Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20182,2002,1802,2002,1505,889,700
12 Dec 20182,2002,1802,2002,1505,889,700
11 Dec 20182,1202,2002,2002,11010,738,000
10 Dec 20182,0702,1002,1002,0703,570,200
07 Dec 20182,0902,0702,1002,0702,506,400
06 Dec 20182,1002,0702,1002,0604,177,500
05 Dec 20182,0702,0602,1002,0605,887,500
04 Dec 20182,0802,1002,1102,0405,944,700
03 Dec 20182,1402,0802,1402,0105,265,400
30 Nov 20182,0702,1102,1402,0706,837,700
29 Nov 20182,0502,0602,0702,0306,326,300
28 Nov 20182,0402,0402,0502,0005,888,900
27 Nov 20182,0802,0402,0902,0203,865,200
26 Nov 20182,0602,0702,0902,02011,225,400
23 Nov 20182,0202,0302,0602,0103,238,900
22 Nov 20182,0602,0202,0702,0006,107,500
21 Nov 20181,9202,0502,0601,92013,409,800
19 Nov 20181,9301,9201,9401,8954,194,400
16 Nov 20181,8951,9301,9451,8856,101,400
15 Nov 20181,9201,8851,9451,8803,906,500
14 Nov 20181,8501,9051,9401,8509,544,100
13 Nov 20181,8001,8351,8351,7953,292,200
12 Nov 20181,8451,8101,8451,8106,122,600
09 Nov 20181,8451,8351,8451,8202,519,300
08 Nov 20181,8601,8501,8701,8301,649,500
07 Nov 20181,8351,8601,8601,8102,166,500
06 Nov 20181,8651,8201,8701,8106,845,100
05 Nov 20181,8501,8551,8801,8451,762,900
02 Nov 20181,8701,8501,8901,8454,015,300
01 Nov 20181,8601,8701,8901,8007,852,400
31 Oct 20181,8901,8751,9351,87513,743,500
30 Oct 20181,7801,8701,8801,78022,798,900
29 Oct 20181,7901,7801,8001,7801,393,400
26 Oct 20181,7701,7901,8251,7702,158,400
25 Oct 20181,7501,8201,8301,7452,521,500
24 Oct 20181,8301,8201,8601,8205,582,900
23 Oct 20181,8101,8301,8501,7953,353,200
22 Oct 20181,8251,8251,8451,8104,034,800
19 Oct 20181,7801,8201,8601,76012,056,100
18 Oct 20181,7801,7901,7901,7601,965,800
17 Oct 20181,8001,7901,8251,7604,474,300
16 Oct 20181,7601,7801,7801,7004,296,500
15 Oct 20181,8001,7601,8301,7309,119,000
12 Oct 20181,8001,8001,8301,8006,010,000
11 Oct 20181,6851,8001,8001,62522,350,700
10 Oct 20181,7301,7551,7551,72012,685,500
09 Oct 20181,6151,7201,7251,61512,638,600
08 Oct 20181,6351,6251,6501,6103,954,500
05 Oct 20181,6151,6251,6351,5804,377,500
04 Oct 20181,6951,6201,7151,61510,190,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!