Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,305,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020505050501,305,900
08 Apr 2020505050501,305,900
07 Apr 2020505050505,033,200
06 Apr 20205050505090,200
03 Apr 2020505050508,800
02 Apr 20205050505041,200
01 Apr 202050505050972,700
31 Mar 20205050505088,700
30 Mar 202050505050139,600
27 Mar 2020505050503,039,000
26 Mar 2020505050501,800
25 Mar 202050505050133,700
24 Mar 202050505050133,700
23 Mar 20205050505011,100
20 Mar 20205050505012,200
19 Mar 202050505050200
18 Mar 202050505050202,600
17 Mar 20205050505062,500
16 Mar 2020505050505,000
13 Mar 20205050505030,900
12 Mar 2020505050503,100
11 Mar 2020505050509,400
10 Mar 20205050505032,800
09 Mar 20205050505025,700
06 Mar 20205050505012,900
05 Mar 202050505050135,700
04 Mar 202050505050630,700
03 Mar 202050505050198,300
02 Mar 2020505050502,401,100
28 Feb 2020505050507,733,400
27 Feb 2020505050505,440,700
26 Feb 20205050515052,446,400
25 Feb 20205050505023,665,900
24 Feb 202050505050166,800
21 Feb 2020505050505,188,300
20 Feb 20205050505070,900
19 Feb 20205050515031,893,600
18 Feb 2020505050501,513,900
17 Feb 20205050505021,589,100
14 Feb 202050505050185,800
13 Feb 2020505050503,850,000
12 Feb 2020505050504,510,600
11 Feb 2020505050501,020,300
10 Feb 20205050505053,000
07 Feb 20205050505094,200
06 Feb 202050505050193,600
05 Feb 20205050505017,152,400
04 Feb 20205050505013,078,700
03 Feb 2020505050503,025,500
31 Jan 2020505050502,731,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!