Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,170    HIGH : 2,190    LOW : 2,160    CLOSE : 2,180    VOLUME : 19,243,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172,1702,1802,1902,16019,243,300
16 Nov 20172,1502,1702,1802,15022,082,400
15 Nov 20172,1002,1502,1502,10033,058,200
14 Nov 20172,0702,1002,1302,06027,989,300
13 Nov 20172,0202,0702,0802,02038,771,800
10 Nov 20172,0402,0202,0502,01023,519,600
09 Nov 20172,0102,0402,0502,01028,338,700
08 Nov 20172,0402,0102,0501,98044,893,300
07 Nov 20172,0702,0402,0802,03026,556,700
06 Nov 20172,0802,0702,1002,05032,818,500
03 Nov 20172,0502,0602,0802,02024,732,200
02 Nov 20172,0602,0402,0802,04026,689,300
01 Nov 20172,0202,0502,0602,00028,422,800
31 Oct 20172,0502,0302,0702,02026,163,300
30 Oct 20172,0002,0402,0601,99539,416,900
27 Oct 20171,9801,9952,0101,98023,844,000
26 Oct 20171,9801,9802,0301,97540,402,500
25 Oct 20171,9851,9801,9901,97030,469,700
24 Oct 20172,0001,9852,0301,98030,176,400
23 Oct 20171,9501,9952,0301,94047,161,700
20 Oct 20171,9051,9451,9551,90531,713,500
19 Oct 20171,9301,9001,9451,86563,012,000
18 Oct 20171,9051,9301,9351,89527,484,600
17 Oct 20171,9651,9051,9751,89536,597,200
16 Oct 20171,9451,9651,9801,94029,315,900
13 Oct 20171,9751,9451,9951,89043,789,900
12 Oct 20171,8401,9601,9851,84043,056,000
11 Oct 20171,8901,8401,8901,82037,268,900
10 Oct 20171,9501,8901,9601,87545,348,500
09 Oct 20171,9701,9451,9801,92525,695,700
06 Oct 20171,9901,9651,9951,95020,957,000
05 Oct 20172,0101,9752,0201,97025,558,900
04 Oct 20171,9802,0002,0301,97030,057,200
03 Oct 20172,0001,9702,0201,94542,923,000
02 Oct 20171,9852,0002,0801,92546,553,600
29 Sep 20172,0601,9952,0701,99034,070,200
28 Sep 20172,1302,0502,1501,99049,346,300
27 Sep 20172,2002,1202,2102,11030,496,600
26 Sep 20172,2202,2002,2202,13039,335,700
25 Sep 20172,2402,2102,2702,18036,825,400
22 Sep 20172,2402,2302,2502,20036,631,700
20 Sep 20172,2702,2602,2802,24046,821,800
19 Sep 20172,3002,2702,3002,24026,240,200
18 Sep 20172,1802,2902,3002,18044,399,900
15 Sep 20172,0802,2102,2102,07072,419,000
14 Sep 20172,0702,0702,1102,03026,589,600
13 Sep 20172,1302,0702,1702,05035,967,600
12 Sep 20172,1002,1302,1402,10031,223,700
11 Sep 20172,1602,1002,1702,09032,709,500
08 Sep 20172,1502,1602,1802,11035,685,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul