Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200310000
18 Sep 2020308310316306173,662,300
17 Sep 2020316308322304175,346,600
16 Sep 2020318316322314156,592,800
15 Sep 2020316316326314222,093,500
14 Sep 2020308314322306208,024,000
11 Sep 2020292304314282242,111,400
10 Sep 2020326302328302198,182,000
09 Sep 2020330324340322242,146,800
08 Sep 2020336330344330198,766,200
07 Sep 2020312334352310434,370,400
04 Sep 2020304312320302222,370,600
03 Sep 2020314310326308305,615,300
02 Sep 2020296312320294361,173,900
01 Sep 2020286294294282226,504,800
31 Aug 2020292284294282215,521,600
28 Aug 2020294292298290175,864,200
27 Aug 2020294294302290217,519,000
26 Aug 2020298292300290195,509,200
25 Aug 2020276296306274333,576,900
24 Aug 2020278274284272168,074,400
21 Aug 2020288276288262210,838,900
20 Aug 2020288276288262210,838,900
19 Aug 2020288276288262210,838,900
18 Aug 2020286278286266197,814,000
17 Aug 20200286000
14 Aug 2020288286290284176,852,400
13 Aug 2020286288290284178,735,300
12 Aug 2020292284292284194,316,500
11 Aug 2020290290294288159,265,900
10 Aug 2020292290294284175,905,600
07 Aug 2020296288300288199,086,800
06 Aug 2020296296302294182,678,500
05 Aug 2020320294320292162,843,200
04 Aug 2020316300322294239,147,900
03 Aug 2020330314338306194,422,100
31 Jul 2020322324334322155,285,400
30 Jul 2020322324334322155,285,400
29 Jul 2020318320324312146,742,200
28 Jul 2020310314334310187,284,400
27 Jul 2020308310312308123,832,300
24 Jul 2020308308318306170,957,100
23 Jul 2020308308312306128,090,100
22 Jul 2020314308316308139,519,300
21 Jul 2020316314316310120,388,900
20 Jul 2020318316320312112,499,200
17 Jul 2020320316324312110,580,400
16 Jul 2020326320340316172,267,600
15 Jul 202032632433032299,497,500
14 Jul 2020326324330322112,578,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!