29 Jul Harga Saham Bumi Resources Tbk. (BUMI)
Want create site? Find Free WordPress Themes and plugins.
| BUMIBumi Resources Tbk. |
CHANGE : -1 (-1.64%) 
OPEN : 62 HIGH : 62 LOW : 60 CLOSE : 60 VOLUME : 14,902,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 62 | 60 | 62 | 60 | 14,450,700 |
| 03 Mar 2021 | 62 | 61 | 63 | 60 | 372,785,300 |
| 02 Mar 2021 | 63 | 62 | 64 | 61 | 241,565,700 |
| 01 Mar 2021 | 62 | 62 | 64 | 61 | 536,660,000 |
| 26 Feb 2021 | 64 | 61 | 64 | 61 | 777,444,800 |
| 25 Feb 2021 | 60 | 65 | 65 | 60 | 561,792,800 |
| 24 Feb 2021 | 63 | 59 | 63 | 59 | 254,453,100 |
| 23 Feb 2021 | 65 | 62 | 65 | 60 | 316,294,100 |
| 22 Feb 2021 | 58 | 61 | 63 | 57 | 615,559,500 |
| 19 Feb 2021 | 59 | 58 | 60 | 56 | 832,781,700 |
| 18 Feb 2021 | 61 | 60 | 62 | 59 | 269,847,400 |
| 17 Feb 2021 | 64 | 61 | 64 | 60 | 497,571,200 |
| 16 Feb 2021 | 65 | 64 | 66 | 63 | 257,163,900 |
| 15 Feb 2021 | 66 | 65 | 67 | 64 | 223,005,300 |
| 12 Feb 2021 | 66 | 65 | 67 | 65 | 289,231,000 |
| 11 Feb 2021 | 66 | 65 | 67 | 65 | 289,231,000 |
| 10 Feb 2021 | 66 | 66 | 67 | 65 | 289,955,200 |
| 09 Feb 2021 | 67 | 65 | 71 | 64 | 1,094,297,200 |
| 08 Feb 2021 | 63 | 66 | 67 | 63 | 1,104,142,300 |
| 05 Feb 2021 | 57 | 63 | 65 | 55 | 2,179,604,200 |
| 04 Feb 2021 | 60 | 56 | 64 | 56 | 1,198,094,000 |
| 03 Feb 2021 | 65 | 60 | 65 | 59 | 1,492,884,900 |
| 02 Feb 2021 | 63 | 63 | 76 | 63 | 5,443,770,300 |
| 01 Feb 2021 | 67 | 67 | 67 | 67 | 674,423,400 |
| 29 Jan 2021 | 71 | 71 | 71 | 71 | 65,940,400 |
| 28 Jan 2021 | 76 | 76 | 76 | 76 | 72,511,500 |
| 27 Jan 2021 | 81 | 81 | 81 | 81 | 33,515,400 |
| 26 Jan 2021 | 87 | 87 | 87 | 87 | 108,915,400 |
| 25 Jan 2021 | 93 | 93 | 93 | 93 | 61,258,200 |
| 22 Jan 2021 | 100 | 99 | 100 | 99 | 181,549,700 |
| 21 Jan 2021 | 106 | 106 | 111 | 106 | 358,591,300 |
| 20 Jan 2021 | 120 | 113 | 120 | 113 | 194,654,200 |
| 19 Jan 2021 | 130 | 121 | 138 | 121 | 2,874,177,400 |
| 18 Jan 2021 | 120 | 130 | 156 | 116 | 6,525,182,300 |
| 15 Jan 2021 | 106 | 120 | 123 | 104 | 3,391,371,500 |
| 14 Jan 2021 | 107 | 105 | 122 | 100 | 5,445,235,800 |
| 13 Jan 2021 | 78 | 103 | 103 | 78 | 4,689,769,000 |
| 12 Jan 2021 | 79 | 77 | 80 | 76 | 313,498,800 |
| 11 Jan 2021 | 79 | 79 | 82 | 76 | 787,176,300 |
| 08 Jan 2021 | 73 | 78 | 81 | 73 | 1,385,069,300 |
| 07 Jan 2021 | 71 | 73 | 75 | 71 | 475,552,700 |
| 06 Jan 2021 | 75 | 71 | 75 | 70 | 416,612,800 |
| 05 Jan 2021 | 75 | 74 | 76 | 73 | 269,312,200 |
| 04 Jan 2021 | 72 | 74 | 77 | 70 | 607,961,300 |
| 01 Jan 2021 | 74 | 72 | 75 | 71 | 402,525,400 |
| 31 Dec 2020 | 74 | 72 | 75 | 71 | 402,525,400 |
| 30 Dec 2020 | 74 | 72 | 75 | 71 | 402,525,400 |
| 29 Dec 2020 | 76 | 73 | 79 | 73 | 754,606,600 |
| 28 Dec 2020 | 73 | 75 | 79 | 71 | 813,897,500 |
| 25 Dec 2020 | 74 | 72 | 76 | 68 | 513,716,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.