Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)


Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 150  (7.28%)
OPEN : 2,240    HIGH : 2,270    LOW : 2,180    CLOSE : 2,210    VOLUME : 36,825,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,0202,0602,0701,97039,859,700
04 Sep 20171,9752,0102,0301,96544,617,900
01 Sep 20171,9701,9752,0201,95542,262,000
31 Aug 20171,9701,9752,0201,95542,262,000
30 Aug 20171,9101,9701,9801,87050,442,400
29 Aug 20171,9701,9101,9751,90044,214,400
28 Aug 20171,9501,9701,9851,94528,739,200
25 Aug 20171,9301,9501,9751,91037,021,600
24 Aug 20171,9151,9301,9451,91523,539,000
23 Aug 20171,9901,9101,9951,91036,602,000
22 Aug 20171,9201,9801,9801,92050,706,200
21 Aug 20171,8601,9101,9151,86027,644,300
18 Aug 20171,8551,8551,8701,85017,289,600
16 Aug 20171,8451,8601,8901,84543,049,100
15 Aug 20171,7751,8401,8551,77540,847,000
14 Aug 20171,7751,7701,7801,74524,448,800
11 Aug 20171,8201,7701,8201,75524,141,300
10 Aug 20171,8601,8201,8651,81017,842,200
09 Aug 20171,8051,8501,8751,80545,686,100
08 Aug 20171,8151,8051,8351,80529,164,100
07 Aug 20171,8501,8101,8601,79025,456,400
04 Aug 20171,8751,8451,9001,83530,845,200
03 Aug 20171,7851,8651,8801,78072,061,100
02 Aug 20171,7501,7801,7801,73033,724,200
01 Aug 20171,6751,7401,7501,66556,824,500
31 Jul 20171,7301,6651,7301,66535,202,500
28 Jul 20171,6501,6951,7001,64534,985,400
27 Jul 20171,6501,6501,6651,65019,588,100
26 Jul 20171,6001,6501,6701,59542,955,600
25 Jul 20171,5551,5951,5951,54531,131,000
24 Jul 20171,5401,5501,5551,53018,687,100
21 Jul 20171,5951,5401,6001,54022,206,600
20 Jul 20171,6201,5951,6251,59519,301,500
19 Jul 20171,6251,6201,6451,60040,622,900
18 Jul 20171,5651,6201,6251,55547,313,100
17 Jul 20171,5001,5601,5751,49544,664,100
14 Jul 20171,4851,5001,5101,48529,116,700
13 Jul 20171,4901,4851,5101,48522,839,800
12 Jul 20171,4901,4901,4901,45041,211,200
11 Jul 20172,9902,9703,0302,96015,753,000
10 Jul 20172,9902,9803,0002,9708,673,100
07 Jul 20173,0002,9803,0202,97012,461,300
06 Jul 20172,9403,0003,0302,94018,102,500
05 Jul 20172,9802,9402,9802,92015,327,600
04 Jul 20172,9802,9702,9902,96013,073,300
03 Jul 20172,9402,9803,0002,91020,496,100
30 Jun 20172,8602,9302,9502,83025,105,900
29 Jun 20172,8602,9302,9502,83025,105,900
28 Jun 20172,8602,9302,9502,83025,105,900
27 Jun 20172,8602,9302,9502,83025,105,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.