Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 316    HIGH : 324    LOW : 312    CLOSE : 316    VOLUME : 375,477,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018316316324312375,477,600
25 Apr 2018316316324312375,477,600
24 Apr 2018316316324312375,477,600
23 Apr 2018316316324312375,477,600
20 Apr 2018316316324312375,477,600
19 Apr 2018316316324312375,477,600
18 Apr 2018316316324312375,477,600
17 Apr 2018316316324312375,477,600
16 Apr 2018316316324312375,477,600
13 Apr 2018316316324312375,477,600
12 Apr 2018316316324312375,477,600
11 Apr 2018316316324312375,477,600
10 Apr 2018316316324312375,477,600
09 Apr 2018316316324312375,477,600
06 Apr 2018316316324312375,477,600
05 Apr 2018316316324312375,477,600
04 Apr 2018316316324312375,477,600
03 Apr 2018316316324312375,477,600
02 Apr 2018316316324312375,477,600
30 Mar 2018316316324312375,477,600
29 Mar 2018316316324312375,477,600
28 Mar 2018316316324312375,477,600
27 Mar 2018316316324312375,477,600
26 Mar 2018316316324312375,477,600
23 Mar 2018316316324312375,477,600
22 Mar 2018316316324312375,477,600
21 Mar 2018316316324312375,477,600
20 Mar 2018316316324312375,477,600
19 Mar 2018316316324312375,477,600
16 Mar 2018316316324312375,477,600
15 Mar 2018316316324312375,477,600
14 Mar 2018316316324312375,477,600
13 Mar 2018316316324312375,477,600
12 Mar 2018316316324312375,477,600
09 Mar 2018316316324312375,477,600
08 Mar 2018316316324312375,477,600
07 Mar 2018316316324312375,477,600
06 Mar 2018316316324312375,477,600
05 Mar 2018316316324312375,477,600
02 Mar 2018316316324312375,477,600
01 Mar 2018316316324312375,477,600
28 Feb 2018316316324312375,477,600
26 Feb 2018328326330324264,853,600
23 Feb 2018334324336322608,230,700
22 Feb 2018340330340330785,190,500
21 Feb 20183263403503261,841,959,500
20 Feb 2018332328336326947,292,600
19 Feb 2018330332340328519,591,200
16 Feb 2018330326332324470,605,700
15 Feb 2018330326332324470,605,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!