Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 332    LOW : 324    CLOSE : 326    VOLUME : 470,605,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018330326332324470,605,700
15 Feb 2018330326332324470,605,700
14 Feb 2018334324336324509,133,300
13 Feb 20183303303443281,061,413,600
12 Feb 2018306326326306954,418,600
09 Feb 2018302300308298429,678,400
08 Feb 2018300314316298509,451,600
07 Feb 2018314302318302481,441,000
06 Feb 20183083063162921,247,107,100
05 Feb 2018312320328310676,589,200
02 Feb 2018318328330314826,304,300
01 Feb 2018324318332314879,867,200
31 Jan 2018326324338320790,548,800
30 Jan 2018348330350324979,081,600
29 Jan 2018340346350336873,999,800
26 Jan 20183463383563361,371,198,600
25 Jan 20183263443483222,225,676,800
24 Jan 20183003223222921,828,894,900
23 Jan 2018302298306296849,829,100
22 Jan 20182902983042881,093,710,600
19 Jan 2018288288294286338,230,000
18 Jan 2018288286296286615,608,300
17 Jan 2018286284292282406,600,500
16 Jan 2018290284294282573,396,800
15 Jan 2018298290298290360,671,400
12 Jan 2018300296308294822,034,200
11 Jan 20182902983042881,349,986,800
10 Jan 2018294290296282679,286,700
09 Jan 2018298294304294728,033,100
08 Jan 2018296296302286845,854,500
05 Jan 20182782943002761,263,758,100
04 Jan 2018276276280270256,846,300
03 Jan 2018270274280268383,260,100
02 Jan 2018272268274262253,027,500
29 Dec 2017280270284270291,283,700
28 Dec 2017280280288278373,630,700
27 Dec 2017274280282274180,828,300
22 Dec 2017278274282270312,693,000
21 Dec 2017282278288272518,081,408
20 Dec 2017280282292280796,588,096
19 Dec 2017268278286268867,526,976
18 Dec 2017264268276262917,549,312
15 Dec 2017270258272258692,252,032
14 Dec 2017256272274250919,621,696
13 Dec 20172422522562361,124,847,232
12 Dec 20172202422422101,078,467,072
11 Dec 20172562182582121,368,928,896
08 Dec 2017250254258246354,296,096
07 Dec 2017256248266246626,659,520
06 Dec 2017278260280260339,067,584




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!