Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 135    LOW : 127    CLOSE : 128    VOLUME : 170,615,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018133128135127170,615,300
10 Dec 2018133128135127170,615,300
07 Dec 2018132130133128124,243,900
06 Dec 2018138131138131155,914,500
05 Dec 2018137136141135167,142,700
04 Dec 2018135140146134313,462,500
03 Dec 2018131135137131137,598,200
30 Nov 2018132130139129271,069,200
29 Nov 2018130129133128142,524,000
28 Nov 2018135126135125190,877,800
27 Nov 2018140130140130166,173,400
26 Nov 2018151135152135364,252,400
23 Nov 2018154151155151157,285,800
22 Nov 2018163153163152234,497,200
21 Nov 2018164154165150311,727,800
19 Nov 2018172164173164157,636,100
16 Nov 2018168171180166287,889,200
15 Nov 2018166166168163112,459,300
14 Nov 2018177166179166258,979,800
13 Nov 2018177175180172134,323,800
12 Nov 2018183180185179115,766,700
09 Nov 2018189182191180432,863,400
08 Nov 2018170190191170631,082,700
07 Nov 2018168169173166192,746,300
06 Nov 201816416616816462,965,500
05 Nov 201816516516916476,428,200
02 Nov 201816716516916579,813,600
01 Nov 201816916717116770,492,500
31 Oct 2018165169171164145,131,500
30 Oct 2018166164167162114,676,000
29 Oct 2018172167173165101,725,200
26 Oct 2018172172177172159,507,300
25 Oct 2018170172173168100,567,900
24 Oct 2018170173174170178,806,600
23 Oct 2018175170175170161,644,200
22 Oct 201817817417917475,732,000
19 Oct 2018177177181176105,658,800
18 Oct 2018183177184176197,461,700
17 Oct 2018181182190181316,954,100
16 Oct 2018180179183178162,345,700
15 Oct 2018191178193177403,244,100
12 Oct 2018190190192188127,967,600
11 Oct 2018197188197188313,094,100
10 Oct 2018202200204199134,887,400
09 Oct 2018200200208196184,584,700
08 Oct 201820219820219875,466,400
05 Oct 201820220020419891,577,000
04 Oct 2018208202210199256,245,100
03 Oct 2018210208214206161,233,200
02 Oct 2018218208220208259,789,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!