Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : -1  (-1.33%)
OPEN : 75    HIGH : 77    LOW : 74    CLOSE : 74    VOLUME : 146,536,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201975747774146,536,700
21 Nov 201975757773138,807,500
20 Nov 201977767875139,017,400
19 Nov 20197877797753,905,200
18 Nov 20197878797764,183,200
15 Nov 20197777797768,961,900
14 Nov 201979777976141,472,300
13 Nov 201981788178224,686,100
12 Nov 201981808179113,672,200
11 Nov 20198280827998,292,500
08 Nov 201980818279282,685,400
07 Nov 201985798679514,218,700
06 Nov 201985848783381,261,200
05 Nov 201983848681375,320,500
04 Nov 201984828680387,505,100
01 Nov 201985838782362,928,700
31 Oct 201989859084293,519,400
30 Oct 201993889487708,865,800
29 Oct 20191009410092711,931,500
28 Oct 201986999986878,225,500
25 Oct 201985868884188,428,600
24 Oct 201984858882390,818,700
23 Oct 20198383858283,694,000
22 Oct 201984838582100,352,300
21 Oct 201985848683152,905,200
18 Oct 201984858683155,296,900
17 Oct 20198584868297,423,000
16 Oct 201983848883334,816,900
15 Oct 20198383848230,205,700
14 Oct 20198482858265,156,900
11 Oct 201982848481108,765,700
10 Oct 20198381848095,096,700
09 Oct 201981838681247,602,700
08 Oct 201979818379143,952,900
07 Oct 201985798678225,300,500
04 Oct 201986858683176,045,600
03 Oct 201986868784103,149,800
02 Oct 201990879086118,805,600
01 Oct 20199190929068,721,500
30 Sep 20199290929077,947,300
27 Sep 20199291939090,866,800
26 Sep 20199292939140,920,900
25 Sep 20199991999077,686,500
24 Sep 201999919990181,206,800
23 Sep 20199493959369,278,800
20 Sep 20199594959394,545,400
19 Sep 20199894989490,447,100
18 Sep 201998969995133,812,600
17 Sep 2019989810198159,869,700
16 Sep 2019969810195291,832,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!