Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)


Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : -55  (-3.02%)
OPEN : 1,800    HIGH : 1,800    LOW : 1,760    CLOSE : 1,765    VOLUME : 15,038,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,8201,8201,8201,8055,758,700
04 Sep 20171,8201,8201,8401,8057,184,600
01 Sep 20171,8351,8351,8401,8206,190,100
31 Aug 20171,8351,8351,8401,8206,190,100
30 Aug 20171,8451,8251,8501,8109,420,300
29 Aug 20171,8251,8451,8501,81013,058,300
28 Aug 20171,8401,8251,8401,8158,776,300
25 Aug 20171,8201,8301,8351,8205,107,200
24 Aug 20171,8701,8201,8701,8206,631,500
23 Aug 20171,8701,8501,8751,84018,428,400
22 Aug 20171,8551,8501,8751,85048,884,100
21 Aug 20171,8401,8501,8501,82032,615,600
18 Aug 20171,8101,8151,8201,80510,148,200
16 Aug 20171,8301,8251,8401,81511,960,600
15 Aug 20171,8201,8201,8251,7956,220,900
14 Aug 20171,7951,8101,8201,7955,372,500
11 Aug 20171,8451,7701,8451,7709,462,400
10 Aug 20171,8351,8501,8501,82040,926,300
09 Aug 20171,8201,8201,8401,81029,463,000
08 Aug 20171,7801,8051,8101,76510,095,100
07 Aug 20171,7901,7651,8101,7658,951,100
04 Aug 20171,8201,7901,8201,7905,106,900
03 Aug 20171,8051,8051,8151,78012,335,700
02 Aug 20171,7751,7951,8001,7757,555,600
01 Aug 20171,8001,7651,8151,76511,686,300
31 Jul 20171,7501,7901,7951,75022,661,600
28 Jul 20171,7701,7501,7701,73514,988,100
27 Jul 20171,7751,7701,8201,76012,346,500
26 Jul 20171,7751,7601,7751,73020,320,200
25 Jul 20171,7501,7601,7651,74014,542,500
24 Jul 20171,7501,7601,7601,72014,200,200
21 Jul 20171,7401,7401,7551,72516,068,400
20 Jul 20171,7301,7301,7701,72524,018,700
19 Jul 20171,7551,7501,7751,73022,410,500
18 Jul 20171,7751,7551,8001,74019,887,000
17 Jul 20171,8351,7751,8351,77011,503,000
14 Jul 20171,8001,8301,8301,79016,829,800
13 Jul 20171,8001,8001,8101,79016,810,500
12 Jul 20171,7901,7901,8051,77517,663,100
11 Jul 20171,8101,7801,8101,76517,699,700
10 Jul 20171,7901,8051,8151,76514,085,800
07 Jul 20171,8701,7951,8701,79014,090,100
06 Jul 20171,8301,8701,8701,8309,214,100
05 Jul 20171,8851,8451,8901,81512,759,500
04 Jul 20171,8651,8851,9001,86031,297,500
03 Jul 20171,8451,8701,8751,84032,832,700
30 Jun 20171,8151,8301,8301,7909,708,200
29 Jun 20171,8151,8301,8301,7909,708,200
28 Jun 20171,8151,8301,8301,7909,708,200
27 Jun 20171,8151,8301,8301,7909,708,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.