Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,225    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201901,225000
05 Dec 20191,2201,2251,2451,21516,753,700
04 Dec 20191,2401,2201,2501,21517,542,100
03 Dec 20191,2501,2451,2651,24513,449,300
02 Dec 20191,2601,2501,2851,24014,767,600
29 Nov 20191,2901,2501,3101,2309,593,100
28 Nov 20191,2901,3001,3151,2906,972,400
27 Nov 20191,3451,3001,3551,3006,909,100
26 Nov 20191,3401,3401,3401,30019,496,300
25 Nov 20191,3501,3201,3601,3158,792,700
22 Nov 20191,3501,3601,3651,3504,703,100
21 Nov 20191,3601,3501,3701,34011,009,700
20 Nov 20191,3801,3701,3901,3704,037,300
19 Nov 20191,3601,3901,3901,3555,875,900
18 Nov 20191,3501,3701,3851,3508,402,000
15 Nov 20191,3901,3501,3901,3505,365,900
14 Nov 20191,4001,3801,4001,3606,119,700
13 Nov 20191,3951,3851,3951,3754,919,700
12 Nov 20191,3901,3951,3951,3653,994,300
11 Nov 20191,4001,3801,4051,3704,974,600
08 Nov 20191,4101,4051,4201,3758,577,300
07 Nov 20191,4151,4101,4201,3706,625,000
06 Nov 20191,3901,4151,4201,38013,891,100
05 Nov 20191,3851,3751,3901,35015,349,100
04 Nov 20191,4251,3851,4251,3855,863,200
01 Nov 20191,4051,4251,4401,3708,550,500
31 Oct 20191,4601,4151,4751,36016,889,200
30 Oct 20191,4851,4601,4851,43012,690,800
29 Oct 20191,4101,4751,4851,40539,876,800
28 Oct 20191,4301,4101,4401,4009,223,300
25 Oct 20191,4601,4301,4751,41012,709,600
24 Oct 20191,4201,4501,4501,41020,106,000
23 Oct 20191,4201,4151,4201,3905,633,800
22 Oct 20191,4201,4201,4301,3957,601,100
21 Oct 20191,4101,4151,4151,4008,566,900
18 Oct 20191,3801,4101,4101,3803,110,200
17 Oct 20191,4101,4101,4151,3958,227,200
16 Oct 20191,3901,4101,4201,39014,009,100
15 Oct 20191,3901,3901,3951,37510,747,300
14 Oct 20191,4151,3901,4151,3654,902,300
11 Oct 20191,4051,4151,4151,3856,313,300
10 Oct 20191,3501,4101,4101,33011,047,500
09 Oct 20191,3051,3551,3551,3055,023,900
08 Oct 20191,2901,3251,3401,2856,592,400
07 Oct 20191,3351,2951,3351,2757,068,000
04 Oct 20191,3301,3201,3501,3202,712,500
03 Oct 20191,3451,3201,3551,3205,573,100
02 Oct 20191,3851,3501,4001,3505,440,700
01 Oct 20191,3901,3951,4051,3657,892,000
30 Sep 20191,3501,3901,3901,33011,197,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!