Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : -1  (-0.52%)
OPEN : 194    HIGH : 196    LOW : 189    CLOSE : 191    VOLUME : 11,260,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 201919419119618911,260,300
24 May 20191951921971916,150,900
23 May 201918919419718815,995,700
22 May 201918718819118437,168,900
21 May 201918818719218432,367,100
20 May 201919718819718432,637,600
17 May 201919719419918869,276,900
16 May 201920219520419176,397,200
15 May 201920220021219886,377,800
14 May 201920220020419126,218,400
13 May 201921220621620058,532,200
10 May 201920421021219973,350,200
09 May 201921420421820434,555,100
08 May 201921421422220688,958,700
07 May 2019190216218190143,027,900
06 May 201918918919318443,531,900
03 May 201919719119718078,540,400
02 May 201919719419918959,597,200
01 May 201919919720019662,025,700
30 Apr 201919919720019662,025,700
29 Apr 201919819520419260,237,600
26 Apr 201918719520418599,126,700
25 Apr 201918818719418275,809,100
24 Apr 201917718619017455,737,700
23 Apr 201917317617717230,542,100
22 Apr 20191741731761706,719,000
19 Apr 201917517418017213,950,300
18 Apr 201917517418017213,950,300
17 Apr 201916717317816538,512,300
16 Apr 201916717317816538,512,300
15 Apr 201916016716715917,381,100
12 Apr 201917516017616012,044,900
11 Apr 201917517417817320,656,900
10 Apr 201917717417717197,730,600
09 Apr 201917517217817230,113,600
08 Apr 201917917517917163,216,400
05 Apr 201918117718217731,963,100
04 Apr 201917517818417429,517,400
03 Apr 201917317417817270,243,000
02 Apr 201917317417817270,243,000
01 Apr 201918117318417029,400,400
29 Mar 201918418018717743,093,300
28 Mar 201918318218617944,580,200
27 Mar 201917618218217410,351,100
26 Mar 201917817618317527,630,200
25 Mar 201917917818217339,657,300
22 Mar 201918117918617456,701,400
21 Mar 2019182181193177120,807,100
20 Mar 201917218218417064,331,700
19 Mar 201916217217316260,796,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!