Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 725    HIGH : 725    LOW : 715    CLOSE : 725    VOLUME : 53,051,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201972572572571553,051,000
23 Aug 201972572572571553,051,000
22 Aug 201972072072570572,226,600
21 Aug 201972572073071050,687,100
20 Aug 201974072575072044,381,100
19 Aug 201974574074572061,693,700
16 Aug 201973073574571064,619,300
15 Aug 201972073073570565,964,200
14 Aug 201974574076073051,134,900
13 Aug 201976573576573087,223,600
12 Aug 201978576580576556,160,900
09 Aug 201976578581576590,582,200
08 Aug 201972576577072070,073,500
07 Aug 201973072074071088,496,300
06 Aug 201972072073067067,734,800
05 Aug 20193,7703,6703,8203,63016,985,400
02 Aug 20193,8503,7703,8903,71025,530,900
01 Aug 20193,8803,8503,9403,80015,790,700
31 Jul 20193,6103,8803,9103,61034,588,800
30 Jul 20193,6003,6003,6803,58014,619,800
29 Jul 20193,7103,6103,7303,60019,107,100
26 Jul 20193,7903,6903,7903,67017,884,000
25 Jul 20193,8703,8003,8703,78014,441,000
24 Jul 20193,8703,8603,8803,83016,952,700
23 Jul 20193,8703,8703,8903,81014,042,800
22 Jul 20193,7703,8603,8803,77025,649,300
19 Jul 20193,6903,7703,7703,62024,885,400
18 Jul 20193,6903,6903,7603,66023,404,700
17 Jul 20193,6003,6903,7103,58026,267,500
16 Jul 20193,6103,5903,6103,5707,096,500
15 Jul 20193,6703,6003,7303,59030,889,100
12 Jul 20193,4103,6603,6703,41039,333,400
11 Jul 20193,3903,4003,4303,38033,561,000
10 Jul 20193,4403,3703,4403,36022,335,800
09 Jul 20193,4103,4503,4503,39020,659,900
08 Jul 20193,4003,4203,4203,36018,869,600
05 Jul 20193,4203,4003,4403,37015,367,000
04 Jul 20193,3803,4103,4303,36022,154,100
03 Jul 20193,4003,3803,4503,36021,370,300
02 Jul 20193,2803,3903,3903,27023,138,300
01 Jul 20193,2103,2603,2803,19021,770,900
28 Jun 20193,2503,2103,2503,17023,236,300
27 Jun 20193,3003,2403,3103,21018,464,200
26 Jun 20193,2003,2903,2903,18016,699,900
25 Jun 20193,2103,2003,2103,17016,206,500
24 Jun 20193,2003,2003,2203,16013,532,900
21 Jun 20193,2003,2003,2803,14026,595,500
20 Jun 20193,2803,1403,2803,07030,089,500
19 Jun 20193,3403,2803,3403,24023,135,100
18 Jun 20193,2803,3003,3003,23021,784,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!