201950505050371,400
13 Mar 201950505050371,800
12 Mar 2019505050505,899,900
11 Mar 201950505050881,200
08 Mar 2019505050501,449,700
07 Mar 2019505050506,600,800
06 Mar 2019505050506,600,800
05 Mar 2019505050502,574,400
04 Mar 2019505050503,810,200
01 Mar 2019505050502,344,400
28 Feb 2019505050507,625,400
27 Feb 20195050515053,904,000
26 Feb 201952505250132,292,400
25 Feb 20195251525144,444,200
22 Feb 20195251535118,451,700
21 Feb 201951525451162,264,100
20 Feb 20195252525067,819,400
19 Feb 20195251535156,385,400
18 Feb 20195351545154,201,400
15 Feb 201952525450124,292,200
14 Feb 201956525651135,474,500
13 Feb 201951555950506,857,600
12 Feb 20195151525078,009,700
11 Feb 20195150515042,747,300
08 Feb 20195150515052,489,400
07 Feb 201952505450218,255,900
06 Feb 20195251535144,343,100
05 Feb 20195251535141,651,000
04 Feb 20195251535141,651,000
01 Feb 20195252535234,613,600
31 Jan 20195152555178,164,600
30 Jan 20195351545097,987,300
29 Jan 20195352535150,201,300
28 Jan 20195453555257,748,400
25 Jan 20195654565448,669,800
24 Jan 20195655595481,361,000
23 Jan 201952555651139,048,600
22 Jan 201957525752246,465,300
21 Jan 201962566355567,142,800
18 Jan 201954606154413,059,200
17 Jan 201950535850574,759,700
16 Jan 201950505150113,804,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!