Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 0  (0.00%)
OPEN : 298    HIGH : 302    LOW : 296    CLOSE : 300    VOLUME : 321,884,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021298300302296321,884,800
20 Apr 2021298300302296321,884,800
19 Apr 2021304298304294338,084,900
16 Apr 2021306306310304330,859,700
15 Apr 2021304306310302324,674,000
14 Apr 2021310304310304331,086,400
13 Apr 2021316310318310340,313,800
12 Apr 2021314316322312414,361,000
09 Apr 2021314314316310351,400,300
08 Apr 2021312314320310344,152,500
07 Apr 2021298312314298411,256,000
06 Apr 2021296298300294370,263,900
05 Apr 2021296296300294376,944,400
02 Apr 2021296294300292371,267,700
01 Apr 2021296294300292371,267,700
31 Mar 2021300296304294350,044,300
30 Mar 2021300300306298344,002,600
29 Mar 2021300300304296350,173,800
26 Mar 2021298300306296348,039,200
25 Mar 2021304296306296376,440,800
24 Mar 2021312304312304354,114,300
23 Mar 2021314312318308305,603,200
22 Mar 2021312314318310343,461,200
19 Mar 2021312312316310333,182,000
18 Mar 2021314312318310336,931,600
17 Mar 2021316314320312290,684,000
16 Mar 2021326316328312368,239,200
15 Mar 2021310324326310416,345,300
12 Mar 2021308312312308335,735,900
11 Mar 2021306310310304325,749,200
10 Mar 2021306310310304325,749,200
09 Mar 2021304306308302324,116,700
08 Mar 2021306304310302294,640,900
05 Mar 2021306306308302302,811,400
04 Mar 2021310306310304285,709,500
03 Mar 2021312310314306305,585,200
02 Mar 2021310312312306284,728,700
01 Mar 2021306308310306264,129,300
26 Feb 2021310306310302282,819,200
25 Feb 2021310308312308234,028,700
24 Feb 2021310310312306262,477,000
23 Feb 2021310310314308224,223,300
22 Feb 2021312308316308243,600,400
19 Feb 2021312310320308284,491,600
18 Feb 2021308310314306309,343,200
17 Feb 2021318306320306334,055,500
16 Feb 2021326318326314333,760,500
15 Feb 2021322316326312387,846,900
12 Feb 2021308316324292614,524,800
11 Feb 2021308316324292614,524,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!