Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 925    HIGH : 950    LOW : 890    CLOSE : 925    VOLUME : 50,336,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202092592595089050,271,200
08 Apr 20209759251,00092078,897,900
07 Apr 20201,0009851,05095087,885,900
06 Apr 20201,0001,0001,050945113,912,400
03 Apr 20208601,0001,005850185,154,600
02 Apr 2020750830855705131,826,400
01 Apr 2020720745855705200,388,300
31 Mar 2020600725750600161,763,900
30 Mar 202062060062058039,358,200
27 Mar 2020570620660555103,599,600
26 Mar 2020456545565426228,397,800
25 Mar 202051045651045667,247,800
24 Mar 202051045651045667,247,800
23 Mar 202049049049049010,695,800
20 Mar 2020464525580464101,699,000
19 Mar 20204984985004983,227,800
18 Mar 202057053557053599,195,200
17 Mar 202061057061057030,690,500
16 Mar 202067561067561085,752,200
13 Mar 202070065570065589,126,400
12 Mar 202074570074567556,741,300
11 Mar 202082578584074562,427,400
10 Mar 202086082588580552,913,700
09 Mar 202092584593082549,240,300
06 Mar 20201,0009701,00096049,405,300
05 Mar 20201,0351,0151,0501,00562,317,800
04 Mar 20209651,0201,065955115,191,800
03 Mar 202095596599595561,020,800
02 Mar 20201,0059451,01093539,157,000
28 Feb 202095098599588570,603,100
27 Feb 20201,0359801,05097047,336,400
26 Feb 20201,0901,0351,0901,00063,769,400
25 Feb 20201,1001,0951,1301,05553,744,400
24 Feb 20201,1501,1101,1751,08037,203,600
21 Feb 20201,2101,1601,2151,13554,488,700
20 Feb 20201,2351,2201,2451,20529,604,700
19 Feb 20201,2301,2351,2351,21027,505,800
18 Feb 20201,1901,2201,2351,18043,809,700
17 Feb 20201,2001,1801,2001,17031,107,700
14 Feb 20201,2301,2001,2301,19545,470,200
13 Feb 20201,2501,2251,2551,21534,027,400
12 Feb 20201,2501,2551,2551,23534,570,300
11 Feb 20201,2451,2501,2601,23524,460,300
10 Feb 20201,2651,2451,2651,23039,302,000
07 Feb 20201,2401,2651,2701,23558,846,600
06 Feb 20201,2801,2401,2801,24040,622,600
05 Feb 20201,2801,2801,2801,22554,192,400
04 Feb 20201,2801,2701,2851,26046,617,600
03 Feb 20201,3001,2751,3001,26036,542,200
31 Jan 20201,2501,3051,3051,21570,692,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!