Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,435    HIGH : 1,450    LOW : 1,410    CLOSE : 1,445    VOLUME : 31,516,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,4351,4451,4501,41031,516,300
18 Apr 20191,4351,4451,4501,41031,516,300
17 Apr 20191,3951,4101,4251,38515,223,200
16 Apr 20191,3951,4101,4251,38515,223,200
15 Apr 20191,4401,3901,4601,38522,715,300
12 Apr 20191,4051,4251,4401,40014,101,200
11 Apr 20191,4101,4201,4251,38518,286,100
10 Apr 20191,4701,4101,4851,40025,435,100
09 Apr 20191,4601,4701,4801,45014,336,300
08 Apr 20191,4551,4601,4601,42512,737,800
05 Apr 20191,4901,4551,4951,45520,539,100
04 Apr 20191,4351,4751,4751,43520,189,300
03 Apr 20191,4701,4301,4701,4209,151,700
02 Apr 20191,4701,4301,4701,4209,151,700
01 Apr 20191,4101,4501,4751,41011,288,900
29 Mar 20191,4151,4051,4401,4058,973,300
28 Mar 20191,4551,4151,4751,41012,629,200
27 Mar 20191,4751,4801,5001,47014,646,300
26 Mar 20191,4301,4851,4851,42515,365,000
25 Mar 20191,4201,4301,4301,38512,229,600
22 Mar 20191,4551,4501,4651,44017,017,400
21 Mar 20191,4301,4451,4551,42038,372,900
20 Mar 20191,4201,4001,4201,3957,714,100
19 Mar 20191,4101,4151,4301,39023,347,700
18 Mar 20191,3201,4001,4051,32026,980,400
15 Mar 20191,3551,3201,3651,32029,676,200
14 Mar 20191,3701,3551,3701,3454,818,600
13 Mar 20191,3551,3651,3651,3459,267,000
12 Mar 20191,3351,3551,3551,33515,194,200
11 Mar 20191,3151,3351,3451,30018,781,400
08 Mar 20191,3601,3201,3601,31017,302,000
07 Mar 20191,3351,3601,3601,31010,590,400
06 Mar 20191,3351,3601,3601,31010,590,400
05 Mar 20191,3601,3301,3651,32510,644,900
04 Mar 20191,3601,3651,3751,3605,901,100
01 Mar 20191,3601,3551,3651,3359,518,600
28 Feb 20191,3701,3551,3751,34025,134,200
27 Feb 20191,3351,3651,3801,33027,744,300
26 Feb 20191,3251,3351,3401,30511,150,100
25 Feb 20191,3151,3251,3251,29511,024,500
22 Feb 20191,3151,3101,3201,28510,666,200
21 Feb 20191,3401,3151,3501,30515,551,300
20 Feb 20191,3201,3301,3451,30022,880,000
19 Feb 20191,3001,3101,3201,2858,028,400
18 Feb 20191,3251,3001,3301,29515,968,000
15 Feb 20191,3401,3201,3401,29515,959,900
14 Feb 20191,3451,3451,3451,3156,549,400
13 Feb 20191,3551,3201,3601,3155,969,100
12 Feb 20191,3601,3351,3651,29527,958,300
11 Feb 20191,4001,3601,4001,35016,870,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!