Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : -1  (-1.64%)
OPEN : 62    HIGH : 62    LOW : 60    CLOSE : 60    VOLUME : 14,902,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20216260626014,450,700
03 Mar 202162616360372,785,300
02 Mar 202163626461241,565,700
01 Mar 202162626461536,660,000
26 Feb 202164616461777,444,800
25 Feb 202160656560561,792,800
24 Feb 202163596359254,453,100
23 Feb 202165626560316,294,100
22 Feb 202158616357615,559,500
19 Feb 202159586056832,781,700
18 Feb 202161606259269,847,400
17 Feb 202164616460497,571,200
16 Feb 202165646663257,163,900
15 Feb 202166656764223,005,300
12 Feb 202166656765289,231,000
11 Feb 202166656765289,231,000
10 Feb 202166666765289,955,200
09 Feb 2021676571641,094,297,200
08 Feb 2021636667631,104,142,300
05 Feb 2021576365552,179,604,200
04 Feb 2021605664561,198,094,000
03 Feb 2021656065591,492,884,900
02 Feb 2021636376635,443,770,300
01 Feb 202167676767674,423,400
29 Jan 20217171717165,940,400
28 Jan 20217676767672,511,500
27 Jan 20218181818133,515,400
26 Jan 202187878787108,915,400
25 Jan 20219393939361,258,200
22 Jan 20211009910099181,549,700
21 Jan 2021106106111106358,591,300
20 Jan 2021120113120113194,654,200
19 Jan 20211301211381212,874,177,400
18 Jan 20211201301561166,525,182,300
15 Jan 20211061201231043,391,371,500
14 Jan 20211071051221005,445,235,800
13 Jan 202178103103784,689,769,000
12 Jan 202179778076313,498,800
11 Jan 202179798276787,176,300
08 Jan 2021737881731,385,069,300
07 Jan 202171737571475,552,700
06 Jan 202175717570416,612,800
05 Jan 202175747673269,312,200
04 Jan 202172747770607,961,300
01 Jan 202174727571402,525,400
31 Dec 202074727571402,525,400
30 Dec 202074727571402,525,400
29 Dec 202076737973754,606,600
28 Dec 202073757971813,897,500
25 Dec 202074727668513,716,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!