29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 940 HIGH : 980 LOW : 940 CLOSE : 965 VOLUME : 58,617,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 940 | 965 | 980 | 940 | 58,617,900 |
| 20 Apr 2021 | 940 | 965 | 980 | 940 | 58,617,900 |
| 19 Apr 2021 | 975 | 950 | 975 | 945 | 32,999,200 |
| 16 Apr 2021 | 980 | 975 | 980 | 960 | 24,960,500 |
| 15 Apr 2021 | 975 | 985 | 985 | 950 | 28,188,900 |
| 14 Apr 2021 | 950 | 975 | 975 | 945 | 31,260,400 |
| 13 Apr 2021 | 960 | 950 | 975 | 935 | 29,123,400 |
| 12 Apr 2021 | 990 | 960 | 1,015 | 960 | 52,051,500 |
| 09 Apr 2021 | 1,025 | 990 | 1,040 | 990 | 39,158,800 |
| 08 Apr 2021 | 990 | 1,020 | 1,020 | 970 | 58,907,800 |
| 07 Apr 2021 | 985 | 980 | 1,000 | 965 | 34,722,900 |
| 06 Apr 2021 | 970 | 985 | 995 | 955 | 38,461,400 |
| 05 Apr 2021 | 955 | 960 | 970 | 945 | 32,364,400 |
| 02 Apr 2021 | 960 | 945 | 970 | 940 | 36,589,300 |
| 01 Apr 2021 | 960 | 945 | 970 | 940 | 36,589,300 |
| 31 Mar 2021 | 990 | 960 | 990 | 950 | 61,013,200 |
| 30 Mar 2021 | 1,005 | 990 | 1,005 | 950 | 52,270,800 |
| 29 Mar 2021 | 945 | 1,005 | 1,020 | 945 | 98,727,800 |
| 26 Mar 2021 | 970 | 945 | 980 | 940 | 53,344,100 |
| 25 Mar 2021 | 1,000 | 970 | 1,010 | 950 | 35,417,500 |
| 24 Mar 2021 | 980 | 1,000 | 1,000 | 970 | 28,302,100 |
| 23 Mar 2021 | 1,010 | 985 | 1,015 | 985 | 38,598,300 |
| 22 Mar 2021 | 1,030 | 1,010 | 1,030 | 1,005 | 18,683,500 |
| 19 Mar 2021 | 1,035 | 1,025 | 1,045 | 1,010 | 49,545,400 |
| 18 Mar 2021 | 1,010 | 1,020 | 1,030 | 1,010 | 16,979,200 |
| 17 Mar 2021 | 1,040 | 1,010 | 1,045 | 1,010 | 23,621,800 |
| 16 Mar 2021 | 1,025 | 1,030 | 1,050 | 1,025 | 21,303,400 |
| 15 Mar 2021 | 1,060 | 1,025 | 1,075 | 1,025 | 33,309,600 |
| 12 Mar 2021 | 1,020 | 1,060 | 1,065 | 1,020 | 32,427,500 |
| 11 Mar 2021 | 1,000 | 1,015 | 1,045 | 1,000 | 32,226,000 |
| 10 Mar 2021 | 1,000 | 1,015 | 1,045 | 1,000 | 32,226,000 |
| 09 Mar 2021 | 1,025 | 1,000 | 1,045 | 990 | 39,807,300 |
| 08 Mar 2021 | 1,050 | 1,025 | 1,050 | 1,025 | 35,510,300 |
| 05 Mar 2021 | 1,050 | 1,025 | 1,065 | 1,020 | 33,661,600 |
| 04 Mar 2021 | 1,070 | 1,025 | 1,095 | 1,025 | 55,187,200 |
| 03 Mar 2021 | 1,100 | 1,065 | 1,120 | 1,045 | 57,988,300 |
| 02 Mar 2021 | 1,070 | 1,090 | 1,105 | 1,050 | 59,825,300 |
| 01 Mar 2021 | 1,085 | 1,065 | 1,105 | 1,060 | 52,173,400 |
| 26 Feb 2021 | 1,055 | 1,100 | 1,100 | 1,020 | 64,858,900 |
| 25 Feb 2021 | 1,040 | 1,055 | 1,065 | 1,035 | 32,869,300 |
| 24 Feb 2021 | 1,080 | 1,035 | 1,085 | 1,025 | 49,616,100 |
| 23 Feb 2021 | 1,020 | 1,080 | 1,090 | 1,020 | 79,411,700 |
| 22 Feb 2021 | 1,060 | 1,020 | 1,065 | 1,020 | 46,131,100 |
| 19 Feb 2021 | 1,055 | 1,045 | 1,065 | 1,020 | 36,691,500 |
| 18 Feb 2021 | 1,090 | 1,055 | 1,105 | 1,055 | 39,228,000 |
| 17 Feb 2021 | 1,160 | 1,090 | 1,175 | 1,080 | 60,633,700 |
| 16 Feb 2021 | 1,195 | 1,160 | 1,195 | 1,160 | 27,375,000 |
| 15 Feb 2021 | 1,185 | 1,185 | 1,205 | 1,160 | 58,420,800 |
| 12 Feb 2021 | 1,155 | 1,170 | 1,190 | 1,110 | 60,311,600 |
| 11 Feb 2021 | 1,155 | 1,170 | 1,190 | 1,110 | 60,311,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.