Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 116    HIGH : 116    LOW : 113    CLOSE : 113    VOLUME : 159,539,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019116113116113159,539,500
18 Apr 2019116113116113159,539,500
17 Apr 2019112113115110174,433,300
16 Apr 2019112113115110174,433,300
15 Apr 2019110112113110154,014,900
12 Apr 2019112110114110199,833,100
11 Apr 2019118112118111195,787,300
10 Apr 2019118117119115221,003,900
09 Apr 2019115116119112373,178,100
08 Apr 2019115112116110145,839,300
05 Apr 2019118113119112180,098,700
04 Apr 2019124117124116175,416,900
03 Apr 2019124122126121145,875,100
02 Apr 2019124122126121145,875,100
01 Apr 2019123122125120119,260,500
29 Mar 2019128123129122228,890,800
28 Mar 201913112713112794,209,500
27 Mar 2019131129132128102,376,000
26 Mar 2019130129132129104,516,500
25 Mar 2019132129132128228,148,700
22 Mar 2019134133136133198,799,900
21 Mar 2019139133141132424,394,300
20 Mar 2019131137138130488,626,800
19 Mar 2019130130133129222,969,700
18 Mar 2019134129134129184,929,600
15 Mar 2019131133138130395,553,900
14 Mar 2019130130134127237,810,400
13 Mar 2019132129133128120,235,600
12 Mar 2019133130137127296,148,000
11 Mar 2019142132143131382,372,400
08 Mar 2019150142150141151,121,500
07 Mar 2019150148152147158,580,900
06 Mar 2019150148152147158,580,900
05 Mar 2019154148155147301,919,700
04 Mar 2019154153157152386,747,300
01 Mar 2019151152154150126,140,400
28 Feb 2019154150157148242,081,500
27 Feb 2019155155156152145,298,500
26 Feb 2019156152158151131,697,300
25 Feb 2019167156167156194,757,200
22 Feb 2019163158167157700,214,700
21 Feb 2019151163163150741,730,200
20 Feb 2019154150155150292,858,100
19 Feb 2019155154161152572,725,100
18 Feb 2019153153157151276,159,500
15 Feb 2019153151156146459,593,900
14 Feb 2019165153166152466,660,300
13 Feb 20191681631741581,795,731,000
12 Feb 2019148166167147801,678,600
11 Feb 2019154148155146228,631,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!