Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,234,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020505050501,234,200
27 Mar 2020505050505,138,500
26 Mar 2020505050505,256,600
25 Mar 202050505050534,200
24 Mar 202050505050534,200
23 Mar 2020505050501,178,900
20 Mar 2020505050502,335,100
19 Mar 20205050505092,100
18 Mar 2020505050503,501,000
17 Mar 2020505050501,332,300
16 Mar 2020505050502,321,800
13 Mar 2020505050503,650,000
12 Mar 2020505050505,705,400
11 Mar 2020505050502,949,900
10 Mar 2020505050501,015,500
09 Mar 2020505050502,697,100
06 Mar 202050505050939,400
05 Mar 2020505050503,208,400
04 Mar 2020505050505,029,600
03 Mar 2020505050508,002,800
02 Mar 20205050505045,892,100
28 Feb 20205050505085,283,900
27 Feb 2020505050505,149,500
26 Feb 2020505050507,151,100
25 Feb 20205050505016,260,600
24 Feb 202051505150201,346,100
21 Feb 202050505150118,994,600
20 Feb 202051505250217,721,900
19 Feb 20205251535159,714,300
18 Feb 20205152525180,600,000
17 Feb 20205151535182,901,500
14 Feb 20205151525141,576,000
13 Feb 20205152535185,572,200
12 Feb 20205252535156,995,900
11 Feb 20205152535149,992,900
10 Feb 20205152535169,300,500
07 Feb 202053535451150,247,200
06 Feb 202051535351141,438,000
05 Feb 202054515650438,410,500
04 Feb 202052535452142,181,200
03 Feb 202052535351171,176,500
31 Jan 202054535652232,809,900
30 Jan 202056545854284,080,700
29 Jan 202056576055474,601,300
28 Jan 202051565850495,705,700
27 Jan 202058515850912,945,700
24 Jan 202061566255483,738,900
23 Jan 202063616359366,928,300
22 Jan 202065636563191,755,600
21 Jan 202065656664153,268,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!