Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,285    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,3001,2851,3001,27511,953,500
12 Dec 20181,3001,2851,3001,27511,953,500
11 Dec 20181,3001,2901,3051,25515,347,700
10 Dec 20181,3101,3101,3351,3006,745,200
07 Dec 20181,3151,3451,3601,30526,195,600
06 Dec 20181,3051,3001,3301,2907,401,100
05 Dec 20181,3301,3151,3301,29014,884,300
04 Dec 20181,3651,3501,3751,34019,515,100
03 Dec 20181,3751,3651,3851,33530,123,000
30 Nov 20181,3451,3501,3501,31025,199,800
29 Nov 20181,2951,3351,3601,29531,090,500
28 Nov 20181,2751,2701,2851,24511,242,700
27 Nov 20181,2751,2751,3001,26522,055,800
26 Nov 20181,3051,2701,3101,26519,026,900
23 Nov 20181,3251,3101,3401,30513,103,100
22 Nov 20181,2551,3201,3451,25570,807,400
21 Nov 20181,1951,2401,2451,18540,254,800
19 Nov 20181,1901,2101,2301,17541,840,800
16 Nov 20181,1851,1901,2301,13562,296,800
15 Nov 20181,1751,1701,1851,16517,211,500
14 Nov 20181,1701,1751,1951,16020,222,400
13 Nov 20181,1651,1651,1901,16054,113,200
12 Nov 20181,1851,1801,2051,17032,015,000
09 Nov 20181,2101,2001,2351,18018,614,200
08 Nov 20181,2251,2151,2601,19530,967,100
07 Nov 20181,1701,2151,2401,17050,471,700
06 Nov 20181,1301,1601,1701,11034,909,400
05 Nov 20181,1201,1201,1301,10014,009,700
02 Nov 20181,1051,1201,1301,08528,894,100
01 Nov 20181,1001,0901,1301,08520,211,100
31 Oct 20181,0901,1001,1001,02538,854,800
30 Oct 20181,0751,0801,1151,06531,546,300
29 Oct 20181,1001,0901,1351,07528,710,200
26 Oct 20181,1001,1151,1501,09034,002,400
25 Oct 20181,0601,1001,1301,06034,459,100
24 Oct 20181,1201,1001,1501,10029,200,600
23 Oct 20181,1401,1351,1501,11024,760,800
22 Oct 20181,1151,1301,1501,11026,786,400
19 Oct 20181,0701,1051,1251,06027,389,600
18 Oct 20181,1001,1001,1101,06019,886,600
17 Oct 20181,0351,0901,1001,01527,011,000
16 Oct 20181,0001,0251,02598511,665,900
15 Oct 20181,0009951,01598018,403,400
12 Oct 20189759901,00095519,667,800
11 Oct 201896596599093040,417,700
10 Oct 20181,0051,0051,0451,00027,949,700
09 Oct 20181,0001,0001,01599518,960,200
08 Oct 20181,0001,0051,01099513,987,900
05 Oct 20181,0351,0051,0351,00018,956,800
04 Oct 20181,1001,0351,1001,03520,739,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!