Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 254    LOW : 238    CLOSE : 246    VOLUME : 178,721,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018252246254238178,721,200
21 Jun 2018258254260252110,019,500
20 Jun 201825825826025487,329,200
19 Jun 2018264262264258162,620,600
18 Jun 2018264262264258162,620,600
15 Jun 2018264262264258162,620,600
14 Jun 2018264262264258162,620,600
13 Jun 2018264262264258162,620,600
12 Jun 2018264262264258162,620,600
11 Jun 2018264262264258162,620,600
08 Jun 2018264262264258162,620,600
07 Jun 2018262260264258108,428,300
06 Jun 2018262258268258222,807,600
05 Jun 2018264262272262600,594,100
04 Jun 2018264260268258179,936,200
01 Jun 2018256264264248665,929,300
31 May 2018256264264248665,929,300
30 May 2018260252268250281,174,700
29 May 2018260264266260133,214,200
28 May 2018260264266260133,214,200
25 May 2018260262270258249,321,100
24 May 2018252258262252186,291,600
23 May 2018252254264252233,610,000
22 May 2018260252262252135,997,100
21 May 2018266258266256197,580,600
18 May 2018274266274264253,301,696
17 May 2018268274278268398,203,392
16 May 2018258266268252527,385,888
15 May 2018248254254244359,558,592
14 May 2018248242248238160,148,192
11 May 2018248248258246220,770,096
09 May 2018244242248232268,784,512
08 May 2018256244256244191,602,896
07 May 2018258256262252204,933,696
04 May 2018264250268248300,149,184
03 May 2018278264278252577,980,992
02 May 2018244278278244720,456,320
30 Apr 2018236240242234140,009,200
27 Apr 2018244234250232237,120,400
26 Apr 2018252238254234292,830,784
25 Apr 2018262252262250190,310,592
24 Apr 2018272262272258223,971,504
23 Apr 2018272270276268107,398,200
20 Apr 2018274272276272124,788,304
19 Apr 2018280272282270329,825,984
18 Apr 2018284278286276242,645,792
17 Apr 2018280282290280463,721,088
16 Apr 2018280278282276106,074,496
13 Apr 2018280278282278109,081,600
12 Apr 2018282278284276203,165,696




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!