Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 6  (12.00%)
OPEN : 51    HIGH : 67    LOW : 50    CLOSE : 56    VOLUME : 28,227,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202050505150127,397,000
17 Sep 202050505150201,984,400
16 Sep 202050505250203,064,900
15 Sep 202050505450806,098,400
14 Sep 2020505050507,572,000
11 Sep 2020505050501,564,500
10 Sep 202050505050949,200
09 Sep 20205050505035,193,200
08 Sep 2020525053501,173,460,400
07 Sep 202051525450518,104,000
04 Sep 202051515450879,859,300
03 Sep 2020505258504,610,670,100
02 Sep 2020505052501,381,787,300
01 Sep 2020505050502,331,500
31 Aug 2020505050503,903,400
28 Aug 2020505050502,212,700
27 Aug 2020505050507,920,200
26 Aug 2020505050508,916,200
25 Aug 202050505050503,100
24 Aug 2020505050501,812,200
21 Aug 2020505050501,058,700
20 Aug 2020505050501,058,700
19 Aug 2020505050501,058,700
18 Aug 202050505050447,800
17 Aug 20205055675032,254,100
14 Aug 2020505050503,516,300
13 Aug 2020505050506,499,200
12 Aug 2020505050507,888,300
11 Aug 2020505050509,475,700
10 Aug 2020505050507,832,200
07 Aug 2020505050508,858,000
06 Aug 2020505050507,242,500
05 Aug 2020505050507,178,400
04 Aug 202050505050298,700
03 Aug 202050505050384,600
31 Jul 202050505050291,400
30 Jul 202050505050291,400
29 Jul 202050505050437,600
28 Jul 202050505050391,000
27 Jul 2020505050502,639,100
24 Jul 2020505050503,967,700
23 Jul 2020505050502,037,200
22 Jul 2020505050502,090,100
21 Jul 2020505050505,537,100
20 Jul 202050505050672,600
17 Jul 20205050505019,736,000
16 Jul 202050505050387,500
15 Jul 202050505050880,900
14 Jul 202050505050617,200
13 Jul 2020505050501,691,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!