29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,070 HIGH : 4,090 LOW : 4,050 CLOSE : 4,090 VOLUME : 26,927,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 4,070 | 4,090 | 4,090 | 4,050 | 26,927,700 |
| 18 Apr 2019 | 4,070 | 4,090 | 4,090 | 4,050 | 26,927,700 |
| 17 Apr 2019 | 4,050 | 4,040 | 4,050 | 3,990 | 30,159,000 |
| 16 Apr 2019 | 4,050 | 4,040 | 4,050 | 3,990 | 30,159,000 |
| 15 Apr 2019 | 4,050 | 4,050 | 4,090 | 3,960 | 33,928,600 |
| 12 Apr 2019 | 3,930 | 4,060 | 4,060 | 3,920 | 31,859,100 |
| 11 Apr 2019 | 3,900 | 3,930 | 3,980 | 3,880 | 33,046,000 |
| 10 Apr 2019 | 3,720 | 3,910 | 3,910 | 3,720 | 47,753,700 |
| 09 Apr 2019 | 3,660 | 3,720 | 3,750 | 3,630 | 26,333,100 |
| 08 Apr 2019 | 3,600 | 3,650 | 3,700 | 3,590 | 36,930,500 |
| 05 Apr 2019 | 3,540 | 3,600 | 3,600 | 3,430 | 26,807,300 |
| 04 Apr 2019 | 3,620 | 3,540 | 3,620 | 3,500 | 42,182,400 |
| 03 Apr 2019 | 3,660 | 3,600 | 3,670 | 3,560 | 20,864,700 |
| 02 Apr 2019 | 3,660 | 3,600 | 3,670 | 3,560 | 20,864,700 |
| 01 Apr 2019 | 3,580 | 3,660 | 3,670 | 3,570 | 35,411,200 |
| 29 Mar 2019 | 3,580 | 3,590 | 3,590 | 3,530 | 19,413,900 |
| 28 Mar 2019 | 3,530 | 3,590 | 3,590 | 3,510 | 47,358,700 |
| 27 Mar 2019 | 3,540 | 3,510 | 3,550 | 3,480 | 22,294,700 |
| 26 Mar 2019 | 3,470 | 3,540 | 3,550 | 3,450 | 47,750,400 |
| 25 Mar 2019 | 3,430 | 3,470 | 3,470 | 3,380 | 20,245,500 |
| 22 Mar 2019 | 3,450 | 3,440 | 3,470 | 3,420 | 18,755,600 |
| 21 Mar 2019 | 3,310 | 3,450 | 3,460 | 3,300 | 18,810,200 |
| 20 Mar 2019 | 3,260 | 3,310 | 3,310 | 3,210 | 12,606,400 |
| 19 Mar 2019 | 3,300 | 3,260 | 3,340 | 3,260 | 14,710,400 |
| 18 Mar 2019 | 3,300 | 3,310 | 3,340 | 3,250 | 11,700,400 |
| 15 Mar 2019 | 3,160 | 3,300 | 3,310 | 3,160 | 40,481,600 |
| 14 Mar 2019 | 3,010 | 3,150 | 3,160 | 3,000 | 23,688,500 |
| 13 Mar 2019 | 3,000 | 3,020 | 3,040 | 2,990 | 9,916,000 |
| 12 Mar 2019 | 3,010 | 3,010 | 3,010 | 2,970 | 15,077,400 |
| 11 Mar 2019 | 3,040 | 3,010 | 3,040 | 2,980 | 11,729,100 |
| 08 Mar 2019 | 3,080 | 3,040 | 3,080 | 3,030 | 11,232,900 |
| 07 Mar 2019 | 2,970 | 3,080 | 3,080 | 2,960 | 22,054,300 |
| 06 Mar 2019 | 2,970 | 3,080 | 3,080 | 2,960 | 22,054,300 |
| 05 Mar 2019 | 2,970 | 2,960 | 2,980 | 2,890 | 6,542,000 |
| 04 Mar 2019 | 2,990 | 2,950 | 3,000 | 2,930 | 8,762,600 |
| 01 Mar 2019 | 3,000 | 3,000 | 3,000 | 2,940 | 10,825,200 |
| 28 Feb 2019 | 2,960 | 3,000 | 3,000 | 2,820 | 15,604,400 |
| 27 Feb 2019 | 3,000 | 2,980 | 3,010 | 2,940 | 7,725,500 |
| 26 Feb 2019 | 3,030 | 2,990 | 3,030 | 2,980 | 9,326,400 |
| 25 Feb 2019 | 3,000 | 3,030 | 3,030 | 2,940 | 33,283,700 |
| 22 Feb 2019 | 3,000 | 3,000 | 3,010 | 2,950 | 7,968,000 |
| 21 Feb 2019 | 2,860 | 3,000 | 3,000 | 2,840 | 14,283,000 |
| 20 Feb 2019 | 2,860 | 2,860 | 2,880 | 2,820 | 11,907,300 |
| 19 Feb 2019 | 2,940 | 2,860 | 2,950 | 2,860 | 11,053,500 |
| 18 Feb 2019 | 2,830 | 2,930 | 2,940 | 2,820 | 24,869,700 |
| 15 Feb 2019 | 2,710 | 2,800 | 2,820 | 2,710 | 19,458,500 |
| 14 Feb 2019 | 2,610 | 2,700 | 2,900 | 2,590 | 21,013,800 |
| 13 Feb 2019 | 2,570 | 2,600 | 2,630 | 2,520 | 10,546,000 |
| 12 Feb 2019 | 2,450 | 2,540 | 2,540 | 2,390 | 10,611,200 |
| 11 Feb 2019 | 2,500 | 2,450 | 2,500 | 2,420 | 8,278,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.