
29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
![]() | BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%)
OPEN : 940 HIGH : 980 LOW : 940 CLOSE : 965 VOLUME : 58,617,900
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 940 | 965 | 980 | 940 | 58,617,900 |
20 Apr 2021 | 940 | 965 | 980 | 940 | 58,617,900 |
19 Apr 2021 | 975 | 950 | 975 | 945 | 32,999,200 |
16 Apr 2021 | 980 | 975 | 980 | 960 | 24,960,500 |
15 Apr 2021 | 975 | 985 | 985 | 950 | 28,188,900 |
14 Apr 2021 | 950 | 975 | 975 | 945 | 31,260,400 |
13 Apr 2021 | 960 | 950 | 975 | 935 | 29,123,400 |
12 Apr 2021 | 990 | 960 | 1,015 | 960 | 52,051,500 |
09 Apr 2021 | 1,025 | 990 | 1,040 | 990 | 39,158,800 |
08 Apr 2021 | 990 | 1,020 | 1,020 | 970 | 58,907,800 |
07 Apr 2021 | 985 | 980 | 1,000 | 965 | 34,722,900 |
06 Apr 2021 | 970 | 985 | 995 | 955 | 38,461,400 |
05 Apr 2021 | 955 | 960 | 970 | 945 | 32,364,400 |
02 Apr 2021 | 960 | 945 | 970 | 940 | 36,589,300 |
01 Apr 2021 | 960 | 945 | 970 | 940 | 36,589,300 |
31 Mar 2021 | 990 | 960 | 990 | 950 | 61,013,200 |
30 Mar 2021 | 1,005 | 990 | 1,005 | 950 | 52,270,800 |
29 Mar 2021 | 945 | 1,005 | 1,020 | 945 | 98,727,800 |
26 Mar 2021 | 970 | 945 | 980 | 940 | 53,344,100 |
25 Mar 2021 | 1,000 | 970 | 1,010 | 950 | 35,417,500 |
24 Mar 2021 | 980 | 1,000 | 1,000 | 970 | 28,302,100 |
23 Mar 2021 | 1,010 | 985 | 1,015 | 985 | 38,598,300 |
22 Mar 2021 | 1,030 | 1,010 | 1,030 | 1,005 | 18,683,500 |
19 Mar 2021 | 1,035 | 1,025 | 1,045 | 1,010 | 49,545,400 |
18 Mar 2021 | 1,010 | 1,020 | 1,030 | 1,010 | 16,979,200 |
17 Mar 2021 | 1,040 | 1,010 | 1,045 | 1,010 | 23,621,800 |
16 Mar 2021 | 1,025 | 1,030 | 1,050 | 1,025 | 21,303,400 |
15 Mar 2021 | 1,060 | 1,025 | 1,075 | 1,025 | 33,309,600 |
12 Mar 2021 | 1,020 | 1,060 | 1,065 | 1,020 | 32,427,500 |
11 Mar 2021 | 1,000 | 1,015 | 1,045 | 1,000 | 32,226,000 |
10 Mar 2021 | 1,000 | 1,015 | 1,045 | 1,000 | 32,226,000 |
09 Mar 2021 | 1,025 | 1,000 | 1,045 | 990 | 39,807,300 |
08 Mar 2021 | 1,050 | 1,025 | 1,050 | 1,025 | 35,510,300 |
05 Mar 2021 | 1,050 | 1,025 | 1,065 | 1,020 | 33,661,600 |
04 Mar 2021 | 1,070 | 1,025 | 1,095 | 1,025 | 55,187,200 |
03 Mar 2021 | 1,100 | 1,065 | 1,120 | 1,045 | 57,988,300 |
02 Mar 2021 | 1,070 | 1,090 | 1,105 | 1,050 | 59,825,300 |
01 Mar 2021 | 1,085 | 1,065 | 1,105 | 1,060 | 52,173,400 |
26 Feb 2021 | 1,055 | 1,100 | 1,100 | 1,020 | 64,858,900 |
25 Feb 2021 | 1,040 | 1,055 | 1,065 | 1,035 | 32,869,300 |
24 Feb 2021 | 1,080 | 1,035 | 1,085 | 1,025 | 49,616,100 |
23 Feb 2021 | 1,020 | 1,080 | 1,090 | 1,020 | 79,411,700 |
22 Feb 2021 | 1,060 | 1,020 | 1,065 | 1,020 | 46,131,100 |
19 Feb 2021 | 1,055 | 1,045 | 1,065 | 1,020 | 36,691,500 |
18 Feb 2021 | 1,090 | 1,055 | 1,105 | 1,055 | 39,228,000 |
17 Feb 2021 | 1,160 | 1,090 | 1,175 | 1,080 | 60,633,700 |
16 Feb 2021 | 1,195 | 1,160 | 1,195 | 1,160 | 27,375,000 |
15 Feb 2021 | 1,185 | 1,185 | 1,205 | 1,160 | 58,420,800 |
12 Feb 2021 | 1,155 | 1,170 | 1,190 | 1,110 | 60,311,600 |
11 Feb 2021 | 1,155 | 1,170 | 1,190 | 1,110 | 60,311,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.