Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200700000
28 Sep 2020680700720675112,893,400
25 Sep 202064567568064598,084,300
24 Sep 202065564067063581,813,000
23 Sep 202069566571065571,757,000
22 Sep 202069069072067081,104,700
21 Sep 2020735700740685105,783,100
18 Sep 202076573577573573,509,700
17 Sep 202078576579076051,310,800
16 Sep 202078578579577052,499,100
15 Sep 202082078083578067,852,900
14 Sep 2020730815815730104,262,400
11 Sep 2020740730750695113,349,000
10 Sep 202075074580074565,048,300
09 Sep 2020800800845800126,860,600
08 Sep 202082581585080586,677,300
07 Sep 2020785825840775115,431,000
04 Sep 202082078082077090,844,000
03 Sep 202083082084080550,829,300
02 Sep 202086083086583066,832,600
01 Sep 202084085586081552,614,400
31 Aug 2020890840895840126,337,700
28 Aug 2020895890900880109,168,500
27 Aug 202090089590088547,009,500
26 Aug 202091089591589542,532,400
25 Aug 202091090592589057,359,100
24 Aug 202093090093090052,852,400
21 Aug 202093092593592049,609,600
20 Aug 202093092593592049,609,600
19 Aug 202093092593592049,609,600
18 Aug 202091593093591067,477,600
17 Aug 2020915915915915300
14 Aug 202091591592090062,080,600
13 Aug 202093091093591045,745,000
12 Aug 202094592594591588,289,900
11 Aug 2020895935940880144,104,800
10 Aug 202089088090087072,019,600
07 Aug 202092588593088080,078,800
06 Aug 2020915920945900118,474,400
05 Aug 2020900900925860148,987,900
04 Aug 2020930890935860161,299,700
03 Aug 2020950895980885140,277,400
31 Jul 20208909501,050885396,283,500
30 Jul 20208909501,050885396,283,500
29 Jul 20201,0109501,03095057,125,700
28 Jul 20201,0851,0201,0851,02032,173,500
27 Jul 20201,1501,0951,1501,09584,700,300
24 Jul 20201,1901,1751,1901,16527,929,400
23 Jul 20201,1801,1851,2101,16056,787,400
22 Jul 20201,2251,1801,2301,17560,466,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!