Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : -40  (-2.22%)
OPEN : 1,800    HIGH : 1,830    LOW : 1,730    CLOSE : 1,760    VOLUME : 9,119,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,8001,7601,8301,7309,119,000
12 Oct 20181,8001,8001,8301,8006,010,000
11 Oct 20181,6851,8001,8001,62522,350,700
10 Oct 20181,7301,7551,7551,72012,685,500
09 Oct 20181,6151,7201,7251,61512,638,600
08 Oct 20181,6351,6251,6501,6103,954,500
05 Oct 20181,6151,6251,6351,5804,377,500
04 Oct 20181,6951,6201,7151,61510,190,300
03 Oct 20181,7501,7051,7751,7054,833,900
02 Oct 20181,8201,7451,8301,7356,928,700
01 Oct 20181,8401,8251,8551,8205,700,300
28 Sep 20181,8551,8401,8651,8353,873,500
27 Sep 20181,8201,8401,8951,81024,417,100
26 Sep 20181,8201,8251,8551,8007,532,000
25 Sep 20181,8251,8251,8251,7903,146,800
24 Sep 20181,8501,8251,8551,8104,908,400
21 Sep 20181,8451,8501,8551,7959,162,200
20 Sep 20181,7501,8351,8401,74034,474,900
19 Sep 20181,7451,7351,7501,7205,448,100
18 Sep 20181,7001,7201,7251,6904,213,300
17 Sep 20181,7301,7001,7451,68011,369,000
14 Sep 20181,6001,7251,7251,6008,929,300
13 Sep 20181,5401,6201,6201,5406,702,800
12 Sep 20181,6401,6001,6601,5706,851,100
11 Sep 20181,6451,6351,6451,6052,517,800
10 Sep 20181,6451,6351,6451,6052,517,800
07 Sep 20181,6301,6451,6451,6054,792,900
06 Sep 20181,6151,6351,6351,58513,128,300
05 Sep 20181,6751,6101,6751,51014,179,400
04 Sep 20181,7151,7051,7251,6855,678,200
03 Sep 20181,7401,7151,7401,7004,296,800
31 Aug 20181,7451,7151,7451,7005,607,500
30 Aug 20181,8301,7551,8301,7557,731,200
29 Aug 20181,7901,8001,8101,7556,109,200
28 Aug 20181,7951,7801,8051,7659,789,300
27 Aug 20181,8151,7901,8301,7809,202,600
24 Aug 20181,8301,8051,8401,7756,589,500
23 Aug 20181,8551,8301,8851,8157,938,900
22 Aug 20181,8401,8551,8801,8209,658,600
21 Aug 20181,8401,8551,8801,8209,658,600
20 Aug 20181,7851,8201,8401,78013,547,600
17 Aug 20181,8051,7801,8051,7755,728,400
16 Aug 20181,8051,7801,8051,7755,728,400
15 Aug 20181,8301,8151,8551,7808,813,000
14 Aug 20181,8901,8201,9101,80012,012,600
13 Aug 20181,9801,9101,9801,87012,394,200
10 Aug 20181,8901,9902,0301,89030,703,200
09 Aug 20181,8201,8851,9451,82026,869,200
08 Aug 20181,8301,8201,8451,8059,175,300
07 Aug 20181,8151,8301,8301,8009,753,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!