Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 6  (4.08%)
OPEN : 150    HIGH : 157    LOW : 148    CLOSE : 153    VOLUME : 42,775,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201815015315714842,775,000
12 Oct 201814514715114476,325,200
11 Oct 201815014515414228,370,600
10 Oct 20181541541581548,387,800
09 Oct 201815815415815312,500,800
08 Oct 201816015716115518,360,600
05 Oct 201815415816015188,746,300
04 Oct 201815915416015217,350,600
03 Oct 201815515816115132,750,100
02 Oct 201816215516515063,177,300
01 Oct 2018155162168153123,798,300
28 Sep 201815215315715285,020,800
27 Sep 201815815216014946,059,900
26 Sep 201815015616214896,326,400
25 Sep 201814114715414077,981,100
24 Sep 201814514114813762,758,300
21 Sep 2018154145158143108,498,800
20 Sep 201816815317215192,935,400
19 Sep 2018143169173141231,402,500
18 Sep 201813914114513861,577,900
17 Sep 201813813714813794,242,200
14 Sep 2018128137140127103,902,600
13 Sep 201813112813212526,382,500
12 Sep 201813013013312885,217,200
11 Sep 201813313013412916,459,400
10 Sep 201813313013412916,459,400
07 Sep 201812613313512438,809,800
06 Sep 201812012412611686,215,000
05 Sep 201812411612711431,563,900
04 Sep 201813312513512524,843,100
03 Sep 20181371331381313,153,800
31 Aug 201813513613712754,927,400
30 Aug 201813313314013066,527,700
29 Aug 201812113113112122,194,500
28 Aug 20181231211241212,552,000
27 Aug 201812212212512156,701,200
24 Aug 20181221221241202,265,000
23 Aug 20181271221291224,586,200
22 Aug 2018122125127121117,241,500
21 Aug 2018122125127121117,241,500
20 Aug 20181161221231163,068,400
17 Aug 20181191161211153,417,700
16 Aug 20181191161211153,417,700
15 Aug 20181171181211153,212,900
14 Aug 20181221171251166,593,200
13 Aug 20181301221301226,398,800
10 Aug 20181311301311245,814,500
09 Aug 20181361311371318,177,600
08 Aug 20181361351361334,150,100
07 Aug 201813313414113215,448,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!