Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,815,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 2019505050502,815,300
19 Sep 2019505050501,051,100
18 Sep 2019505050501,495,100
17 Sep 2019505051506,951,900
16 Sep 20195050515024,890,500
13 Sep 20195050515047,588,500
12 Sep 20195050525061,939,800
11 Sep 20195050515098,753,800
10 Sep 20195050515028,311,300
09 Sep 20195051525050,688,600
06 Sep 20195050515022,358,200
05 Sep 20195050515018,898,500
04 Sep 2019505050506,961,300
03 Sep 20195050515038,103,900
02 Sep 201952505350199,721,500
30 Aug 20195452555268,776,700
29 Aug 201952545552242,383,500
28 Aug 201950525350147,919,200
27 Aug 20195150545094,573,500
26 Aug 201950515750596,371,500
23 Aug 20195050505074,571,300
22 Aug 20195050505024,098,300
21 Aug 20195050505052,000
20 Aug 2019505050506,241,100
19 Aug 20195050505091,101,100
16 Aug 2019505050504,239,300
15 Aug 2019505050501,507,200
14 Aug 20195050505028,500
13 Aug 201950505050135,900
12 Aug 20195050505054,300
09 Aug 2019505050503,036,600
08 Aug 20195050505052,300
07 Aug 201950505050147,200
06 Aug 201950505050302,300
05 Aug 2019505050501,099,400
02 Aug 2019505050501,650,800
01 Aug 20195050505013,463,200
31 Jul 2019505050507,134,600
30 Jul 20195050505012,577,200
29 Jul 2019505050503,566,600
26 Jul 20195050505030,400
25 Jul 201950505050546,600
24 Jul 201950505050258,200
23 Jul 2019505050502,591,300
22 Jul 201950505050323,900
19 Jul 201950505050640,100
18 Jul 201950505050841,800
17 Jul 2019505050501,100
16 Jul 20195050505022,300
15 Jul 20195050505024,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!