Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,175    HIGH : 1,230    LOW : 1,175    CLOSE : 1,215    VOLUME : 73,484,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,1751,2151,2301,17573,484,700
21 Nov 20191,1751,2151,2301,17573,484,700
20 Nov 20191,2401,1751,2651,17596,575,500
19 Nov 20191,1351,2451,2451,13581,109,500
18 Nov 20191,0751,1301,1401,07570,502,300
15 Nov 20191,0301,0751,0851,02088,574,700
14 Nov 20191,0301,0251,0501,01072,508,800
13 Nov 20199951,0351,040990109,975,300
12 Nov 201997099099097046,660,400
11 Nov 201998097098596543,864,700
08 Nov 201998598099597042,864,800
07 Nov 201996598098096559,213,400
06 Nov 201996596596595032,820,000
05 Nov 201995096596594541,656,800
04 Nov 201996595097595058,867,500
01 Nov 201995596096093560,095,300
31 Oct 201997095098095056,533,300
30 Oct 20191,0009701,00596052,005,400
29 Oct 201999099099597557,828,100
28 Oct 20191,0109901,01097549,919,400
25 Oct 20191,0201,0101,0201,00057,105,600
24 Oct 20191,0051,0201,03099065,536,300
23 Oct 20191,0101,0051,02098550,752,800
22 Oct 20199401,0051,005935100,276,600
21 Oct 201993093594592053,880,800
18 Oct 201993592595092588,706,400
17 Oct 201995094095092049,602,500
16 Oct 201994095095091557,857,100
15 Oct 201992094094091047,031,100
14 Oct 201994091595091043,301,700
11 Oct 201988093594588080,086,300
10 Oct 2019900875910875103,161,000
09 Oct 2019935890945880107,009,200
08 Oct 201997093597092588,668,000
07 Oct 20199959651,00095575,512,200
04 Oct 20199909951,00097552,998,500
03 Oct 20191,0009801,02097560,163,000
02 Oct 20199751,0051,04597588,162,300
01 Oct 201998097599096057,205,700
30 Sep 20191,0059901,00596084,326,800
27 Sep 20191,0009951,00599044,744,800
26 Sep 20199909951,01098563,644,200
25 Sep 20199659901,00095585,648,400
24 Sep 201996096099595574,793,000
23 Sep 20191,0009651,02095594,632,800
20 Sep 20191,0351,0001,035990105,955,800
19 Sep 20191,0301,0301,0401,01557,614,500
18 Sep 20191,0501,0351,0651,01579,275,400
17 Sep 20191,0701,0651,0751,05066,469,400
16 Sep 20191,0301,0801,0801,010104,219,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!