Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 1  (0.85%)
OPEN : 117    HIGH : 121    LOW : 115    CLOSE : 118    VOLUME : 3,212,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181171181211153,212,900
14 Aug 20181221171251166,593,200
13 Aug 20181301221301226,398,800
10 Aug 20181311301311245,814,500
09 Aug 20181361311371318,177,600
08 Aug 20181361351361334,150,100
07 Aug 201813313414113215,448,900
06 Aug 20181261311321244,906,200
03 Aug 20181281261291261,161,800
02 Aug 20181291281301253,041,600
01 Aug 20181251281301245,682,400
31 Jul 20181331251331249,628,800
30 Jul 20181311321341317,967,200
27 Jul 201813613213813110,461,500
26 Jul 201813913614213511,824,400
25 Jul 201814113914313813,247,200
24 Jul 201813614114613567,295,400
23 Jul 20181341351361334,114,600
20 Jul 201813113313713147,238,700
19 Jul 20181331311341304,139,800
18 Jul 20181351331371307,404,100
17 Jul 201813213513813141,278,800
16 Jul 20181351321361306,924,500
13 Jul 20181411361431368,379,900
12 Jul 201813514014312956,591,000
11 Jul 20181371351391339,232,600
10 Jul 201813013713912825,030,800
09 Jul 201812013013411910,873,700
06 Jul 201812012413111529,176,400
05 Jul 201811211811911212,705,200
04 Jul 201811611211910194,134,800
03 Jul 201812911612911314,966,100
02 Jul 201813412913712321,510,700
29 Jun 201814013214313260,083,100
28 Jun 201813614014013244,734,200
27 Jun 201814013614613438,715,200
26 Jun 201813513914513476,914,200
25 Jun 201814213214413232,690,200
22 Jun 201814014114914085,312,100
21 Jun 201813513714213117,091,900
20 Jun 20181291351351245,157,900
19 Jun 20181391301391299,371,900
18 Jun 20181391301391299,371,900
15 Jun 20181391301391299,371,900
14 Jun 20181391301391299,371,900
13 Jun 20181391301391299,371,900
12 Jun 20181391301391299,371,900
11 Jun 20181391301391299,371,900
08 Jun 20181391301391299,371,900
07 Jun 201813813914313618,583,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!