Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,640    HIGH : 1,695    LOW : 1,630    CLOSE : 1,695    VOLUME : 18,819,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,6401,6951,6951,63018,819,300
22 Nov 20171,6401,6951,6951,63018,819,300
21 Nov 20171,6451,6251,6501,62011,259,700
20 Nov 20171,6701,6401,6901,64012,979,500
17 Nov 20171,6551,6701,6801,65012,186,100
16 Nov 20171,6451,6351,6651,63514,675,000
15 Nov 20171,6701,6401,6801,64010,201,300
14 Nov 20171,6551,6701,6801,65021,294,100
13 Nov 20171,6901,6551,6951,65511,959,600
10 Nov 20171,7301,6901,7351,67523,447,100
09 Nov 20171,7701,7301,7701,72510,968,500
08 Nov 20171,7601,7701,7701,7406,668,100
07 Nov 20171,7651,7601,7651,7409,504,300
06 Nov 20171,7651,7651,7751,7507,348,000
03 Nov 20171,7501,7701,7701,7408,546,900
02 Nov 20171,7301,7401,7601,72512,742,400
01 Nov 20171,7351,7251,7351,71516,588,900
31 Oct 20171,7551,7251,7551,70519,218,000
30 Oct 20171,7251,7251,7501,71514,388,000
27 Oct 20171,7601,7251,7701,72524,331,900
26 Oct 20171,7651,7501,7751,74018,177,500
25 Oct 20171,7701,7601,7851,76016,323,600
24 Oct 20171,7601,7701,7801,75512,164,400
23 Oct 20171,7651,7701,7851,75514,155,700
20 Oct 20171,7951,7801,7951,77514,832,400
19 Oct 20171,7901,7901,7901,7706,843,300
18 Oct 20171,7901,7801,8001,76012,975,900
17 Oct 20171,7801,7851,7951,76516,112,700
16 Oct 20171,7501,7651,7751,75012,330,300
13 Oct 20171,7651,7501,7651,74024,626,900
12 Oct 20171,7701,7751,7851,77019,906,700
11 Oct 20171,7751,7701,7851,76513,832,500
10 Oct 20171,8251,7951,8251,7907,977,000
09 Oct 20171,8051,8051,8151,7904,349,500
06 Oct 20171,8301,8051,8301,7807,675,700
05 Oct 20171,8001,8051,8201,7906,184,400
04 Oct 20171,8001,8001,8051,79015,352,600
03 Oct 20171,8001,8001,8051,7908,905,100
02 Oct 20171,7801,7901,7951,77013,732,100
29 Sep 20171,7651,7701,7801,76012,519,500
28 Sep 20171,7701,7651,7701,7606,210,200
27 Sep 20171,7801,7701,7851,76514,545,900
26 Sep 20171,7801,7801,7851,76522,887,500
25 Sep 20171,7851,7801,7851,76516,381,200
22 Sep 20171,8001,7651,8001,76015,038,000
20 Sep 20171,8101,8001,8201,79511,726,100
19 Sep 20171,8101,8101,8151,79524,095,900
18 Sep 20171,8001,8001,8051,7858,176,400
15 Sep 20171,7851,7951,8051,78018,764,500
14 Sep 20171,7801,7901,7951,77017,978,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul