Saham BUMI

29 Jul Harga Saham Bumi Resources Tbk. (BUMI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.

CHANGE : 0  (0.00%)
OPEN : 222    HIGH : 224    LOW : 216    CLOSE : 218    VOLUME : 127,568,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018222218224216127,568,200
16 Aug 2018222218224216127,568,200
15 Aug 2018222222226214152,066,800
14 Aug 2018220218226216140,700,900
13 Aug 2018230220230216328,343,300
10 Aug 201823823223823270,522,900
09 Aug 2018250234250232216,749,700
08 Aug 2018252246256246142,940,100
07 Aug 2018260252264250123,610,500
06 Aug 2018260260266258126,663,700
03 Aug 201826025826225670,381,400
02 Aug 2018260258270258234,115,200
01 Aug 2018260258266256106,223,900
31 Jul 2018266260268254433,616,100
30 Jul 2018266268272260377,604,600
27 Jul 2018250262266248351,100,700
26 Jul 2018252248256246272,857,500
25 Jul 2018248254260246564,822,800
24 Jul 2018228244244228483,912,000
23 Jul 201822022623022044,001,900
20 Jul 201822622422622241,112,200
19 Jul 2018230226232222124,818,400
18 Jul 2018220226234218205,898,700
17 Jul 201822822223022083,138,100
16 Jul 201823022823622668,974,400
13 Jul 201823222823622675,308,500
12 Jul 2018228230232226122,817,300
11 Jul 2018216226240216369,895,800
10 Jul 2018218220226218213,760,900
09 Jul 201821421621821094,937,200
06 Jul 201821221221821099,964,300
05 Jul 2018208214218204128,211,600
04 Jul 2018204208208196181,196,400
03 Jul 2018212204218204124,837,600
02 Jul 2018226212230210264,810,500
29 Jun 2018204226234199328,616,100
28 Jun 2018208200212194299,261,000
27 Jun 2018220208228204324,440,700
26 Jun 2018234224234218181,309,700
25 Jun 2018246236248234149,807,400
22 Jun 2018252246254238178,721,200
21 Jun 2018258254260252110,019,500
20 Jun 201825825826025487,329,200
19 Jun 2018264262264258162,620,600
18 Jun 2018264262264258162,620,600
15 Jun 2018264262264258162,620,600
14 Jun 2018264262264258162,620,600
13 Jun 2018264262264258162,620,600
12 Jun 2018264262264258162,620,600
11 Jun 2018264262264258162,620,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!