Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 940    HIGH : 980    LOW : 940    CLOSE : 965    VOLUME : 58,617,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202194096598094058,617,900
20 Apr 202194096598094058,617,900
19 Apr 202197595097594532,999,200
16 Apr 202198097598096024,960,500
15 Apr 202197598598595028,188,900
14 Apr 202195097597594531,260,400
13 Apr 202196095097593529,123,400
12 Apr 20219909601,01596052,051,500
09 Apr 20211,0259901,04099039,158,800
08 Apr 20219901,0201,02097058,907,800
07 Apr 20219859801,00096534,722,900
06 Apr 202197098599595538,461,400
05 Apr 202195596097094532,364,400
02 Apr 202196094597094036,589,300
01 Apr 202196094597094036,589,300
31 Mar 202199096099095061,013,200
30 Mar 20211,0059901,00595052,270,800
29 Mar 20219451,0051,02094598,727,800
26 Mar 202197094598094053,344,100
25 Mar 20211,0009701,01095035,417,500
24 Mar 20219801,0001,00097028,302,100
23 Mar 20211,0109851,01598538,598,300
22 Mar 20211,0301,0101,0301,00518,683,500
19 Mar 20211,0351,0251,0451,01049,545,400
18 Mar 20211,0101,0201,0301,01016,979,200
17 Mar 20211,0401,0101,0451,01023,621,800
16 Mar 20211,0251,0301,0501,02521,303,400
15 Mar 20211,0601,0251,0751,02533,309,600
12 Mar 20211,0201,0601,0651,02032,427,500
11 Mar 20211,0001,0151,0451,00032,226,000
10 Mar 20211,0001,0151,0451,00032,226,000
09 Mar 20211,0251,0001,04599039,807,300
08 Mar 20211,0501,0251,0501,02535,510,300
05 Mar 20211,0501,0251,0651,02033,661,600
04 Mar 20211,0701,0251,0951,02555,187,200
03 Mar 20211,1001,0651,1201,04557,988,300
02 Mar 20211,0701,0901,1051,05059,825,300
01 Mar 20211,0851,0651,1051,06052,173,400
26 Feb 20211,0551,1001,1001,02064,858,900
25 Feb 20211,0401,0551,0651,03532,869,300
24 Feb 20211,0801,0351,0851,02549,616,100
23 Feb 20211,0201,0801,0901,02079,411,700
22 Feb 20211,0601,0201,0651,02046,131,100
19 Feb 20211,0551,0451,0651,02036,691,500
18 Feb 20211,0901,0551,1051,05539,228,000
17 Feb 20211,1601,0901,1751,08060,633,700
16 Feb 20211,1951,1601,1951,16027,375,000
15 Feb 20211,1851,1851,2051,16058,420,800
12 Feb 20211,1551,1701,1901,11060,311,600
11 Feb 20211,1551,1701,1901,11060,311,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!