Saham BULL

29 Jul Harga Saham Buana Listya Tama Tbk. (BULL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.

CHANGE : 7  (5.98%)
OPEN : 117    HIGH : 128    LOW : 116    CLOSE : 124    VOLUME : 13,609,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201811712412811613,609,300
23 May 20181191171201163,274,700
22 May 20181201191211181,967,400
21 May 20181241201241168,255,900
18 May 20181321221341219,804,600
17 May 201811313013911345,664,000
16 May 20181141131141122,559,200
15 May 20181141141151132,379,200
14 May 20181171141171122,300,700
11 May 20181171161191163,374,100
09 May 20181131161161104,699,700
08 May 20181161131161124,139,000
07 May 20181171161181142,965,700
04 May 20181181171201146,854,700
03 May 201812611813011712,246,300
02 May 201811312413111325,660,100
30 Apr 20181131151171133,514,000
27 Apr 20181131131161123,839,200
26 Apr 20181201131221129,605,100
25 Apr 20181251201261199,381,900
24 Apr 20181321251321249,996,800
23 Apr 20181351311351294,955,000
20 Apr 20181331341371333,327,100
19 Apr 20181301331371305,136,100
18 Apr 20181361321381319,733,300
17 Apr 20181381361381363,524,800
16 Apr 20181391381411375,538,500
13 Apr 20181451391451398,823,700
12 Apr 20181471431471434,935,900
11 Apr 20181461441481449,309,700
10 Apr 20181481461511468,782,200
09 Apr 201815014715214322,217,900
06 Apr 201814914715214517,253,900
05 Apr 201814314915014217,307,000
04 Apr 20181481411481416,507,700
03 Apr 201814914515114415,669,400
02 Apr 201814814615314413,964,600
29 Mar 201814514615314546,619,800
28 Mar 201815014415614215,162,200
27 Mar 201815315116714877,467,696
26 Mar 201814115116013847,111,900
23 Mar 201814014014913517,413,700
22 Mar 201815614916514943,596,600
21 Mar 201814915416714995,110,896
20 Mar 2018130148174120125,792,704
19 Mar 201814013014611828,485,700
16 Mar 201817513917511576,134,496
15 Mar 201818617418917320,061,000
14 Mar 201817418620017047,042,900
13 Mar 201818217418517219,215,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!