29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,340 HIGH : 3,340 LOW : 3,240 CLOSE : 3,280 VOLUME : 23,135,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 3,340 | 3,280 | 3,340 | 3,240 | 23,135,100 |
| 19 Jun 2019 | 3,340 | 3,280 | 3,340 | 3,240 | 23,135,100 |
| 18 Jun 2019 | 3,280 | 3,300 | 3,300 | 3,230 | 21,784,700 |
| 17 Jun 2019 | 3,410 | 3,260 | 3,410 | 3,240 | 26,848,100 |
| 14 Jun 2019 | 3,310 | 3,420 | 3,420 | 3,240 | 29,377,000 |
| 13 Jun 2019 | 3,430 | 3,300 | 3,430 | 3,290 | 25,827,600 |
| 12 Jun 2019 | 3,400 | 3,400 | 3,430 | 3,350 | 29,141,700 |
| 11 Jun 2019 | 3,600 | 3,400 | 3,600 | 3,400 | 21,291,200 |
| 10 Jun 2019 | 3,350 | 3,550 | 3,550 | 3,330 | 43,029,000 |
| 07 Jun 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 06 Jun 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 05 Jun 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 04 Jun 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 03 Jun 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 31 May 2019 | 3,550 | 3,300 | 3,570 | 3,080 | 58,966,200 |
| 30 May 2019 | 3,690 | 3,550 | 3,690 | 3,510 | 54,357,400 |
| 29 May 2019 | 3,690 | 3,550 | 3,690 | 3,510 | 54,357,400 |
| 28 May 2019 | 3,640 | 3,820 | 3,820 | 3,610 | 329,200,700 |
| 27 May 2019 | 3,630 | 3,640 | 3,650 | 3,570 | 33,984,000 |
| 24 May 2019 | 3,640 | 3,630 | 3,690 | 3,610 | 22,819,800 |
| 23 May 2019 | 3,660 | 3,620 | 3,690 | 3,590 | 40,493,800 |
| 22 May 2019 | 3,660 | 3,660 | 3,670 | 3,540 | 41,549,400 |
| 21 May 2019 | 3,640 | 3,650 | 3,670 | 3,580 | 23,717,200 |
| 20 May 2019 | 3,680 | 3,650 | 3,690 | 3,610 | 30,764,300 |
| 17 May 2019 | 3,700 | 3,680 | 3,700 | 3,630 | 31,602,000 |
| 16 May 2019 | 3,710 | 3,650 | 3,780 | 3,640 | 26,353,600 |
| 15 May 2019 | 3,800 | 3,740 | 3,880 | 3,710 | 33,327,100 |
| 14 May 2019 | 3,980 | 3,790 | 3,980 | 3,400 | 61,805,700 |
| 13 May 2019 | 3,990 | 3,990 | 4,000 | 3,960 | 24,465,200 |
| 10 May 2019 | 3,980 | 3,990 | 4,000 | 3,970 | 22,128,600 |
| 09 May 2019 | 3,990 | 3,990 | 4,010 | 3,970 | 24,600,900 |
| 08 May 2019 | 3,950 | 3,990 | 4,000 | 3,930 | 34,166,900 |
| 07 May 2019 | 3,920 | 3,960 | 4,030 | 3,910 | 40,021,500 |
| 06 May 2019 | 4,030 | 3,890 | 4,030 | 3,630 | 27,020,200 |
| 03 May 2019 | 4,100 | 4,070 | 4,100 | 3,980 | 23,953,500 |
| 02 May 2019 | 4,020 | 4,100 | 4,100 | 4,020 | 42,316,600 |
| 01 May 2019 | 4,010 | 4,030 | 4,030 | 3,900 | 35,968,500 |
| 30 Apr 2019 | 4,010 | 4,030 | 4,030 | 3,900 | 35,968,500 |
| 29 Apr 2019 | 4,120 | 4,010 | 4,120 | 3,810 | 38,859,000 |
| 26 Apr 2019 | 4,120 | 4,120 | 4,140 | 4,080 | 32,413,800 |
| 25 Apr 2019 | 4,140 | 4,110 | 4,170 | 4,110 | 27,328,800 |
| 24 Apr 2019 | 4,030 | 4,120 | 4,120 | 4,010 | 33,436,000 |
| 23 Apr 2019 | 4,020 | 4,030 | 4,040 | 4,000 | 30,618,500 |
| 22 Apr 2019 | 4,090 | 4,020 | 4,090 | 4,000 | 21,461,300 |
| 19 Apr 2019 | 4,070 | 4,090 | 4,090 | 4,050 | 26,927,700 |
| 18 Apr 2019 | 4,070 | 4,090 | 4,090 | 4,050 | 26,927,700 |
| 17 Apr 2019 | 4,050 | 4,040 | 4,050 | 3,990 | 30,159,000 |
| 16 Apr 2019 | 4,050 | 4,040 | 4,050 | 3,990 | 30,159,000 |
| 15 Apr 2019 | 4,050 | 4,050 | 4,090 | 3,960 | 33,928,600 |
| 12 Apr 2019 | 3,930 | 4,060 | 4,060 | 3,920 | 31,859,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.