
29 Jul Harga Saham Buana Listya Tama Tbk. (BULL)
Want create site? Find Free WordPress Themes and plugins.
![]() | BULLBuana Listya Tama Tbk. |
CHANGE : 0 (0.00%)
OPEN : 298 HIGH : 302 LOW : 296 CLOSE : 300 VOLUME : 321,884,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 298 | 300 | 302 | 296 | 321,884,800 |
20 Apr 2021 | 298 | 300 | 302 | 296 | 321,884,800 |
19 Apr 2021 | 304 | 298 | 304 | 294 | 338,084,900 |
16 Apr 2021 | 306 | 306 | 310 | 304 | 330,859,700 |
15 Apr 2021 | 304 | 306 | 310 | 302 | 324,674,000 |
14 Apr 2021 | 310 | 304 | 310 | 304 | 331,086,400 |
13 Apr 2021 | 316 | 310 | 318 | 310 | 340,313,800 |
12 Apr 2021 | 314 | 316 | 322 | 312 | 414,361,000 |
09 Apr 2021 | 314 | 314 | 316 | 310 | 351,400,300 |
08 Apr 2021 | 312 | 314 | 320 | 310 | 344,152,500 |
07 Apr 2021 | 298 | 312 | 314 | 298 | 411,256,000 |
06 Apr 2021 | 296 | 298 | 300 | 294 | 370,263,900 |
05 Apr 2021 | 296 | 296 | 300 | 294 | 376,944,400 |
02 Apr 2021 | 296 | 294 | 300 | 292 | 371,267,700 |
01 Apr 2021 | 296 | 294 | 300 | 292 | 371,267,700 |
31 Mar 2021 | 300 | 296 | 304 | 294 | 350,044,300 |
30 Mar 2021 | 300 | 300 | 306 | 298 | 344,002,600 |
29 Mar 2021 | 300 | 300 | 304 | 296 | 350,173,800 |
26 Mar 2021 | 298 | 300 | 306 | 296 | 348,039,200 |
25 Mar 2021 | 304 | 296 | 306 | 296 | 376,440,800 |
24 Mar 2021 | 312 | 304 | 312 | 304 | 354,114,300 |
23 Mar 2021 | 314 | 312 | 318 | 308 | 305,603,200 |
22 Mar 2021 | 312 | 314 | 318 | 310 | 343,461,200 |
19 Mar 2021 | 312 | 312 | 316 | 310 | 333,182,000 |
18 Mar 2021 | 314 | 312 | 318 | 310 | 336,931,600 |
17 Mar 2021 | 316 | 314 | 320 | 312 | 290,684,000 |
16 Mar 2021 | 326 | 316 | 328 | 312 | 368,239,200 |
15 Mar 2021 | 310 | 324 | 326 | 310 | 416,345,300 |
12 Mar 2021 | 308 | 312 | 312 | 308 | 335,735,900 |
11 Mar 2021 | 306 | 310 | 310 | 304 | 325,749,200 |
10 Mar 2021 | 306 | 310 | 310 | 304 | 325,749,200 |
09 Mar 2021 | 304 | 306 | 308 | 302 | 324,116,700 |
08 Mar 2021 | 306 | 304 | 310 | 302 | 294,640,900 |
05 Mar 2021 | 306 | 306 | 308 | 302 | 302,811,400 |
04 Mar 2021 | 310 | 306 | 310 | 304 | 285,709,500 |
03 Mar 2021 | 312 | 310 | 314 | 306 | 305,585,200 |
02 Mar 2021 | 310 | 312 | 312 | 306 | 284,728,700 |
01 Mar 2021 | 306 | 308 | 310 | 306 | 264,129,300 |
26 Feb 2021 | 310 | 306 | 310 | 302 | 282,819,200 |
25 Feb 2021 | 310 | 308 | 312 | 308 | 234,028,700 |
24 Feb 2021 | 310 | 310 | 312 | 306 | 262,477,000 |
23 Feb 2021 | 310 | 310 | 314 | 308 | 224,223,300 |
22 Feb 2021 | 312 | 308 | 316 | 308 | 243,600,400 |
19 Feb 2021 | 312 | 310 | 320 | 308 | 284,491,600 |
18 Feb 2021 | 308 | 310 | 314 | 306 | 309,343,200 |
17 Feb 2021 | 318 | 306 | 320 | 306 | 334,055,500 |
16 Feb 2021 | 326 | 318 | 326 | 314 | 333,760,500 |
15 Feb 2021 | 322 | 316 | 326 | 312 | 387,846,900 |
12 Feb 2021 | 308 | 316 | 324 | 292 | 614,524,800 |
11 Feb 2021 | 308 | 316 | 324 | 292 | 614,524,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.