Saham BRPT

29 Jul Harga Saham Barito Pacific Tbk. (BRPT)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,710    HIGH : 2,820    LOW : 2,710    CLOSE : 2,800    VOLUME : 19,458,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192,7102,8002,8202,71019,458,500
14 Feb 20192,6102,7002,9002,59021,013,800
13 Feb 20192,5702,6002,6302,52010,546,000
12 Feb 20192,4502,5402,5402,39010,611,200
11 Feb 20192,5002,4502,5002,4208,278,500
08 Feb 20192,5602,5002,5602,4708,742,100
07 Feb 20192,6002,5602,6002,51010,055,700
06 Feb 20192,5702,5802,5902,5206,459,400
05 Feb 20192,5502,5702,5702,4706,492,200
04 Feb 20192,5502,5702,5702,4706,492,200
01 Feb 20192,6102,5602,6202,56010,961,200
31 Jan 20192,6202,6102,6402,5606,276,100
30 Jan 20192,5602,6102,6202,5307,544,700
29 Jan 20192,5802,5602,6002,5204,996,200
28 Jan 20192,4402,5702,5702,44010,805,700
25 Jan 20192,4402,4402,4702,4004,875,800
24 Jan 20192,4402,4302,4402,3805,402,300
23 Jan 20192,3902,4102,4502,3709,093,500
22 Jan 20192,3502,3902,4002,3204,813,100
21 Jan 20192,3902,3502,4002,3304,125,300
18 Jan 20192,3002,3702,3802,3003,848,600
17 Jan 20192,4002,3002,4002,3008,970,100
16 Jan 20192,3702,3502,4402,35011,162,400
15 Jan 20192,4002,3902,4102,3507,210,800
14 Jan 20192,4002,4002,4202,3208,835,200
11 Jan 20192,3402,4002,4002,3005,199,600
10 Jan 20192,3802,3402,3802,3202,591,200
09 Jan 20192,3902,3702,4102,28013,931,200
08 Jan 20192,4402,3902,4702,3609,125,400
07 Jan 20192,4302,4402,4402,38010,841,000
04 Jan 201902,410000
03 Jan 20192,4402,4102,4502,3509,240,800
02 Jan 20192,4002,4102,4502,4008,842,100
01 Jan 20192,3202,3902,4202,32015,249,200
31 Dec 20182,3202,3902,4202,32015,249,200
28 Dec 20182,3202,3902,4202,32015,249,200
27 Dec 20182,3502,3102,3602,3104,429,200
26 Dec 20182,3402,3102,3502,3103,505,700
25 Dec 20182,3002,3402,3502,2903,567,800
24 Dec 20182,3002,3402,3502,2903,567,800
21 Dec 20182,3002,3402,3502,2903,567,800
20 Dec 20182,2402,3002,3602,22017,654,800
19 Dec 20182,2002,2502,2502,16012,987,000
18 Dec 20182,0702,1302,1501,98010,425,000
17 Dec 20182,1502,0802,1502,0804,262,600
14 Dec 20182,1502,1502,1702,1401,433,700
13 Dec 20182,1802,1502,1802,1303,997,900
12 Dec 20182,2002,1802,2002,1505,889,700
11 Dec 20182,1202,2002,2002,11010,738,000
10 Dec 20182,0702,1002,1002,0703,570,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!