Saham BRPT

29 Jul Harga Saham Barito Pacific Tbk. (BRPT)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,150    HIGH : 2,220    LOW : 2,120    CLOSE : 2,140    VOLUME : 21,400,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182,1502,1402,2202,12021,400,900
20 Jun 20182,1502,1402,1502,08018,365,200
19 Jun 20182,1602,1902,1902,13020,638,800
18 Jun 20182,1602,1902,1902,13020,638,800
15 Jun 20182,1602,1902,1902,13020,638,800
14 Jun 20182,1602,1902,1902,13020,638,800
13 Jun 20182,1602,1902,1902,13020,638,800
12 Jun 20182,1602,1902,1902,13020,638,800
11 Jun 20182,1602,1902,1902,13020,638,800
08 Jun 20182,1602,1902,1902,13020,638,800
07 Jun 20182,2002,1502,2202,15016,124,200
06 Jun 20182,1702,1902,2202,15016,254,600
05 Jun 20182,1502,1702,2102,14019,694,400
04 Jun 20182,1202,1302,1702,10022,789,500
01 Jun 20182,2202,1202,2202,08025,813,700
31 May 20182,2202,1202,2202,08025,813,700
30 May 20182,2702,2202,3002,22023,336,300
29 May 20182,2302,2902,2902,23027,837,600
28 May 20182,2302,2902,2902,23027,837,600
25 May 20182,2902,2202,2902,19022,039,600
24 May 20182,3002,2902,3502,27029,819,800
23 May 20182,1702,2802,3402,17045,720,400
22 May 20182,1202,1402,1902,10014,584,400
21 May 20182,2102,1302,2302,12015,312,500
18 May 20182,2702,2102,2702,20017,104,700
17 May 20182,2602,2602,2802,19018,234,300
16 May 20182,3002,2302,3002,22021,718,300
15 May 20182,3802,3002,3802,29021,001,000
14 May 20182,3802,3802,3902,23030,294,900
11 May 20182,3302,3802,3902,29031,460,900
09 May 20182,2802,3202,3202,18028,218,400
08 May 20182,3302,3002,3302,25018,370,000
07 May 20182,2802,3302,3402,28022,210,900
04 May 20182,3502,2702,3502,27020,480,800
03 May 20182,4302,3502,4402,33017,287,700
02 May 20182,4702,4402,4802,42016,174,000
30 Apr 20182,4302,4702,4702,37020,864,100
27 Apr 20182,4702,4202,4802,38023,636,700
26 Apr 20182,5402,4602,5402,44021,578,400
25 Apr 20182,5802,5202,5802,52023,737,000
24 Apr 20182,5802,5902,6102,56019,661,400
23 Apr 20182,5802,5802,6002,55015,691,100
20 Apr 20182,6102,5802,6202,57020,235,500
19 Apr 20182,4802,6002,6202,48037,016,700
18 Apr 20182,4902,4802,5102,46015,754,100
17 Apr 20182,5302,4802,5302,48018,592,300
16 Apr 20182,5502,5202,5602,51021,231,300
13 Apr 20182,4702,5402,5602,46029,467,800
12 Apr 20182,4602,4602,4802,45028,932,700
11 Apr 20182,4202,4602,4702,39022,570,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!