Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 2  (0.88%)
OPEN : 228    HIGH : 234    LOW : 226    CLOSE : 230    VOLUME : 8,276,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182282302342268,276,100
22 Feb 20182342282362247,339,100
21 Feb 20182362342402349,502,300
20 Feb 201823823624423212,467,300
19 Feb 201824223825423625,412,600
16 Feb 201823224225223227,246,000
15 Feb 201823224225223227,246,000
14 Feb 201822023223821819,983,400
13 Feb 201822022022220610,772,300
12 Feb 201821021823021028,847,300
09 Feb 201817820622617533,402,800
08 Feb 20181791751841752,691,300
07 Feb 20181781761841752,502,300
06 Feb 20181751771801699,327,900
05 Feb 201818418319217511,582,600
02 Feb 20181901871911874,590,200
01 Feb 201819519019619010,866,500
31 Jan 201818719219718723,939,200
30 Jan 201818618819118457,903,000
29 Jan 201818218318818119,172,100
26 Jan 20181801801851797,277,600
25 Jan 201817317818317217,936,400
24 Jan 201816217117516126,838,000
23 Jan 201815516116515524,006,600
22 Jan 201814415315314428,060,000
19 Jan 20181461431461432,046,100
18 Jan 20181461441481443,129,400
17 Jan 20181471461531453,494,400
16 Jan 20181501461511462,893,300
15 Jan 20181491491521481,268,100
12 Jan 20181501491521481,576,400
11 Jan 20181521501541502,452,900
10 Jan 20181511521541511,856,300
09 Jan 20181541511581511,996,600
08 Jan 20181521521561522,966,500
05 Jan 20181561521561505,753,200
04 Jan 20181621561631559,342,600
03 Jan 201814816016214414,116,600
02 Jan 20181421481501402,481,600
29 Dec 2017143141145139960,700
28 Dec 2017144143147142529,200
27 Dec 2017139144144139814,600
22 Dec 20171431391441395,440,200
21 Dec 2017148143148143710,000
20 Dec 2017151144151141910,300
19 Dec 20171491501521472,065,500
18 Dec 20171531491531481,207,800
15 Dec 20171511521521491,203,000
14 Dec 20171531481531471,408,700
13 Dec 201714915015414813,496,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!