29 Jul Harga Saham Bumi Resources Tbk. (BUMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BUMI

Bumi Resources Tbk.

CHANGE : 6 (12.00%)
OPEN : 51 HIGH : 67 LOW : 50 CLOSE : 56 VOLUME : 28,227,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Sep 2020	50	50	51	50	127,397,000
17 Sep 2020	50	50	51	50	201,984,400
16 Sep 2020	50	50	52	50	203,064,900
15 Sep 2020	50	50	54	50	806,098,400
14 Sep 2020	50	50	50	50	7,572,000
11 Sep 2020	50	50	50	50	1,564,500
10 Sep 2020	50	50	50	50	949,200
09 Sep 2020	50	50	50	50	35,193,200
08 Sep 2020	52	50	53	50	1,173,460,400
07 Sep 2020	51	52	54	50	518,104,000
04 Sep 2020	51	51	54	50	879,859,300
03 Sep 2020	50	52	58	50	4,610,670,100
02 Sep 2020	50	50	52	50	1,381,787,300
01 Sep 2020	50	50	50	50	2,331,500
31 Aug 2020	50	50	50	50	3,903,400
28 Aug 2020	50	50	50	50	2,212,700
27 Aug 2020	50	50	50	50	7,920,200
26 Aug 2020	50	50	50	50	8,916,200
25 Aug 2020	50	50	50	50	503,100
24 Aug 2020	50	50	50	50	1,812,200
21 Aug 2020	50	50	50	50	1,058,700
20 Aug 2020	50	50	50	50	1,058,700
19 Aug 2020	50	50	50	50	1,058,700
18 Aug 2020	50	50	50	50	447,800
17 Aug 2020	50	55	67	50	32,254,100
14 Aug 2020	50	50	50	50	3,516,300
13 Aug 2020	50	50	50	50	6,499,200
12 Aug 2020	50	50	50	50	7,888,300
11 Aug 2020	50	50	50	50	9,475,700
10 Aug 2020	50	50	50	50	7,832,200
07 Aug 2020	50	50	50	50	8,858,000
06 Aug 2020	50	50	50	50	7,242,500
05 Aug 2020	50	50	50	50	7,178,400
04 Aug 2020	50	50	50	50	298,700
03 Aug 2020	50	50	50	50	384,600
31 Jul 2020	50	50	50	50	291,400
30 Jul 2020	50	50	50	50	291,400
29 Jul 2020	50	50	50	50	437,600
28 Jul 2020	50	50	50	50	391,000
27 Jul 2020	50	50	50	50	2,639,100
24 Jul 2020	50	50	50	50	3,967,700
23 Jul 2020	50	50	50	50	2,037,200
22 Jul 2020	50	50	50	50	2,090,100
21 Jul 2020	50	50	50	50	5,537,100
20 Jul 2020	50	50	50	50	672,600
17 Jul 2020	50	50	50	50	19,736,000
16 Jul 2020	50	50	50	50	387,500
15 Jul 2020	50	50	50	50	880,900
14 Jul 2020	50	50	50	50	617,200
13 Jul 2020	50	50	50	50	1,691,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!