Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 760    HIGH : 775    LOW : 750    CLOSE : 760    VOLUME : 25,835,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202076076077575025,835,800
28 Sep 202076076077575025,835,800
25 Sep 202074575576573041,274,400
24 Sep 202072572575571585,627,200
23 Sep 202077574579574090,778,900
22 Sep 202079077579577066,620,600
21 Sep 2020785800825785300,561,200
18 Sep 2020755770815750185,004,200
17 Sep 202073575075073014,713,700
16 Sep 202075073575573512,753,400
15 Sep 202076575077074024,348,100
14 Sep 2020705755765705129,236,900
11 Sep 202065068569564050,209,600
10 Sep 202070066570066585,831,200
09 Sep 202073071573571044,888,700
08 Sep 202074573575573516,060,100
07 Sep 202074574576073525,682,900
04 Sep 202073075075073033,371,000
03 Sep 202078075079074588,542,100
02 Sep 202079078079077542,125,700
01 Sep 202079578079577024,963,600
31 Aug 202080577581577093,047,700
28 Aug 2020775795805775102,161,600
27 Aug 202077078080077059,524,800
26 Aug 202078578079577550,991,600
25 Aug 2020750790810750129,687,100
24 Aug 202074076076574071,283,000
21 Aug 202073074075572571,633,100
20 Aug 202073074075572571,633,100
19 Aug 202073074075572571,633,100
18 Aug 202070072573069556,718,100
17 Aug 20200695000
14 Aug 202070569570569026,056,400
13 Aug 202072070572570026,268,400
12 Aug 202072071572069547,225,200
11 Aug 202070070571068526,439,000
10 Aug 202068568569067518,529,000
07 Aug 202070568570568018,925,400
06 Aug 202071069571068521,729,500
05 Aug 202070569070566542,706,200
04 Aug 202065566569065055,343,900
03 Aug 202069065570564583,783,400
31 Jul 202076569076569071,553,200
30 Jul 202076569076569071,553,200
29 Jul 202077571577571521,212,100
28 Jul 202078072578072544,478,200
27 Jul 202075573075571061,282,300
24 Jul 202075571575570553,895,400
23 Jul 202074073574572081,847,100
22 Jul 202073572074071536,859,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!