Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 84    LOW : 78    CLOSE : 83    VOLUME : 599,639,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202180838478599,639,600
20 Apr 202180838478599,639,600
19 Apr 202179808176405,637,700
16 Apr 202175788074490,109,600
15 Apr 202173757772344,740,200
14 Apr 202174737572384,924,600
13 Apr 202176747773229,119,400
12 Apr 202181768176926,299,700
09 Apr 2021758183751,247,125,500
08 Apr 202174757572390,975,600
07 Apr 202175747673328,465,500
06 Apr 202173747669837,551,100
05 Apr 202175727570493,452,500
02 Apr 202174747973498,049,600
01 Apr 202174747973498,049,600
31 Mar 202176747972254,327,700
30 Mar 202177767976551,250,000
29 Mar 202191819381215,494,500
26 Mar 202196939691754,277,500
25 Mar 202189959788676,690,400
24 Mar 202190889187272,483,500
23 Mar 202192899588473,108,400
22 Mar 202195919589446,282,600
19 Mar 20218493102841,760,511,000
18 Mar 202185838782167,340,300
17 Mar 202185858684109,812,100
16 Mar 20218684878341,917,900
15 Mar 20218386878383,447,200
12 Mar 20218383848199,709,900
11 Mar 20218282838149,067,300
10 Mar 20218282838149,067,300
09 Mar 20218182838146,834,900
08 Mar 20218181838061,298,600
05 Mar 20218281828058,542,600
04 Mar 20218282838170,024,800
03 Mar 20218282838147,583,000
02 Mar 20218382848171,233,200
01 Mar 20218383848167,897,300
26 Feb 20218482848198,496,600
25 Feb 20218485858354,301,300
24 Feb 20218684878398,828,200
23 Feb 20218886888572,634,400
22 Feb 202184878884122,657,300
19 Feb 202187868884101,967,700
18 Feb 202183868782142,750,700
17 Feb 20218383858292,097,700
16 Feb 20219084908376,814,300
15 Feb 20218583868366,751,200
12 Feb 20218384858265,189,500
11 Feb 20218384858265,189,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!