Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : -55  (-6.43%)
OPEN : 895    HIGH : 895    LOW : 800    CLOSE : 800    VOLUME : 12,075,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202089580089580012,045,800
07 Apr 202085085591581048,885,400
06 Apr 202072083083571050,766,500
03 Apr 202065571071065532,633,800
02 Apr 202067064567063023,678,900
01 Apr 202067565069563524,740,700
31 Mar 202070567072566531,446,100
30 Mar 202074069074069012,899,400
27 Mar 202065074075061544,331,700
26 Mar 202061060065560053,386,000
25 Mar 202063559567059034,279,600
24 Mar 202063559567059034,279,600
23 Mar 202067563069563013,992,900
20 Mar 202070067571565023,752,000
19 Mar 202069569574069513,388,000
18 Mar 20207957457957459,707,700
17 Mar 202075080080071023,859,600
16 Mar 202081576082076011,197,900
13 Mar 202082581585080022,993,800
12 Mar 202088585590082510,352,500
11 Mar 202095590098090014,629,400
10 Mar 20209459401,03594012,782,300
09 Mar 20209709401,00594012,439,000
06 Mar 20201,0701,0151,0701,0158,941,600
05 Mar 20201,1301,1001,1501,0705,595,100
04 Mar 20201,0501,1151,1151,02012,499,400
03 Mar 20209851,0501,06598514,594,600
02 Mar 20201,0059651,02096514,023,400
28 Feb 20209901,0001,01597523,327,400
27 Feb 20201,0601,0301,0801,02014,338,200
26 Feb 20201,0851,0601,0901,06010,536,000
25 Feb 20201,0651,0851,1051,06011,337,400
24 Feb 20201,1001,0851,1051,08016,823,200
21 Feb 20201,1351,1001,1601,10015,443,100
20 Feb 20201,1601,1401,1701,14016,910,100
19 Feb 20201,1551,1551,1851,14014,006,800
18 Feb 20201,0951,1551,1851,08019,144,200
17 Feb 20201,0701,0951,1201,0659,374,600
14 Feb 20201,1051,0651,1201,06011,195,200
13 Feb 20201,1201,1001,1301,1005,971,800
12 Feb 20201,1451,1151,1551,10010,998,600
11 Feb 20201,1551,1351,1551,1203,338,900
10 Feb 20201,1851,1401,1851,1356,268,700
07 Feb 20201,1801,1951,2151,17510,949,900
06 Feb 20201,1801,1951,1951,1458,937,700
05 Feb 20201,1601,1601,1651,1206,800,200
04 Feb 20201,1101,1501,1551,1106,758,300
03 Feb 20201,1051,1001,1151,09511,787,400
31 Jan 20201,1501,1151,1501,10511,132,700
30 Jan 20201,1751,1351,1801,1305,737,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!