29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 925 HIGH : 950 LOW : 890 CLOSE : 925 VOLUME : 50,336,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 925 | 925 | 950 | 890 | 50,271,200 |
| 08 Apr 2020 | 975 | 925 | 1,000 | 920 | 78,897,900 |
| 07 Apr 2020 | 1,000 | 985 | 1,050 | 950 | 87,885,900 |
| 06 Apr 2020 | 1,000 | 1,000 | 1,050 | 945 | 113,912,400 |
| 03 Apr 2020 | 860 | 1,000 | 1,005 | 850 | 185,154,600 |
| 02 Apr 2020 | 750 | 830 | 855 | 705 | 131,826,400 |
| 01 Apr 2020 | 720 | 745 | 855 | 705 | 200,388,300 |
| 31 Mar 2020 | 600 | 725 | 750 | 600 | 161,763,900 |
| 30 Mar 2020 | 620 | 600 | 620 | 580 | 39,358,200 |
| 27 Mar 2020 | 570 | 620 | 660 | 555 | 103,599,600 |
| 26 Mar 2020 | 456 | 545 | 565 | 426 | 228,397,800 |
| 25 Mar 2020 | 510 | 456 | 510 | 456 | 67,247,800 |
| 24 Mar 2020 | 510 | 456 | 510 | 456 | 67,247,800 |
| 23 Mar 2020 | 490 | 490 | 490 | 490 | 10,695,800 |
| 20 Mar 2020 | 464 | 525 | 580 | 464 | 101,699,000 |
| 19 Mar 2020 | 498 | 498 | 500 | 498 | 3,227,800 |
| 18 Mar 2020 | 570 | 535 | 570 | 535 | 99,195,200 |
| 17 Mar 2020 | 610 | 570 | 610 | 570 | 30,690,500 |
| 16 Mar 2020 | 675 | 610 | 675 | 610 | 85,752,200 |
| 13 Mar 2020 | 700 | 655 | 700 | 655 | 89,126,400 |
| 12 Mar 2020 | 745 | 700 | 745 | 675 | 56,741,300 |
| 11 Mar 2020 | 825 | 785 | 840 | 745 | 62,427,400 |
| 10 Mar 2020 | 860 | 825 | 885 | 805 | 52,913,700 |
| 09 Mar 2020 | 925 | 845 | 930 | 825 | 49,240,300 |
| 06 Mar 2020 | 1,000 | 970 | 1,000 | 960 | 49,405,300 |
| 05 Mar 2020 | 1,035 | 1,015 | 1,050 | 1,005 | 62,317,800 |
| 04 Mar 2020 | 965 | 1,020 | 1,065 | 955 | 115,191,800 |
| 03 Mar 2020 | 955 | 965 | 995 | 955 | 61,020,800 |
| 02 Mar 2020 | 1,005 | 945 | 1,010 | 935 | 39,157,000 |
| 28 Feb 2020 | 950 | 985 | 995 | 885 | 70,603,100 |
| 27 Feb 2020 | 1,035 | 980 | 1,050 | 970 | 47,336,400 |
| 26 Feb 2020 | 1,090 | 1,035 | 1,090 | 1,000 | 63,769,400 |
| 25 Feb 2020 | 1,100 | 1,095 | 1,130 | 1,055 | 53,744,400 |
| 24 Feb 2020 | 1,150 | 1,110 | 1,175 | 1,080 | 37,203,600 |
| 21 Feb 2020 | 1,210 | 1,160 | 1,215 | 1,135 | 54,488,700 |
| 20 Feb 2020 | 1,235 | 1,220 | 1,245 | 1,205 | 29,604,700 |
| 19 Feb 2020 | 1,230 | 1,235 | 1,235 | 1,210 | 27,505,800 |
| 18 Feb 2020 | 1,190 | 1,220 | 1,235 | 1,180 | 43,809,700 |
| 17 Feb 2020 | 1,200 | 1,180 | 1,200 | 1,170 | 31,107,700 |
| 14 Feb 2020 | 1,230 | 1,200 | 1,230 | 1,195 | 45,470,200 |
| 13 Feb 2020 | 1,250 | 1,225 | 1,255 | 1,215 | 34,027,400 |
| 12 Feb 2020 | 1,250 | 1,255 | 1,255 | 1,235 | 34,570,300 |
| 11 Feb 2020 | 1,245 | 1,250 | 1,260 | 1,235 | 24,460,300 |
| 10 Feb 2020 | 1,265 | 1,245 | 1,265 | 1,230 | 39,302,000 |
| 07 Feb 2020 | 1,240 | 1,265 | 1,270 | 1,235 | 58,846,600 |
| 06 Feb 2020 | 1,280 | 1,240 | 1,280 | 1,240 | 40,622,600 |
| 05 Feb 2020 | 1,280 | 1,280 | 1,280 | 1,225 | 54,192,400 |
| 04 Feb 2020 | 1,280 | 1,270 | 1,285 | 1,260 | 46,617,600 |
| 03 Feb 2020 | 1,300 | 1,275 | 1,300 | 1,260 | 36,542,200 |
| 31 Jan 2020 | 1,250 | 1,305 | 1,305 | 1,215 | 70,692,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.