Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,435    HIGH : 1,500    LOW : 1,430    CLOSE : 1,495    VOLUME : 32,836,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,4351,4951,5001,43032,836,100
19 Jun 20191,4351,4951,5001,43032,836,100
18 Jun 20191,3601,4201,4201,32518,154,700
17 Jun 20191,3901,3501,3901,3506,286,100
14 Jun 20191,4001,3901,4101,3506,586,200
13 Jun 20191,3601,4001,4001,35018,329,600
12 Jun 20191,3801,3551,4001,3507,227,300
11 Jun 20191,4351,3801,4351,37521,696,100
10 Jun 20191,3801,4251,4351,38028,843,600
07 Jun 20191,3251,3501,3501,31025,645,200
06 Jun 20191,3251,3501,3501,31025,645,200
05 Jun 20191,3251,3501,3501,31025,645,200
04 Jun 20191,3251,3501,3501,31025,645,200
03 Jun 20191,3251,3501,3501,31025,645,200
31 May 20191,3251,3501,3501,31025,645,200
30 May 20191,2801,3101,3101,2654,637,000
29 May 20191,2801,3101,3101,2654,637,000
28 May 20191,3101,2751,3151,25522,322,900
27 May 20191,2801,3001,3151,2756,606,000
24 May 20191,2851,2751,2851,2405,667,300
23 May 20191,2151,2751,2751,2157,303,500
22 May 20191,2501,2151,2501,2002,209,800
21 May 20191,2001,2101,2551,19010,288,300
20 May 20191,1401,1851,2051,1208,397,300
17 May 20191,1351,1501,1901,1359,784,700
16 May 20191,1801,1851,2401,17016,852,400
15 May 20191,2201,2101,2451,21013,449,200
14 May 20191,1801,2151,2351,16510,956,300
13 May 20191,2551,2051,2801,19014,488,800
10 May 20191,2751,2501,2851,24512,759,100
09 May 20191,2751,2651,2851,24015,653,000
08 May 20191,2801,2801,2851,25010,667,600
07 May 20191,2701,2901,3051,2709,109,100
06 May 20191,3001,2651,3001,25516,435,900
03 May 20191,3901,3251,3951,31023,243,100
02 May 20191,4401,3901,4451,38512,505,600
01 May 20191,4251,4351,4351,4156,608,700
30 Apr 20191,4251,4351,4351,4156,608,700
29 Apr 20191,4201,4251,4351,4056,975,900
26 Apr 20191,3951,4151,4151,3558,077,300
25 Apr 20191,4651,3951,4651,38517,509,900
24 Apr 20191,4651,4701,4751,44511,480,500
23 Apr 20191,4501,4601,4701,44514,736,500
22 Apr 20191,4451,4501,4701,42520,294,600
19 Apr 20191,4351,4451,4501,41031,516,300
18 Apr 20191,4351,4451,4501,41031,516,300
17 Apr 20191,3951,4101,4251,38515,223,200
16 Apr 20191,3951,4101,4251,38515,223,200
15 Apr 20191,4401,3901,4601,38522,715,300
12 Apr 20191,4051,4251,4401,40014,101,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!