29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,175 HIGH : 1,230 LOW : 1,175 CLOSE : 1,215 VOLUME : 73,484,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 1,175 | 1,215 | 1,230 | 1,175 | 73,484,700 |
| 21 Nov 2019 | 1,175 | 1,215 | 1,230 | 1,175 | 73,484,700 |
| 20 Nov 2019 | 1,240 | 1,175 | 1,265 | 1,175 | 96,575,500 |
| 19 Nov 2019 | 1,135 | 1,245 | 1,245 | 1,135 | 81,109,500 |
| 18 Nov 2019 | 1,075 | 1,130 | 1,140 | 1,075 | 70,502,300 |
| 15 Nov 2019 | 1,030 | 1,075 | 1,085 | 1,020 | 88,574,700 |
| 14 Nov 2019 | 1,030 | 1,025 | 1,050 | 1,010 | 72,508,800 |
| 13 Nov 2019 | 995 | 1,035 | 1,040 | 990 | 109,975,300 |
| 12 Nov 2019 | 970 | 990 | 990 | 970 | 46,660,400 |
| 11 Nov 2019 | 980 | 970 | 985 | 965 | 43,864,700 |
| 08 Nov 2019 | 985 | 980 | 995 | 970 | 42,864,800 |
| 07 Nov 2019 | 965 | 980 | 980 | 965 | 59,213,400 |
| 06 Nov 2019 | 965 | 965 | 965 | 950 | 32,820,000 |
| 05 Nov 2019 | 950 | 965 | 965 | 945 | 41,656,800 |
| 04 Nov 2019 | 965 | 950 | 975 | 950 | 58,867,500 |
| 01 Nov 2019 | 955 | 960 | 960 | 935 | 60,095,300 |
| 31 Oct 2019 | 970 | 950 | 980 | 950 | 56,533,300 |
| 30 Oct 2019 | 1,000 | 970 | 1,005 | 960 | 52,005,400 |
| 29 Oct 2019 | 990 | 990 | 995 | 975 | 57,828,100 |
| 28 Oct 2019 | 1,010 | 990 | 1,010 | 975 | 49,919,400 |
| 25 Oct 2019 | 1,020 | 1,010 | 1,020 | 1,000 | 57,105,600 |
| 24 Oct 2019 | 1,005 | 1,020 | 1,030 | 990 | 65,536,300 |
| 23 Oct 2019 | 1,010 | 1,005 | 1,020 | 985 | 50,752,800 |
| 22 Oct 2019 | 940 | 1,005 | 1,005 | 935 | 100,276,600 |
| 21 Oct 2019 | 930 | 935 | 945 | 920 | 53,880,800 |
| 18 Oct 2019 | 935 | 925 | 950 | 925 | 88,706,400 |
| 17 Oct 2019 | 950 | 940 | 950 | 920 | 49,602,500 |
| 16 Oct 2019 | 940 | 950 | 950 | 915 | 57,857,100 |
| 15 Oct 2019 | 920 | 940 | 940 | 910 | 47,031,100 |
| 14 Oct 2019 | 940 | 915 | 950 | 910 | 43,301,700 |
| 11 Oct 2019 | 880 | 935 | 945 | 880 | 80,086,300 |
| 10 Oct 2019 | 900 | 875 | 910 | 875 | 103,161,000 |
| 09 Oct 2019 | 935 | 890 | 945 | 880 | 107,009,200 |
| 08 Oct 2019 | 970 | 935 | 970 | 925 | 88,668,000 |
| 07 Oct 2019 | 995 | 965 | 1,000 | 955 | 75,512,200 |
| 04 Oct 2019 | 990 | 995 | 1,000 | 975 | 52,998,500 |
| 03 Oct 2019 | 1,000 | 980 | 1,020 | 975 | 60,163,000 |
| 02 Oct 2019 | 975 | 1,005 | 1,045 | 975 | 88,162,300 |
| 01 Oct 2019 | 980 | 975 | 990 | 960 | 57,205,700 |
| 30 Sep 2019 | 1,005 | 990 | 1,005 | 960 | 84,326,800 |
| 27 Sep 2019 | 1,000 | 995 | 1,005 | 990 | 44,744,800 |
| 26 Sep 2019 | 990 | 995 | 1,010 | 985 | 63,644,200 |
| 25 Sep 2019 | 965 | 990 | 1,000 | 955 | 85,648,400 |
| 24 Sep 2019 | 960 | 960 | 995 | 955 | 74,793,000 |
| 23 Sep 2019 | 1,000 | 965 | 1,020 | 955 | 94,632,800 |
| 20 Sep 2019 | 1,035 | 1,000 | 1,035 | 990 | 105,955,800 |
| 19 Sep 2019 | 1,030 | 1,030 | 1,040 | 1,015 | 57,614,500 |
| 18 Sep 2019 | 1,050 | 1,035 | 1,065 | 1,015 | 79,275,400 |
| 17 Sep 2019 | 1,070 | 1,065 | 1,075 | 1,050 | 66,469,400 |
| 16 Sep 2019 | 1,030 | 1,080 | 1,080 | 1,010 | 104,219,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.