Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,195    HIGH : 1,215    LOW : 1,170    CLOSE : 1,195    VOLUME : 14,638,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1951,1951,2151,17014,638,500
20 Apr 20211,1951,1951,2151,17014,638,500
19 Apr 20211,1401,1951,2001,12539,306,200
16 Apr 20211,1451,1401,1501,12523,882,600
15 Apr 20211,1451,1351,1551,1259,830,500
14 Apr 20211,1401,1451,1701,12515,238,000
13 Apr 20211,1301,1201,1401,11519,260,400
12 Apr 20211,1851,1401,1951,14013,961,000
09 Apr 20211,1901,1851,2101,1658,557,500
08 Apr 20211,2001,1901,2001,1855,315,000
07 Apr 20211,2001,2001,2001,1755,871,700
06 Apr 20211,1451,1801,1951,13514,605,400
05 Apr 20211,1351,1451,1701,12014,059,700
02 Apr 20211,1251,1201,1351,1056,518,800
01 Apr 20211,1251,1201,1351,1056,518,800
31 Mar 20211,1551,1201,1551,10530,897,300
30 Mar 20211,1751,1651,2101,15514,116,500
29 Mar 20211,2001,2051,2151,19514,201,000
26 Mar 20211,1851,1901,2051,15520,271,900
25 Mar 20211,1751,1651,1801,14517,266,100
24 Mar 20211,2001,1751,2051,16028,696,500
23 Mar 20211,2151,2001,2301,19017,258,900
22 Mar 20211,2501,2101,2501,2107,217,500
19 Mar 20211,2401,2251,2551,2258,925,800
18 Mar 20211,2651,2451,2701,24512,827,500
17 Mar 20211,2801,2501,2801,23517,978,100
16 Mar 20211,2701,2801,2851,26032,734,300
15 Mar 20211,2801,2701,2851,26523,682,500
12 Mar 20211,2701,2701,2801,25557,861,200
11 Mar 20211,2001,2601,2651,20057,513,600
10 Mar 20211,2001,2601,2651,20057,513,600
09 Mar 20211,2101,1901,2201,18017,916,200
08 Mar 20211,2201,2101,2351,20018,068,100
05 Mar 20211,2001,2051,2201,19026,412,400
04 Mar 20211,2351,2351,2401,20018,990,700
03 Mar 20211,2801,2501,2801,22045,051,500
02 Mar 20211,3001,2651,3251,25068,636,500
01 Mar 20211,1651,2701,3001,165141,619,300
26 Feb 20211,1601,1601,1901,14540,086,300
25 Feb 20211,2101,2051,2301,2008,847,200
24 Feb 20211,2051,2001,2251,19028,366,800
23 Feb 20211,2551,2051,2601,18542,388,200
22 Feb 20211,2651,2601,2751,23029,317,500
19 Feb 20211,2551,2551,2851,23043,590,600
18 Feb 20211,2451,2551,2751,24051,045,900
17 Feb 20211,2251,2351,2451,21027,561,100
16 Feb 20211,2651,2251,2751,22033,204,100
15 Feb 20211,2201,2601,2651,21033,487,700
12 Feb 20211,2251,2151,2251,2005,572,900
11 Feb 20211,2251,2151,2251,2005,572,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!