Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : -8  (-5.26%)
OPEN : 152    HIGH : 155    LOW : 144    CLOSE : 144    VOLUME : 15,208,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201915214415514415,208,900
20 Feb 201914815215414427,487,200
19 Feb 201913814814913727,797,400
18 Feb 201913513714013410,465,600
15 Feb 201913613513813214,101,000
14 Feb 201913113613613012,293,200
13 Feb 201913513113613018,894,600
12 Feb 201913913014213034,479,000
11 Feb 201913113714013145,104,100
08 Feb 20191311311331302,823,700
07 Feb 20191321311331315,307,200
06 Feb 20191361321361322,953,400
05 Feb 201913113313513114,773,400
04 Feb 201913113313513114,773,400
01 Feb 20191321321331305,682,400
31 Jan 201913213213413216,143,100
30 Jan 201913613314013132,962,600
29 Jan 201912713613612527,237,900
28 Jan 201912512612712416,705,700
25 Jan 20191271251291244,952,000
24 Jan 201912412613012312,026,400
23 Jan 201912512312612110,475,600
22 Jan 201913412413412412,239,400
21 Jan 20191291291311285,022,300
18 Jan 201913412913412917,211,100
17 Jan 201913313213713019,954,900
16 Jan 201912813213412635,209,400
15 Jan 20191291281301277,334,700
14 Jan 201912612913012510,961,300
11 Jan 201912212613012265,750,600
10 Jan 201912612212712142,459,700
09 Jan 201912412512812325,601,400
08 Jan 201912012412612012,387,700
07 Jan 201912212212612011,985,000
04 Jan 20190119000
03 Jan 201912211912611568,167,700
02 Jan 20191171201211154,741,900
01 Jan 20191191171191167,395,900
31 Dec 20181191171191167,395,900
28 Dec 20181191171191167,395,900
27 Dec 20181231181231184,595,200
26 Dec 201812312112311438,380,600
25 Dec 201811312112110334,181,300
24 Dec 201811312112110334,181,300
21 Dec 201811312112110334,181,300
20 Dec 201811811211911016,712,800
19 Dec 20181211181221185,996,400
18 Dec 20181231211231198,673,600
17 Dec 201812612312812333,085,400
14 Dec 20181251271271238,468,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!