29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,805 HIGH : 1,805 LOW : 1,775 CLOSE : 1,780 VOLUME : 5,728,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 1,805 | 1,780 | 1,805 | 1,775 | 5,728,400 |
| 16 Aug 2018 | 1,805 | 1,780 | 1,805 | 1,775 | 5,728,400 |
| 15 Aug 2018 | 1,830 | 1,815 | 1,855 | 1,780 | 8,813,000 |
| 14 Aug 2018 | 1,890 | 1,820 | 1,910 | 1,800 | 12,012,600 |
| 13 Aug 2018 | 1,980 | 1,910 | 1,980 | 1,870 | 12,394,200 |
| 10 Aug 2018 | 1,890 | 1,990 | 2,030 | 1,890 | 30,703,200 |
| 09 Aug 2018 | 1,820 | 1,885 | 1,945 | 1,820 | 26,869,200 |
| 08 Aug 2018 | 1,830 | 1,820 | 1,845 | 1,805 | 9,175,300 |
| 07 Aug 2018 | 1,815 | 1,830 | 1,830 | 1,800 | 9,753,900 |
| 06 Aug 2018 | 1,820 | 1,815 | 1,830 | 1,795 | 11,700,700 |
| 03 Aug 2018 | 1,800 | 1,805 | 1,835 | 1,795 | 6,109,900 |
| 02 Aug 2018 | 1,845 | 1,810 | 1,865 | 1,795 | 9,578,400 |
| 01 Aug 2018 | 1,830 | 1,830 | 1,850 | 1,800 | 12,511,100 |
| 31 Jul 2018 | 1,840 | 1,815 | 1,845 | 1,800 | 6,662,700 |
| 30 Jul 2018 | 1,830 | 1,830 | 1,840 | 1,795 | 7,799,800 |
| 27 Jul 2018 | 1,820 | 1,830 | 1,850 | 1,795 | 8,705,900 |
| 26 Jul 2018 | 1,865 | 1,800 | 1,865 | 1,800 | 10,460,000 |
| 25 Jul 2018 | 1,895 | 1,865 | 1,900 | 1,840 | 6,313,800 |
| 24 Jul 2018 | 1,855 | 1,885 | 1,900 | 1,855 | 13,219,000 |
| 23 Jul 2018 | 1,795 | 1,845 | 1,850 | 1,785 | 13,551,100 |
| 20 Jul 2018 | 1,800 | 1,785 | 1,805 | 1,780 | 6,935,100 |
| 19 Jul 2018 | 1,780 | 1,800 | 1,835 | 1,780 | 12,014,500 |
| 18 Jul 2018 | 1,820 | 1,780 | 1,820 | 1,780 | 13,406,000 |
| 17 Jul 2018 | 1,840 | 1,815 | 1,840 | 1,765 | 20,059,700 |
| 16 Jul 2018 | 1,895 | 1,840 | 1,920 | 1,785 | 21,349,200 |
| 13 Jul 2018 | 1,870 | 1,890 | 1,940 | 1,870 | 27,614,400 |
| 12 Jul 2018 | 1,750 | 1,865 | 1,900 | 1,750 | 28,326,800 |
| 11 Jul 2018 | 1,760 | 1,750 | 1,765 | 1,720 | 13,220,200 |
| 10 Jul 2018 | 1,790 | 1,775 | 1,825 | 1,755 | 15,990,400 |
| 09 Jul 2018 | 1,725 | 1,815 | 1,835 | 1,715 | 17,876,900 |
| 06 Jul 2018 | 1,775 | 1,725 | 1,780 | 1,675 | 31,094,900 |
| 05 Jul 2018 | 1,795 | 1,780 | 1,800 | 1,695 | 25,718,600 |
| 04 Jul 2018 | 1,850 | 1,795 | 1,850 | 1,705 | 26,260,200 |
| 03 Jul 2018 | 1,980 | 1,850 | 1,980 | 1,800 | 17,116,300 |
| 02 Jul 2018 | 1,985 | 1,980 | 2,000 | 1,965 | 11,320,400 |
| 29 Jun 2018 | 1,930 | 1,980 | 1,980 | 1,910 | 27,957,500 |
| 28 Jun 2018 | 2,080 | 1,930 | 2,090 | 1,880 | 16,835,400 |
| 27 Jun 2018 | 2,180 | 2,090 | 2,180 | 2,070 | 13,028,900 |
| 26 Jun 2018 | 2,150 | 2,190 | 2,190 | 2,090 | 18,696,700 |
| 25 Jun 2018 | 2,160 | 2,160 | 2,170 | 2,050 | 27,698,000 |
| 22 Jun 2018 | 2,140 | 2,160 | 2,210 | 2,130 | 23,674,500 |
| 21 Jun 2018 | 2,150 | 2,140 | 2,220 | 2,120 | 21,400,900 |
| 20 Jun 2018 | 2,150 | 2,140 | 2,150 | 2,080 | 18,365,200 |
| 19 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 18 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 15 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 14 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 13 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 12 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
| 11 Jun 2018 | 2,160 | 2,190 | 2,190 | 2,130 | 20,638,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.