Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,340    HIGH : 1,340    LOW : 1,295    CLOSE : 1,320    VOLUME : 15,959,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191,3401,3201,3401,29515,959,900
14 Feb 20191,3451,3451,3451,3156,549,400
13 Feb 20191,3551,3201,3601,3155,969,100
12 Feb 20191,3601,3351,3651,29527,958,300
11 Feb 20191,4001,3601,4001,35016,870,600
08 Feb 20191,4001,4001,4051,37511,144,100
07 Feb 20191,4401,4101,4451,4059,398,200
06 Feb 20191,3751,4301,4401,37024,797,700
05 Feb 20191,3951,3651,4051,3609,934,000
04 Feb 20191,3951,3651,4051,3609,934,000
01 Feb 20191,3601,3851,3901,35018,993,600
31 Jan 20191,3501,3301,4051,33058,370,900
30 Jan 20191,4001,3251,4001,32521,199,900
29 Jan 20191,3851,3751,3951,36515,123,400
28 Jan 20191,4601,3851,4751,38024,538,000
25 Jan 20191,4001,4501,4601,39517,337,100
24 Jan 20191,4501,3951,4601,39523,028,500
23 Jan 20191,4001,4401,4601,40033,320,400
22 Jan 20191,3451,4001,4001,34023,247,500
21 Jan 20191,4001,3301,4251,33031,742,100
18 Jan 20191,4001,4001,4301,39017,561,300
17 Jan 20191,4501,4001,4751,40025,720,300
16 Jan 20191,5001,4801,5051,45516,170,100
15 Jan 20191,4751,5101,5101,46515,577,000
14 Jan 20191,4751,4751,5001,45016,867,800
11 Jan 20191,4601,4801,4801,42029,386,800
10 Jan 20191,4201,4601,4601,38524,524,700
09 Jan 20191,4001,4101,4101,37014,759,300
08 Jan 20191,4051,3901,4451,38031,487,100
07 Jan 20191,3801,4051,4101,38037,577,400
04 Jan 201901,320000
03 Jan 20191,2601,3201,3201,25515,494,300
02 Jan 20191,2551,2551,2701,2455,913,400
01 Jan 20191,2601,2551,2801,24515,853,100
31 Dec 20181,2601,2551,2801,24515,853,100
28 Dec 20181,2601,2551,2801,24515,853,100
27 Dec 20181,2401,2551,2651,21515,787,300
26 Dec 20181,2201,2101,2301,1906,731,100
25 Dec 20181,2501,2301,2601,22014,003,200
24 Dec 20181,2501,2301,2601,22014,003,200
21 Dec 20181,2501,2301,2601,22014,003,200
20 Dec 20181,2501,2501,2751,2409,003,700
19 Dec 20181,2501,2601,2901,25012,729,600
18 Dec 20181,2451,2401,2601,23011,576,800
17 Dec 20181,3001,2551,3151,25514,660,000
14 Dec 20181,3001,3201,3251,28513,875,100
13 Dec 20181,2901,3101,3401,29013,009,100
12 Dec 20181,3001,2851,3001,27511,953,500
11 Dec 20181,3001,2901,3051,25515,347,700
10 Dec 20181,3101,3101,3351,3006,745,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!