29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 725 HIGH : 725 LOW : 715 CLOSE : 725 VOLUME : 53,051,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Aug 2019 | 725 | 725 | 725 | 715 | 53,051,000 |
| 23 Aug 2019 | 725 | 725 | 725 | 715 | 53,051,000 |
| 22 Aug 2019 | 720 | 720 | 725 | 705 | 72,226,600 |
| 21 Aug 2019 | 725 | 720 | 730 | 710 | 50,687,100 |
| 20 Aug 2019 | 740 | 725 | 750 | 720 | 44,381,100 |
| 19 Aug 2019 | 745 | 740 | 745 | 720 | 61,693,700 |
| 16 Aug 2019 | 730 | 735 | 745 | 710 | 64,619,300 |
| 15 Aug 2019 | 720 | 730 | 735 | 705 | 65,964,200 |
| 14 Aug 2019 | 745 | 740 | 760 | 730 | 51,134,900 |
| 13 Aug 2019 | 765 | 735 | 765 | 730 | 87,223,600 |
| 12 Aug 2019 | 785 | 765 | 805 | 765 | 56,160,900 |
| 09 Aug 2019 | 765 | 785 | 815 | 765 | 90,582,200 |
| 08 Aug 2019 | 725 | 765 | 770 | 720 | 70,073,500 |
| 07 Aug 2019 | 730 | 720 | 740 | 710 | 88,496,300 |
| 06 Aug 2019 | 720 | 720 | 730 | 670 | 67,734,800 |
| 05 Aug 2019 | 3,770 | 3,670 | 3,820 | 3,630 | 16,985,400 |
| 02 Aug 2019 | 3,850 | 3,770 | 3,890 | 3,710 | 25,530,900 |
| 01 Aug 2019 | 3,880 | 3,850 | 3,940 | 3,800 | 15,790,700 |
| 31 Jul 2019 | 3,610 | 3,880 | 3,910 | 3,610 | 34,588,800 |
| 30 Jul 2019 | 3,600 | 3,600 | 3,680 | 3,580 | 14,619,800 |
| 29 Jul 2019 | 3,710 | 3,610 | 3,730 | 3,600 | 19,107,100 |
| 26 Jul 2019 | 3,790 | 3,690 | 3,790 | 3,670 | 17,884,000 |
| 25 Jul 2019 | 3,870 | 3,800 | 3,870 | 3,780 | 14,441,000 |
| 24 Jul 2019 | 3,870 | 3,860 | 3,880 | 3,830 | 16,952,700 |
| 23 Jul 2019 | 3,870 | 3,870 | 3,890 | 3,810 | 14,042,800 |
| 22 Jul 2019 | 3,770 | 3,860 | 3,880 | 3,770 | 25,649,300 |
| 19 Jul 2019 | 3,690 | 3,770 | 3,770 | 3,620 | 24,885,400 |
| 18 Jul 2019 | 3,690 | 3,690 | 3,760 | 3,660 | 23,404,700 |
| 17 Jul 2019 | 3,600 | 3,690 | 3,710 | 3,580 | 26,267,500 |
| 16 Jul 2019 | 3,610 | 3,590 | 3,610 | 3,570 | 7,096,500 |
| 15 Jul 2019 | 3,670 | 3,600 | 3,730 | 3,590 | 30,889,100 |
| 12 Jul 2019 | 3,410 | 3,660 | 3,670 | 3,410 | 39,333,400 |
| 11 Jul 2019 | 3,390 | 3,400 | 3,430 | 3,380 | 33,561,000 |
| 10 Jul 2019 | 3,440 | 3,370 | 3,440 | 3,360 | 22,335,800 |
| 09 Jul 2019 | 3,410 | 3,450 | 3,450 | 3,390 | 20,659,900 |
| 08 Jul 2019 | 3,400 | 3,420 | 3,420 | 3,360 | 18,869,600 |
| 05 Jul 2019 | 3,420 | 3,400 | 3,440 | 3,370 | 15,367,000 |
| 04 Jul 2019 | 3,380 | 3,410 | 3,430 | 3,360 | 22,154,100 |
| 03 Jul 2019 | 3,400 | 3,380 | 3,450 | 3,360 | 21,370,300 |
| 02 Jul 2019 | 3,280 | 3,390 | 3,390 | 3,270 | 23,138,300 |
| 01 Jul 2019 | 3,210 | 3,260 | 3,280 | 3,190 | 21,770,900 |
| 28 Jun 2019 | 3,250 | 3,210 | 3,250 | 3,170 | 23,236,300 |
| 27 Jun 2019 | 3,300 | 3,240 | 3,310 | 3,210 | 18,464,200 |
| 26 Jun 2019 | 3,200 | 3,290 | 3,290 | 3,180 | 16,699,900 |
| 25 Jun 2019 | 3,210 | 3,200 | 3,210 | 3,170 | 16,206,500 |
| 24 Jun 2019 | 3,200 | 3,200 | 3,220 | 3,160 | 13,532,900 |
| 21 Jun 2019 | 3,200 | 3,200 | 3,280 | 3,140 | 26,595,500 |
| 20 Jun 2019 | 3,280 | 3,140 | 3,280 | 3,070 | 30,089,500 |
| 19 Jun 2019 | 3,340 | 3,280 | 3,340 | 3,240 | 23,135,100 |
| 18 Jun 2019 | 3,280 | 3,300 | 3,300 | 3,230 | 21,784,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.