Saham BULL

29 Jul Harga Saham Buana Listya Tama Tbk. (BULL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.

CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 126    LOW : 122    CLOSE : 122    VOLUME : 3,745,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181261221261223,745,000
10 Dec 20181261221261223,745,000
07 Dec 201812412412912427,354,100
06 Dec 20181251241281233,431,500
05 Dec 201812812513212511,865,000
04 Dec 20181251281291229,694,200
03 Dec 20181241231271227,871,700
30 Nov 20181281241281244,121,800
29 Nov 20181291271301263,486,900
28 Nov 20181281281301271,756,100
27 Nov 20181301271301274,596,600
26 Nov 20181331331331269,470,100
23 Nov 20181351331351315,255,200
22 Nov 201813513513712928,999,500
21 Nov 20181361351371344,952,100
19 Nov 20181371361381355,161,000
16 Nov 20181351351371343,016,600
15 Nov 20181361351371342,608,000
14 Nov 201813813513813242,380,400
13 Nov 20181381351401352,145,300
12 Nov 201813813914013662,523,000
09 Nov 201814013714313563,429,600
08 Nov 201813713914313774,327,500
07 Nov 201813613714013316,747,600
06 Nov 201813913614113615,700,200
05 Nov 20181361391421366,144,400
02 Nov 201813713713913458,356,500
01 Nov 201813513513812951,856,700
31 Oct 201813513513813119,864,800
30 Oct 201813513613812245,172,800
29 Oct 201814613514713511,291,900
26 Oct 201815014415014452,389,100
25 Oct 201814514714814149,229,100
24 Oct 201815314715614612,609,000
23 Oct 201815815415815311,497,200
22 Oct 201815815816415821,357,300
19 Oct 201815215615715074,391,100
18 Oct 20181531531551525,925,700
17 Oct 201815215215715215,639,900
16 Oct 201815515015615013,577,000
15 Oct 201815015315714842,775,000
12 Oct 201814514715114476,325,200
11 Oct 201815014515414228,370,600
10 Oct 20181541541581548,387,800
09 Oct 201815815415815312,500,800
08 Oct 201816015716115518,360,600
05 Oct 201815415816015188,746,300
04 Oct 201815915416015217,350,600
03 Oct 201815515816115132,750,100
02 Oct 201816215516515063,177,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!