Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,380    HIGH : 1,410    LOW : 1,380    CLOSE : 1,410    VOLUME : 3,110,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20191,3801,4101,4101,3803,110,200
17 Oct 20191,4101,4101,4151,3958,227,200
16 Oct 20191,3901,4101,4201,39014,009,100
15 Oct 20191,3901,3901,3951,37510,747,300
14 Oct 20191,4151,3901,4151,3654,902,300
11 Oct 20191,4051,4151,4151,3856,313,300
10 Oct 20191,3501,4101,4101,33011,047,500
09 Oct 20191,3051,3551,3551,3055,023,900
08 Oct 20191,2901,3251,3401,2856,592,400
07 Oct 20191,3351,2951,3351,2757,068,000
04 Oct 20191,3301,3201,3501,3202,712,500
03 Oct 20191,3451,3201,3551,3205,573,100
02 Oct 20191,3851,3501,4001,3505,440,700
01 Oct 20191,3901,3951,4051,3657,892,000
30 Sep 20191,3501,3901,3901,33011,197,500
27 Sep 20191,3751,3601,3801,3507,023,700
26 Sep 20191,3601,3901,3901,3358,938,100
25 Sep 20191,3151,3551,3601,3105,070,700
24 Sep 20191,3801,3501,3801,33010,715,100
23 Sep 20191,4151,3851,4151,3656,755,200
20 Sep 20191,4051,4151,4151,38516,160,400
19 Sep 20191,4151,4051,4351,40023,454,200
18 Sep 20191,3851,4051,4101,37528,866,100
17 Sep 20191,3651,3851,3901,35516,361,900
16 Sep 20191,3551,3701,3751,33016,387,800
13 Sep 20191,3701,3501,3851,3409,775,800
12 Sep 20191,3601,3701,3901,36024,447,500
11 Sep 20191,3201,3551,3701,32037,601,600
10 Sep 20191,3151,3201,3351,31018,744,900
09 Sep 20191,3201,3201,3401,3108,125,900
06 Sep 20191,3501,3251,3501,3209,246,200
05 Sep 20191,3451,3401,3501,32520,636,800
04 Sep 20191,3501,3251,3501,31014,474,300
03 Sep 20191,3451,3451,3501,33015,239,700
02 Sep 20191,3501,3451,3551,34019,920,600
30 Aug 20191,3501,3501,3551,33016,154,000
29 Aug 20191,3501,3501,3751,34018,755,700
28 Aug 20191,4301,3801,4401,38014,597,500
27 Aug 20191,4001,4251,4501,38535,631,000
26 Aug 20191,3701,3751,3951,34519,361,300
23 Aug 20191,3701,4001,4001,36021,619,300
22 Aug 20191,3301,3501,3651,3208,284,100
21 Aug 20191,3301,3251,3401,3055,590,300
20 Aug 20191,3851,3301,3851,33010,214,900
19 Aug 20191,3701,3601,3801,34510,515,000
16 Aug 20191,3451,3501,3601,3309,640,300
15 Aug 20191,3301,3451,3551,32512,988,500
14 Aug 20191,3601,3701,3751,35013,342,300
13 Aug 20191,3251,3401,3401,29014,194,100
12 Aug 20191,3801,3201,3851,3208,216,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!