Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,160    HIGH : 2,220    LOW : 2,140    CLOSE : 2,220    VOLUME : 25,380,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182,1602,2202,2202,14025,380,600
23 Jan 20182,1602,2202,2202,14025,380,600
22 Jan 20182,1902,1502,2002,15019,009,000
19 Jan 20182,2102,1902,2202,17015,395,100
18 Jan 20182,2202,2102,2302,20017,350,700
17 Jan 20182,2602,2102,2702,20020,241,900
16 Jan 20182,2102,2502,2602,21028,117,000
15 Jan 20182,1202,2002,2302,11037,929,200
12 Jan 20182,1102,1102,1302,10016,374,000
11 Jan 20182,1502,1002,1602,09032,285,700
10 Jan 20182,1402,1402,1802,13026,417,600
09 Jan 20182,1102,1302,1802,10038,618,400
08 Jan 20182,1002,0902,1302,06033,064,900
05 Jan 20182,0502,1002,1102,05031,287,200
04 Jan 20182,1402,0502,1502,03041,380,100
03 Jan 20182,2502,1402,2502,12026,607,400
02 Jan 20182,2702,2502,2702,20022,161,800
29 Dec 20172,2602,2602,2902,21028,381,400
28 Dec 20172,3102,2602,3302,24025,083,400
27 Dec 20172,2702,3102,3302,26026,356,800
22 Dec 20172,2802,2702,3002,27018,746,600
21 Dec 20172,2402,2802,3102,21027,791,000
20 Dec 20172,3302,2402,3302,21022,350,200
19 Dec 20172,3502,3302,3702,26033,063,100
18 Dec 20172,4002,3502,4202,34040,423,100
15 Dec 20172,4202,3902,4302,39021,652,400
14 Dec 20172,4202,4102,4402,40026,216,600
13 Dec 20172,4102,4202,4402,37028,915,100
12 Dec 20172,3202,4102,4202,32030,275,900
11 Dec 20172,3802,3302,3902,33020,342,400
08 Dec 20172,4502,3902,4502,36030,538,500
07 Dec 20172,3902,4402,4502,39033,097,100
06 Dec 20172,3202,3802,3802,31028,884,700
05 Dec 20172,2702,3102,3202,23037,631,900
04 Dec 20172,2702,2702,2802,24026,525,100
30 Nov 20172,2702,2702,2902,25026,237,500
29 Nov 20172,2202,2702,2902,20037,571,700
28 Nov 20172,2002,2202,2202,17021,959,700
27 Nov 20172,2202,2002,2402,17030,086,700
24 Nov 20172,2002,2202,2202,17027,519,800
23 Nov 20172,1902,2002,2202,18030,961,100
22 Nov 20172,1302,1902,1902,12024,138,900
21 Nov 20172,1602,1202,1602,10035,018,700
20 Nov 20172,1802,1602,1902,15024,540,200
17 Nov 20172,1702,1802,1902,16019,243,300
16 Nov 20172,1502,1702,1802,15022,082,400
15 Nov 20172,1002,1502,1502,10033,058,200
14 Nov 20172,0702,1002,1302,06027,989,300
10 Nov 20172,0402,0202,0502,01023,519,600
09 Nov 20172,0102,0402,0502,01028,338,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!