Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 5  (0.51%)
OPEN : 1,000    HIGH : 1,015    LOW : 980    CLOSE : 995    VOLUME : 18,403,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,0009951,01598018,403,400
12 Oct 20189759901,00095519,667,800
11 Oct 201896596599093040,417,700
10 Oct 20181,0051,0051,0451,00027,949,700
09 Oct 20181,0001,0001,01599518,960,200
08 Oct 20181,0001,0051,01099513,987,900
05 Oct 20181,0351,0051,0351,00018,956,800
04 Oct 20181,1001,0351,1001,03520,739,600
03 Oct 20181,1201,0951,1301,09513,963,200
02 Oct 20181,1651,1201,1651,12012,357,500
01 Oct 20181,1551,1651,1651,1503,711,800
28 Sep 20181,1601,1551,1901,15510,483,300
27 Sep 20181,1251,1551,1701,12512,342,500
26 Sep 20181,1251,1151,1351,1059,048,800
25 Sep 20181,1251,1251,1351,1154,758,500
24 Sep 20181,1601,1251,1601,1259,333,700
21 Sep 20181,1401,1601,1701,13027,266,100
20 Sep 20181,1551,1351,1851,12515,020,400
19 Sep 20181,1251,1451,1651,1255,777,000
18 Sep 20181,1401,1401,1501,1208,811,300
17 Sep 20181,1501,1501,1651,1207,391,700
14 Sep 20181,1751,1551,2001,1507,377,300
13 Sep 20181,1701,1701,2201,1657,329,400
12 Sep 20181,1501,1701,1701,14510,040,600
11 Sep 20181,1101,1501,1501,10010,699,800
10 Sep 20181,1101,1501,1501,10010,699,800
07 Sep 20181,1351,1151,1351,10510,009,900
06 Sep 20181,0801,1301,1301,08018,119,000
05 Sep 20181,1701,1001,1751,08031,504,100
04 Sep 20181,1901,1801,2001,1805,815,300
03 Sep 20181,2251,1951,2251,1958,136,000
31 Aug 20181,2301,2001,2301,20022,780,100
30 Aug 20181,2851,2551,2901,25511,111,600
29 Aug 20181,2551,2851,2851,23513,912,200
28 Aug 20181,2701,2651,2801,2508,647,900
27 Aug 20181,2551,2701,2751,2456,549,700
24 Aug 20181,2901,2501,2901,24513,665,000
23 Aug 20181,2501,2901,2951,21030,033,900
22 Aug 20181,2051,2001,2251,19511,224,300
21 Aug 20181,2051,2001,2251,19511,224,300
20 Aug 20181,1651,2001,2301,16039,045,900
17 Aug 20181,1801,1651,1851,16014,231,800
16 Aug 20181,1801,1651,1851,16014,231,800
15 Aug 20181,2001,1801,2201,18018,465,200
14 Aug 20181,2401,2001,2451,20024,425,500
13 Aug 20181,2551,2401,2651,23517,135,900
10 Aug 20181,2601,2651,2701,2408,588,000
09 Aug 20181,2601,2601,2851,26010,189,600
08 Aug 20181,3351,2601,3351,25555,500,300
07 Aug 20181,3501,3351,3601,33016,760,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!