Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 5  (0.29%)
OPEN : 1,715    HIGH : 1,725    LOW : 1,705    CLOSE : 1,715    VOLUME : 15,084,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20181,7151,7151,7251,70515,084,900
16 Jan 20181,7101,7101,7151,70013,518,600
15 Jan 20181,6951,7001,7051,69012,515,800
12 Jan 20181,6801,6851,7001,67510,724,100
11 Jan 20181,6651,6701,6851,66511,704,200
10 Jan 20181,7001,6651,7101,66515,532,800
09 Jan 20181,7101,7001,7201,69513,840,300
08 Jan 20181,6951,7051,7151,69511,882,200
05 Jan 20181,7351,6951,7351,6808,808,700
04 Jan 20181,7051,7101,7101,69013,258,700
03 Jan 20181,7151,7001,7151,67517,851,000
02 Jan 20181,6951,7001,7101,6807,369,300
29 Dec 20171,6901,7001,7051,6806,921,000
28 Dec 20171,6901,6901,7051,6658,868,900
27 Dec 20171,6901,6901,7001,6857,679,500
22 Dec 20171,6851,6901,7101,6755,832,200
21 Dec 20171,6601,6851,6951,6557,888,800
20 Dec 20171,7201,6601,7251,65014,205,800
19 Dec 20171,6901,7201,7201,68020,549,700
18 Dec 20171,6901,6701,6951,65010,060,200
15 Dec 20171,6351,6801,6801,62020,081,300
14 Dec 20171,6151,6351,6351,59512,810,600
13 Dec 20171,6001,6101,6151,5854,924,400
12 Dec 20171,5901,6001,6051,5808,878,000
11 Dec 20171,6151,5851,6251,5855,008,500
08 Dec 20171,6401,6301,6401,6106,402,200
07 Dec 20171,5901,6101,6351,58513,040,700
06 Dec 20171,5851,5901,6101,57512,135,400
05 Dec 20171,6251,5601,6401,56015,143,100
04 Dec 20171,6351,6301,6451,61513,405,800
30 Nov 20171,6351,6501,6501,61521,274,300
29 Nov 20171,6701,6301,6701,63012,491,900
28 Nov 20171,6551,6701,6701,6458,406,900
27 Nov 20171,6851,6801,6901,6457,761,800
24 Nov 20171,6751,6851,6901,66517,809,100
23 Nov 20171,6951,6951,6951,6758,432,300
22 Nov 20171,6401,6951,6951,63018,819,300
21 Nov 20171,6451,6251,6501,62011,259,700
20 Nov 20171,6701,6401,6901,64012,979,500
17 Nov 20171,6551,6701,6801,65012,186,100
16 Nov 20171,6451,6351,6651,63514,675,000
15 Nov 20171,6701,6401,6801,64010,201,300
14 Nov 20171,6551,6701,6801,65021,294,100
10 Nov 20171,7301,6901,7351,67523,447,100
09 Nov 20171,7701,7301,7701,72510,968,500
08 Nov 20171,7601,7701,7701,7406,668,100
07 Nov 20171,7651,7601,7651,7409,504,300
06 Nov 20171,7651,7651,7751,7507,348,000
03 Nov 20171,7501,7701,7701,7408,546,900
02 Nov 20171,7301,7401,7601,72512,742,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!