Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 95    LOW : 93    CLOSE : 94    VOLUME : 94,545,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20199594959394,545,400
19 Sep 20199894989490,447,100
18 Sep 201998969995133,812,600
17 Sep 2019989810198159,869,700
16 Sep 2019969810195291,832,000
13 Sep 201998969995202,286,800
12 Sep 20191039710497486,823,600
11 Sep 20199510210294657,559,200
10 Sep 201995949693143,185,000
09 Sep 201995959793411,745,800
06 Sep 201992939691313,243,000
05 Sep 20199291939091,955,200
04 Sep 201992919590225,351,300
03 Sep 201992919591147,992,900
02 Sep 201995929592141,201,900
30 Aug 201996949793170,693,200
29 Aug 201990959990508,025,100
28 Aug 201991909289112,130,600
27 Aug 20199091928995,965,800
26 Aug 201992899289172,848,600
23 Aug 201994929692156,174,200
22 Aug 20199492959282,560,800
21 Aug 20199594969472,430,000
20 Aug 20199495969477,309,100
19 Aug 201996949794103,189,000
16 Aug 20191009510593870,408,600
15 Aug 20191009910197104,751,500
14 Aug 201910010010399136,449,700
13 Aug 201910410010499342,224,500
12 Aug 2019104103106103114,907,300
09 Aug 201910410310510384,957,400
08 Aug 2019104103107102251,289,700
07 Aug 2019104104107103103,088,400
06 Aug 2019105103105102111,384,500
05 Aug 2019111106112105116,969,700
02 Aug 2019112111114111209,953,600
01 Aug 2019107114115107241,743,600
31 Jul 201910910811010879,527,400
30 Jul 2019109109112108187,947,800
29 Jul 2019111109112109129,679,700
26 Jul 2019113111115111301,076,600
25 Jul 2019117114117113192,276,100
24 Jul 201911611511711586,108,600
23 Jul 201911811611811562,571,000
22 Jul 201911611611811686,245,500
19 Jul 201911911611911688,622,700
18 Jul 2019114117119114141,880,000
17 Jul 2019117115117114182,782,400
16 Jul 2019118117119116119,399,300
15 Jul 2019119117119117120,792,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!