Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 0  (0.00%)
OPEN : 139    HIGH : 159    LOW : 139    CLOSE : 154    VOLUME : 71,440,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202013915415913971,440,100
26 Mar 2020128138142117104,935,300
25 Mar 202012012513212043,139,200
24 Mar 202012012513212043,139,200
23 Mar 202011612012011472,959,900
20 Mar 202011111611811143,312,200
19 Mar 202012511912511955,045,600
18 Mar 202012812713112346,894,200
17 Mar 202013312913312568,234,600
16 Mar 202013613013812945,744,100
13 Mar 202012813814012553,800,300
12 Mar 202014113414113252,821,800
11 Mar 202014314114313570,729,700
10 Mar 202014514014814052,625,700
09 Mar 202014814314814344,974,900
06 Mar 202015114915114954,921,700
05 Mar 202015015115214949,963,600
04 Mar 202015214915314843,135,800
03 Mar 202015115115114848,311,300
02 Mar 202014914915514737,437,500
28 Feb 202015314915313346,537,900
27 Feb 202016015316015336,645,000
26 Feb 202016115916115448,779,100
25 Feb 202016015916315861,299,700
24 Feb 202016215916715973,408,200
21 Feb 202016216216416155,194,200
20 Feb 202016316016616055,759,500
19 Feb 202016316216416139,097,400
18 Feb 202016316216316133,411,500
17 Feb 202016316216616246,394,600
14 Feb 202016016216215934,358,300
13 Feb 202016515816615854,091,600
12 Feb 202016716417016452,821,400
11 Feb 202016817017716738,677,800
10 Feb 202017116817116136,331,700
07 Feb 202017417017717024,389,300
06 Feb 202017517417717127,254,100
05 Feb 20201791751801757,330,900
04 Feb 202017517817917442,872,700
03 Feb 202017717417817360,210,000
31 Jan 202017617717917462,640,900
30 Jan 202017317618117358,528,500
29 Jan 202017317317417246,084,300
28 Jan 202017517217817135,117,900
27 Jan 202017617518317383,408,400
24 Jan 202017717618617563,494,600
23 Jan 202017717617817487,301,600
22 Jan 202017617717917595,892,000
21 Jan 202017617617817333,765,400
20 Jan 202017917718017656,504,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!