Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 2  (3.23%)
OPEN : 63    HIGH : 64    LOW : 62    CLOSE : 64    VOLUME : 10,550,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20186364646210,550,800
13 Jul 20186362646224,953,600
12 Jul 20186463656268,481,100
11 Jul 20186465686345,033,100
10 Jul 20186464676430,768,400
09 Jul 20186464656320,279,000
06 Jul 20186463656316,150,700
05 Jul 20186364646236,272,300
04 Jul 20186363646211,781,000
03 Jul 20186464656236,702,900
02 Jul 20186564666236,414,400
29 Jun 20186565666432,641,100
28 Jun 20186364656261,769,600
27 Jun 20186165656181,084,300
26 Jun 201864626460100,247,600
25 Jun 20186564666253,723,300
22 Jun 20186465666278,239,800
21 Jun 20186564696443,338,300
20 Jun 20186865686437,848,500
19 Jun 20186968696814,212,400
18 Jun 20186968696814,212,400
15 Jun 20186968696814,212,400
14 Jun 20186968696814,212,400
13 Jun 20186968696814,212,400
12 Jun 20186968696814,212,400
11 Jun 20186968696814,212,400
08 Jun 20186968696814,212,400
07 Jun 20186968716827,965,100
06 Jun 20186969706812,317,100
05 Jun 20186968716841,754,600
04 Jun 20186868716838,244,200
01 Jun 201869687267109,829,000
31 May 201869687267109,829,000
30 May 20186967706745,197,600
29 May 20187069716827,468,500
28 May 20187069716827,468,500
25 May 20186870716742,175,000
24 May 20186767706726,890,100
23 May 20186968706632,188,900
22 May 20187069716829,530,500
21 May 20187070716916,861,100
18 May 20187270727015,358,900
17 May 20186971746979,316,000
16 May 20187069716843,100,800
15 May 20186869716739,697,100
14 May 20186868686527,534,500
11 May 20186768706739,503,700
09 May 20186666686344,195,400
08 May 20187166716660,024,700
07 May 20187070727046,753,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!