29 Jul Harga Saham Barito Pacific Tbk. (BRPT)
Want create site? Find Free WordPress Themes and plugins.
| BRPTBarito Pacific Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,180 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 2,200 | 2,180 | 2,200 | 2,150 | 5,889,700 |
| 12 Dec 2018 | 2,200 | 2,180 | 2,200 | 2,150 | 5,889,700 |
| 11 Dec 2018 | 2,120 | 2,200 | 2,200 | 2,110 | 10,738,000 |
| 10 Dec 2018 | 2,070 | 2,100 | 2,100 | 2,070 | 3,570,200 |
| 07 Dec 2018 | 2,090 | 2,070 | 2,100 | 2,070 | 2,506,400 |
| 06 Dec 2018 | 2,100 | 2,070 | 2,100 | 2,060 | 4,177,500 |
| 05 Dec 2018 | 2,070 | 2,060 | 2,100 | 2,060 | 5,887,500 |
| 04 Dec 2018 | 2,080 | 2,100 | 2,110 | 2,040 | 5,944,700 |
| 03 Dec 2018 | 2,140 | 2,080 | 2,140 | 2,010 | 5,265,400 |
| 30 Nov 2018 | 2,070 | 2,110 | 2,140 | 2,070 | 6,837,700 |
| 29 Nov 2018 | 2,050 | 2,060 | 2,070 | 2,030 | 6,326,300 |
| 28 Nov 2018 | 2,040 | 2,040 | 2,050 | 2,000 | 5,888,900 |
| 27 Nov 2018 | 2,080 | 2,040 | 2,090 | 2,020 | 3,865,200 |
| 26 Nov 2018 | 2,060 | 2,070 | 2,090 | 2,020 | 11,225,400 |
| 23 Nov 2018 | 2,020 | 2,030 | 2,060 | 2,010 | 3,238,900 |
| 22 Nov 2018 | 2,060 | 2,020 | 2,070 | 2,000 | 6,107,500 |
| 21 Nov 2018 | 1,920 | 2,050 | 2,060 | 1,920 | 13,409,800 |
| 19 Nov 2018 | 1,930 | 1,920 | 1,940 | 1,895 | 4,194,400 |
| 16 Nov 2018 | 1,895 | 1,930 | 1,945 | 1,885 | 6,101,400 |
| 15 Nov 2018 | 1,920 | 1,885 | 1,945 | 1,880 | 3,906,500 |
| 14 Nov 2018 | 1,850 | 1,905 | 1,940 | 1,850 | 9,544,100 |
| 13 Nov 2018 | 1,800 | 1,835 | 1,835 | 1,795 | 3,292,200 |
| 12 Nov 2018 | 1,845 | 1,810 | 1,845 | 1,810 | 6,122,600 |
| 09 Nov 2018 | 1,845 | 1,835 | 1,845 | 1,820 | 2,519,300 |
| 08 Nov 2018 | 1,860 | 1,850 | 1,870 | 1,830 | 1,649,500 |
| 07 Nov 2018 | 1,835 | 1,860 | 1,860 | 1,810 | 2,166,500 |
| 06 Nov 2018 | 1,865 | 1,820 | 1,870 | 1,810 | 6,845,100 |
| 05 Nov 2018 | 1,850 | 1,855 | 1,880 | 1,845 | 1,762,900 |
| 02 Nov 2018 | 1,870 | 1,850 | 1,890 | 1,845 | 4,015,300 |
| 01 Nov 2018 | 1,860 | 1,870 | 1,890 | 1,800 | 7,852,400 |
| 31 Oct 2018 | 1,890 | 1,875 | 1,935 | 1,875 | 13,743,500 |
| 30 Oct 2018 | 1,780 | 1,870 | 1,880 | 1,780 | 22,798,900 |
| 29 Oct 2018 | 1,790 | 1,780 | 1,800 | 1,780 | 1,393,400 |
| 26 Oct 2018 | 1,770 | 1,790 | 1,825 | 1,770 | 2,158,400 |
| 25 Oct 2018 | 1,750 | 1,820 | 1,830 | 1,745 | 2,521,500 |
| 24 Oct 2018 | 1,830 | 1,820 | 1,860 | 1,820 | 5,582,900 |
| 23 Oct 2018 | 1,810 | 1,830 | 1,850 | 1,795 | 3,353,200 |
| 22 Oct 2018 | 1,825 | 1,825 | 1,845 | 1,810 | 4,034,800 |
| 19 Oct 2018 | 1,780 | 1,820 | 1,860 | 1,760 | 12,056,100 |
| 18 Oct 2018 | 1,780 | 1,790 | 1,790 | 1,760 | 1,965,800 |
| 17 Oct 2018 | 1,800 | 1,790 | 1,825 | 1,760 | 4,474,300 |
| 16 Oct 2018 | 1,760 | 1,780 | 1,780 | 1,700 | 4,296,500 |
| 15 Oct 2018 | 1,800 | 1,760 | 1,830 | 1,730 | 9,119,000 |
| 12 Oct 2018 | 1,800 | 1,800 | 1,830 | 1,800 | 6,010,000 |
| 11 Oct 2018 | 1,685 | 1,800 | 1,800 | 1,625 | 22,350,700 |
| 10 Oct 2018 | 1,730 | 1,755 | 1,755 | 1,720 | 12,685,500 |
| 09 Oct 2018 | 1,615 | 1,720 | 1,725 | 1,615 | 12,638,600 |
| 08 Oct 2018 | 1,635 | 1,625 | 1,650 | 1,610 | 3,954,500 |
| 05 Oct 2018 | 1,615 | 1,625 | 1,635 | 1,580 | 4,377,500 |
| 04 Oct 2018 | 1,695 | 1,620 | 1,715 | 1,615 | 10,190,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.