Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,070    HIGH : 4,090    LOW : 4,050    CLOSE : 4,090    VOLUME : 26,927,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20194,0704,0904,0904,05026,927,700
18 Apr 20194,0704,0904,0904,05026,927,700
17 Apr 20194,0504,0404,0503,99030,159,000
16 Apr 20194,0504,0404,0503,99030,159,000
15 Apr 20194,0504,0504,0903,96033,928,600
12 Apr 20193,9304,0604,0603,92031,859,100
11 Apr 20193,9003,9303,9803,88033,046,000
10 Apr 20193,7203,9103,9103,72047,753,700
09 Apr 20193,6603,7203,7503,63026,333,100
08 Apr 20193,6003,6503,7003,59036,930,500
05 Apr 20193,5403,6003,6003,43026,807,300
04 Apr 20193,6203,5403,6203,50042,182,400
03 Apr 20193,6603,6003,6703,56020,864,700
02 Apr 20193,6603,6003,6703,56020,864,700
01 Apr 20193,5803,6603,6703,57035,411,200
29 Mar 20193,5803,5903,5903,53019,413,900
28 Mar 20193,5303,5903,5903,51047,358,700
27 Mar 20193,5403,5103,5503,48022,294,700
26 Mar 20193,4703,5403,5503,45047,750,400
25 Mar 20193,4303,4703,4703,38020,245,500
22 Mar 20193,4503,4403,4703,42018,755,600
21 Mar 20193,3103,4503,4603,30018,810,200
20 Mar 20193,2603,3103,3103,21012,606,400
19 Mar 20193,3003,2603,3403,26014,710,400
18 Mar 20193,3003,3103,3403,25011,700,400
15 Mar 20193,1603,3003,3103,16040,481,600
14 Mar 20193,0103,1503,1603,00023,688,500
13 Mar 20193,0003,0203,0402,9909,916,000
12 Mar 20193,0103,0103,0102,97015,077,400
11 Mar 20193,0403,0103,0402,98011,729,100
08 Mar 20193,0803,0403,0803,03011,232,900
07 Mar 20192,9703,0803,0802,96022,054,300
06 Mar 20192,9703,0803,0802,96022,054,300
05 Mar 20192,9702,9602,9802,8906,542,000
04 Mar 20192,9902,9503,0002,9308,762,600
01 Mar 20193,0003,0003,0002,94010,825,200
28 Feb 20192,9603,0003,0002,82015,604,400
27 Feb 20193,0002,9803,0102,9407,725,500
26 Feb 20193,0302,9903,0302,9809,326,400
25 Feb 20193,0003,0303,0302,94033,283,700
22 Feb 20193,0003,0003,0102,9507,968,000
21 Feb 20192,8603,0003,0002,84014,283,000
20 Feb 20192,8602,8602,8802,82011,907,300
19 Feb 20192,9402,8602,9502,86011,053,500
18 Feb 20192,8302,9302,9402,82024,869,700
15 Feb 20192,7102,8002,8202,71019,458,500
14 Feb 20192,6102,7002,9002,59021,013,800
13 Feb 20192,5702,6002,6302,52010,546,000
12 Feb 20192,4502,5402,5402,39010,611,200
11 Feb 20192,5002,4502,5002,4208,278,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!