Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : -4  (-2.30%)
OPEN : 175    HIGH : 175    LOW : 170    CLOSE : 170    VOLUME : 161,644,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018175170175170161,644,200
22 Oct 201817817417917475,732,000
19 Oct 2018177177181176105,658,800
18 Oct 2018183177184176197,461,700
17 Oct 2018181182190181316,954,100
16 Oct 2018180179183178162,345,700
15 Oct 2018191178193177403,244,100
12 Oct 2018190190192188127,967,600
11 Oct 2018197188197188313,094,100
10 Oct 2018202200204199134,887,400
09 Oct 2018200200208196184,584,700
08 Oct 201820219820219875,466,400
05 Oct 201820220020419891,577,000
04 Oct 2018208202210199256,245,100
03 Oct 2018210208214206161,233,200
02 Oct 2018218208220208259,789,500
01 Oct 2018216216222214164,137,400
28 Sep 2018216216218212121,810,400
27 Sep 2018218214220214126,411,500
26 Sep 2018222218224218105,144,000
25 Sep 2018220222226218208,920,000
24 Sep 2018224220224218155,172,800
21 Sep 2018226222230222132,283,800
20 Sep 2018222224228222117,833,500
19 Sep 2018222222232222198,111,300
18 Sep 201822022222421851,445,500
17 Sep 201822422022421667,920,000
14 Sep 2018224224228222110,936,000
13 Sep 2018224224230222253,643,800
12 Sep 2018214222224214205,575,400
11 Sep 2018212214216206115,401,100
10 Sep 2018212214216206115,401,100
07 Sep 2018212210216208153,686,000
06 Sep 2018214212220208116,321,600
05 Sep 2018220212224206241,541,800
04 Sep 2018230224234222107,849,900
03 Sep 2018236228238226157,324,100
31 Aug 2018228240240220185,949,800
30 Aug 2018244228246228359,176,000
29 Aug 2018222240248222579,763,900
28 Aug 2018228222230220118,347,800
27 Aug 201822022422622054,142,900
24 Aug 201822421822421853,066,700
23 Aug 201822622222822080,523,100
22 Aug 2018226224234222112,087,000
21 Aug 2018226224234222112,087,000
20 Aug 2018220226230220163,866,900
17 Aug 2018222218224216127,568,200
16 Aug 2018222218224216127,568,200
15 Aug 2018222222226214152,066,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!