Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : -1  (-1.79%)
OPEN : 56    HIGH : 57    LOW : 55    CLOSE : 55    VOLUME : 7,123,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 2019565557557,123,500
15 Nov 20195756575626,143,900
14 Nov 201956565755193,064,600
13 Nov 20195856585691,702,200
12 Nov 20195757595672,207,200
11 Nov 201957576056152,846,500
08 Nov 20195556585585,213,000
07 Nov 201955566054375,084,700
06 Nov 201954545653124,049,400
05 Nov 201953545753137,558,800
04 Nov 201955535752151,984,300
01 Nov 201955555854155,789,400
31 Oct 201959546054347,261,600
30 Oct 2019535864531,093,805,900
29 Oct 201953525451129,029,300
28 Oct 201950535350234,750,200
25 Oct 2019505050503,643,100
24 Oct 2019505050506,672,800
23 Oct 2019505050505,272,200
22 Oct 2019505050505,876,600
21 Oct 20195050515072,881,100
18 Oct 201950505350216,078,800
17 Oct 2019505050503,379,900
16 Oct 2019505050501,113,800
15 Oct 20195050505011,290,000
14 Oct 2019505050505,747,400
11 Oct 2019505050505,565,300
10 Oct 201950505050798,400
09 Oct 2019505050501,496,100
08 Oct 2019505050502,027,300
07 Oct 20195050505017,473,100
04 Oct 201950505050300,100
03 Oct 20195050505059,500
02 Oct 201950505050597,700
01 Oct 201950505050786,100
30 Sep 201950505050577,600
27 Sep 201950505050248,300
26 Sep 201950505050105,300
25 Sep 2019505050501,652,700
24 Sep 2019505050504,578,300
23 Sep 20195050515054,648,100
20 Sep 2019505050502,815,300
19 Sep 2019505050501,051,100
18 Sep 2019505050501,495,100
17 Sep 2019505051506,951,900
16 Sep 20195050515024,890,500
13 Sep 20195050515047,588,500
12 Sep 20195050525061,939,800
11 Sep 20195050515098,753,800
10 Sep 20195050515028,311,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!