29 Jul Harga Saham Bumi Resources Tbk. (BUMI)
Want create site? Find Free WordPress Themes and plugins.
| BUMIBumi Resources Tbk. |
CHANGE : -1 (-1.33%) 
OPEN : 75 HIGH : 77 LOW : 74 CLOSE : 74 VOLUME : 146,536,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 75 | 74 | 77 | 74 | 146,536,700 |
| 21 Nov 2019 | 75 | 75 | 77 | 73 | 138,807,500 |
| 20 Nov 2019 | 77 | 76 | 78 | 75 | 139,017,400 |
| 19 Nov 2019 | 78 | 77 | 79 | 77 | 53,905,200 |
| 18 Nov 2019 | 78 | 78 | 79 | 77 | 64,183,200 |
| 15 Nov 2019 | 77 | 77 | 79 | 77 | 68,961,900 |
| 14 Nov 2019 | 79 | 77 | 79 | 76 | 141,472,300 |
| 13 Nov 2019 | 81 | 78 | 81 | 78 | 224,686,100 |
| 12 Nov 2019 | 81 | 80 | 81 | 79 | 113,672,200 |
| 11 Nov 2019 | 82 | 80 | 82 | 79 | 98,292,500 |
| 08 Nov 2019 | 80 | 81 | 82 | 79 | 282,685,400 |
| 07 Nov 2019 | 85 | 79 | 86 | 79 | 514,218,700 |
| 06 Nov 2019 | 85 | 84 | 87 | 83 | 381,261,200 |
| 05 Nov 2019 | 83 | 84 | 86 | 81 | 375,320,500 |
| 04 Nov 2019 | 84 | 82 | 86 | 80 | 387,505,100 |
| 01 Nov 2019 | 85 | 83 | 87 | 82 | 362,928,700 |
| 31 Oct 2019 | 89 | 85 | 90 | 84 | 293,519,400 |
| 30 Oct 2019 | 93 | 88 | 94 | 87 | 708,865,800 |
| 29 Oct 2019 | 100 | 94 | 100 | 92 | 711,931,500 |
| 28 Oct 2019 | 86 | 99 | 99 | 86 | 878,225,500 |
| 25 Oct 2019 | 85 | 86 | 88 | 84 | 188,428,600 |
| 24 Oct 2019 | 84 | 85 | 88 | 82 | 390,818,700 |
| 23 Oct 2019 | 83 | 83 | 85 | 82 | 83,694,000 |
| 22 Oct 2019 | 84 | 83 | 85 | 82 | 100,352,300 |
| 21 Oct 2019 | 85 | 84 | 86 | 83 | 152,905,200 |
| 18 Oct 2019 | 84 | 85 | 86 | 83 | 155,296,900 |
| 17 Oct 2019 | 85 | 84 | 86 | 82 | 97,423,000 |
| 16 Oct 2019 | 83 | 84 | 88 | 83 | 334,816,900 |
| 15 Oct 2019 | 83 | 83 | 84 | 82 | 30,205,700 |
| 14 Oct 2019 | 84 | 82 | 85 | 82 | 65,156,900 |
| 11 Oct 2019 | 82 | 84 | 84 | 81 | 108,765,700 |
| 10 Oct 2019 | 83 | 81 | 84 | 80 | 95,096,700 |
| 09 Oct 2019 | 81 | 83 | 86 | 81 | 247,602,700 |
| 08 Oct 2019 | 79 | 81 | 83 | 79 | 143,952,900 |
| 07 Oct 2019 | 85 | 79 | 86 | 78 | 225,300,500 |
| 04 Oct 2019 | 86 | 85 | 86 | 83 | 176,045,600 |
| 03 Oct 2019 | 86 | 86 | 87 | 84 | 103,149,800 |
| 02 Oct 2019 | 90 | 87 | 90 | 86 | 118,805,600 |
| 01 Oct 2019 | 91 | 90 | 92 | 90 | 68,721,500 |
| 30 Sep 2019 | 92 | 90 | 92 | 90 | 77,947,300 |
| 27 Sep 2019 | 92 | 91 | 93 | 90 | 90,866,800 |
| 26 Sep 2019 | 92 | 92 | 93 | 91 | 40,920,900 |
| 25 Sep 2019 | 99 | 91 | 99 | 90 | 77,686,500 |
| 24 Sep 2019 | 99 | 91 | 99 | 90 | 181,206,800 |
| 23 Sep 2019 | 94 | 93 | 95 | 93 | 69,278,800 |
| 20 Sep 2019 | 95 | 94 | 95 | 93 | 94,545,400 |
| 19 Sep 2019 | 98 | 94 | 98 | 94 | 90,447,100 |
| 18 Sep 2019 | 98 | 96 | 99 | 95 | 133,812,600 |
| 17 Sep 2019 | 98 | 98 | 101 | 98 | 159,869,700 |
| 16 Sep 2019 | 96 | 98 | 101 | 95 | 291,832,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.