29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : -40 (-2.22%) 
OPEN : 1,800 HIGH : 1,830 LOW : 1,730 CLOSE : 1,760 VOLUME : 9,119,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 1,800 | 1,760 | 1,830 | 1,730 | 9,119,000 |
| 12 Oct 2018 | 1,800 | 1,800 | 1,830 | 1,800 | 6,010,000 |
| 11 Oct 2018 | 1,685 | 1,800 | 1,800 | 1,625 | 22,350,700 |
| 10 Oct 2018 | 1,730 | 1,755 | 1,755 | 1,720 | 12,685,500 |
| 09 Oct 2018 | 1,615 | 1,720 | 1,725 | 1,615 | 12,638,600 |
| 08 Oct 2018 | 1,635 | 1,625 | 1,650 | 1,610 | 3,954,500 |
| 05 Oct 2018 | 1,615 | 1,625 | 1,635 | 1,580 | 4,377,500 |
| 04 Oct 2018 | 1,695 | 1,620 | 1,715 | 1,615 | 10,190,300 |
| 03 Oct 2018 | 1,750 | 1,705 | 1,775 | 1,705 | 4,833,900 |
| 02 Oct 2018 | 1,820 | 1,745 | 1,830 | 1,735 | 6,928,700 |
| 01 Oct 2018 | 1,840 | 1,825 | 1,855 | 1,820 | 5,700,300 |
| 28 Sep 2018 | 1,855 | 1,840 | 1,865 | 1,835 | 3,873,500 |
| 27 Sep 2018 | 1,820 | 1,840 | 1,895 | 1,810 | 24,417,100 |
| 26 Sep 2018 | 1,820 | 1,825 | 1,855 | 1,800 | 7,532,000 |
| 25 Sep 2018 | 1,825 | 1,825 | 1,825 | 1,790 | 3,146,800 |
| 24 Sep 2018 | 1,850 | 1,825 | 1,855 | 1,810 | 4,908,400 |
| 21 Sep 2018 | 1,845 | 1,850 | 1,855 | 1,795 | 9,162,200 |
| 20 Sep 2018 | 1,750 | 1,835 | 1,840 | 1,740 | 34,474,900 |
| 19 Sep 2018 | 1,745 | 1,735 | 1,750 | 1,720 | 5,448,100 |
| 18 Sep 2018 | 1,700 | 1,720 | 1,725 | 1,690 | 4,213,300 |
| 17 Sep 2018 | 1,730 | 1,700 | 1,745 | 1,680 | 11,369,000 |
| 14 Sep 2018 | 1,600 | 1,725 | 1,725 | 1,600 | 8,929,300 |
| 13 Sep 2018 | 1,540 | 1,620 | 1,620 | 1,540 | 6,702,800 |
| 12 Sep 2018 | 1,640 | 1,600 | 1,660 | 1,570 | 6,851,100 |
| 11 Sep 2018 | 1,645 | 1,635 | 1,645 | 1,605 | 2,517,800 |
| 10 Sep 2018 | 1,645 | 1,635 | 1,645 | 1,605 | 2,517,800 |
| 07 Sep 2018 | 1,630 | 1,645 | 1,645 | 1,605 | 4,792,900 |
| 06 Sep 2018 | 1,615 | 1,635 | 1,635 | 1,585 | 13,128,300 |
| 05 Sep 2018 | 1,675 | 1,610 | 1,675 | 1,510 | 14,179,400 |
| 04 Sep 2018 | 1,715 | 1,705 | 1,725 | 1,685 | 5,678,200 |
| 03 Sep 2018 | 1,740 | 1,715 | 1,740 | 1,700 | 4,296,800 |
| 31 Aug 2018 | 1,745 | 1,715 | 1,745 | 1,700 | 5,607,500 |
| 30 Aug 2018 | 1,830 | 1,755 | 1,830 | 1,755 | 7,731,200 |
| 29 Aug 2018 | 1,790 | 1,800 | 1,810 | 1,755 | 6,109,200 |
| 28 Aug 2018 | 1,795 | 1,780 | 1,805 | 1,765 | 9,789,300 |
| 27 Aug 2018 | 1,815 | 1,790 | 1,830 | 1,780 | 9,202,600 |
| 24 Aug 2018 | 1,830 | 1,805 | 1,840 | 1,775 | 6,589,500 |
| 23 Aug 2018 | 1,855 | 1,830 | 1,885 | 1,815 | 7,938,900 |
| 22 Aug 2018 | 1,840 | 1,855 | 1,880 | 1,820 | 9,658,600 |
| 21 Aug 2018 | 1,840 | 1,855 | 1,880 | 1,820 | 9,658,600 |
| 20 Aug 2018 | 1,785 | 1,820 | 1,840 | 1,780 | 13,547,600 |
| 17 Aug 2018 | 1,805 | 1,780 | 1,805 | 1,775 | 5,728,400 |
| 16 Aug 2018 | 1,805 | 1,780 | 1,805 | 1,775 | 5,728,400 |
| 15 Aug 2018 | 1,830 | 1,815 | 1,855 | 1,780 | 8,813,000 |
| 14 Aug 2018 | 1,890 | 1,820 | 1,910 | 1,800 | 12,012,600 |
| 13 Aug 2018 | 1,980 | 1,910 | 1,980 | 1,870 | 12,394,200 |
| 10 Aug 2018 | 1,890 | 1,990 | 2,030 | 1,890 | 30,703,200 |
| 09 Aug 2018 | 1,820 | 1,885 | 1,945 | 1,820 | 26,869,200 |
| 08 Aug 2018 | 1,830 | 1,820 | 1,845 | 1,805 | 9,175,300 |
| 07 Aug 2018 | 1,815 | 1,830 | 1,830 | 1,800 | 9,753,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.