29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 700 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 0 | 700 | 0 | 0 | 0 |
| 28 Sep 2020 | 680 | 700 | 720 | 675 | 112,893,400 |
| 25 Sep 2020 | 645 | 675 | 680 | 645 | 98,084,300 |
| 24 Sep 2020 | 655 | 640 | 670 | 635 | 81,813,000 |
| 23 Sep 2020 | 695 | 665 | 710 | 655 | 71,757,000 |
| 22 Sep 2020 | 690 | 690 | 720 | 670 | 81,104,700 |
| 21 Sep 2020 | 735 | 700 | 740 | 685 | 105,783,100 |
| 18 Sep 2020 | 765 | 735 | 775 | 735 | 73,509,700 |
| 17 Sep 2020 | 785 | 765 | 790 | 760 | 51,310,800 |
| 16 Sep 2020 | 785 | 785 | 795 | 770 | 52,499,100 |
| 15 Sep 2020 | 820 | 780 | 835 | 780 | 67,852,900 |
| 14 Sep 2020 | 730 | 815 | 815 | 730 | 104,262,400 |
| 11 Sep 2020 | 740 | 730 | 750 | 695 | 113,349,000 |
| 10 Sep 2020 | 750 | 745 | 800 | 745 | 65,048,300 |
| 09 Sep 2020 | 800 | 800 | 845 | 800 | 126,860,600 |
| 08 Sep 2020 | 825 | 815 | 850 | 805 | 86,677,300 |
| 07 Sep 2020 | 785 | 825 | 840 | 775 | 115,431,000 |
| 04 Sep 2020 | 820 | 780 | 820 | 770 | 90,844,000 |
| 03 Sep 2020 | 830 | 820 | 840 | 805 | 50,829,300 |
| 02 Sep 2020 | 860 | 830 | 865 | 830 | 66,832,600 |
| 01 Sep 2020 | 840 | 855 | 860 | 815 | 52,614,400 |
| 31 Aug 2020 | 890 | 840 | 895 | 840 | 126,337,700 |
| 28 Aug 2020 | 895 | 890 | 900 | 880 | 109,168,500 |
| 27 Aug 2020 | 900 | 895 | 900 | 885 | 47,009,500 |
| 26 Aug 2020 | 910 | 895 | 915 | 895 | 42,532,400 |
| 25 Aug 2020 | 910 | 905 | 925 | 890 | 57,359,100 |
| 24 Aug 2020 | 930 | 900 | 930 | 900 | 52,852,400 |
| 21 Aug 2020 | 930 | 925 | 935 | 920 | 49,609,600 |
| 20 Aug 2020 | 930 | 925 | 935 | 920 | 49,609,600 |
| 19 Aug 2020 | 930 | 925 | 935 | 920 | 49,609,600 |
| 18 Aug 2020 | 915 | 930 | 935 | 910 | 67,477,600 |
| 17 Aug 2020 | 915 | 915 | 915 | 915 | 300 |
| 14 Aug 2020 | 915 | 915 | 920 | 900 | 62,080,600 |
| 13 Aug 2020 | 930 | 910 | 935 | 910 | 45,745,000 |
| 12 Aug 2020 | 945 | 925 | 945 | 915 | 88,289,900 |
| 11 Aug 2020 | 895 | 935 | 940 | 880 | 144,104,800 |
| 10 Aug 2020 | 890 | 880 | 900 | 870 | 72,019,600 |
| 07 Aug 2020 | 925 | 885 | 930 | 880 | 80,078,800 |
| 06 Aug 2020 | 915 | 920 | 945 | 900 | 118,474,400 |
| 05 Aug 2020 | 900 | 900 | 925 | 860 | 148,987,900 |
| 04 Aug 2020 | 930 | 890 | 935 | 860 | 161,299,700 |
| 03 Aug 2020 | 950 | 895 | 980 | 885 | 140,277,400 |
| 31 Jul 2020 | 890 | 950 | 1,050 | 885 | 396,283,500 |
| 30 Jul 2020 | 890 | 950 | 1,050 | 885 | 396,283,500 |
| 29 Jul 2020 | 1,010 | 950 | 1,030 | 950 | 57,125,700 |
| 28 Jul 2020 | 1,085 | 1,020 | 1,085 | 1,020 | 32,173,500 |
| 27 Jul 2020 | 1,150 | 1,095 | 1,150 | 1,095 | 84,700,300 |
| 24 Jul 2020 | 1,190 | 1,175 | 1,190 | 1,165 | 27,929,400 |
| 23 Jul 2020 | 1,180 | 1,185 | 1,210 | 1,160 | 56,787,400 |
| 22 Jul 2020 | 1,225 | 1,180 | 1,230 | 1,175 | 60,466,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.