Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,805    HIGH : 1,805    LOW : 1,775    CLOSE : 1,780    VOLUME : 5,728,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,8051,7801,8051,7755,728,400
16 Aug 20181,8051,7801,8051,7755,728,400
15 Aug 20181,8301,8151,8551,7808,813,000
14 Aug 20181,8901,8201,9101,80012,012,600
13 Aug 20181,9801,9101,9801,87012,394,200
10 Aug 20181,8901,9902,0301,89030,703,200
09 Aug 20181,8201,8851,9451,82026,869,200
08 Aug 20181,8301,8201,8451,8059,175,300
07 Aug 20181,8151,8301,8301,8009,753,900
06 Aug 20181,8201,8151,8301,79511,700,700
03 Aug 20181,8001,8051,8351,7956,109,900
02 Aug 20181,8451,8101,8651,7959,578,400
01 Aug 20181,8301,8301,8501,80012,511,100
31 Jul 20181,8401,8151,8451,8006,662,700
30 Jul 20181,8301,8301,8401,7957,799,800
27 Jul 20181,8201,8301,8501,7958,705,900
26 Jul 20181,8651,8001,8651,80010,460,000
25 Jul 20181,8951,8651,9001,8406,313,800
24 Jul 20181,8551,8851,9001,85513,219,000
23 Jul 20181,7951,8451,8501,78513,551,100
20 Jul 20181,8001,7851,8051,7806,935,100
19 Jul 20181,7801,8001,8351,78012,014,500
18 Jul 20181,8201,7801,8201,78013,406,000
17 Jul 20181,8401,8151,8401,76520,059,700
16 Jul 20181,8951,8401,9201,78521,349,200
13 Jul 20181,8701,8901,9401,87027,614,400
12 Jul 20181,7501,8651,9001,75028,326,800
11 Jul 20181,7601,7501,7651,72013,220,200
10 Jul 20181,7901,7751,8251,75515,990,400
09 Jul 20181,7251,8151,8351,71517,876,900
06 Jul 20181,7751,7251,7801,67531,094,900
05 Jul 20181,7951,7801,8001,69525,718,600
04 Jul 20181,8501,7951,8501,70526,260,200
03 Jul 20181,9801,8501,9801,80017,116,300
02 Jul 20181,9851,9802,0001,96511,320,400
29 Jun 20181,9301,9801,9801,91027,957,500
28 Jun 20182,0801,9302,0901,88016,835,400
27 Jun 20182,1802,0902,1802,07013,028,900
26 Jun 20182,1502,1902,1902,09018,696,700
25 Jun 20182,1602,1602,1702,05027,698,000
22 Jun 20182,1402,1602,2102,13023,674,500
21 Jun 20182,1502,1402,2202,12021,400,900
20 Jun 20182,1502,1402,1502,08018,365,200
19 Jun 20182,1602,1902,1902,13020,638,800
18 Jun 20182,1602,1902,1902,13020,638,800
15 Jun 20182,1602,1902,1902,13020,638,800
14 Jun 20182,1602,1902,1902,13020,638,800
13 Jun 20182,1602,1902,1902,13020,638,800
12 Jun 20182,1602,1902,1902,13020,638,800
11 Jun 20182,1602,1902,1902,13020,638,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!