Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 153    HIGH : 156    LOW : 146    CLOSE : 151    VOLUME : 459,593,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019153151156146459,593,900
14 Feb 2019165153166152466,660,300
13 Feb 20191681631741581,795,731,000
12 Feb 2019148166167147801,678,600
11 Feb 2019154148155146228,631,500
08 Feb 2019158154158153208,284,400
07 Feb 2019164158165158256,957,500
06 Feb 2019163162167157233,523,000
05 Feb 2019162162168161247,968,300
04 Feb 2019162162168161247,968,300
01 Feb 2019169162170161346,335,100
31 Jan 2019163168173162562,915,200
30 Jan 2019168161170159353,238,800
29 Jan 2019172167173165294,673,600
28 Jan 2019174172176171259,769,000
25 Jan 2019179172181172389,437,100
24 Jan 2019182179190177567,706,400
23 Jan 2019167180180165535,366,100
22 Jan 2019176167177166465,665,000
21 Jan 2019176174184171905,984,400
18 Jan 2019166174175165551,491,600
17 Jan 2019159164170155630,213,600
16 Jan 2019153159163152646,838,200
15 Jan 2019150153156149432,634,400
14 Jan 2019142150154142358,187,500
11 Jan 2019149152153147367,896,200
10 Jan 2019143146152142640,812,700
09 Jan 2019139142148138593,770,200
08 Jan 2019137138142134479,631,600
07 Jan 20191331371461301,050,380,300
04 Jan 20190117000
03 Jan 2019103117117102521,375,900
02 Jan 2019105102106102108,420,900
01 Jan 2019106103106101244,621,500
31 Dec 2018106103106101244,621,500
28 Dec 2018106103106101244,621,500
27 Dec 2018107104110103238,574,300
26 Dec 2018113104113104343,268,200
25 Dec 2018115113116111140,102,600
24 Dec 2018115113116111140,102,600
21 Dec 2018115113116111140,102,600
20 Dec 2018122115124111267,121,400
19 Dec 2018123120126120169,470,700
18 Dec 2018128123128121149,339,100
17 Dec 2018130126131126128,611,800
14 Dec 2018131129133128101,100,700
13 Dec 2018131130134129178,314,100
12 Dec 2018131128131127139,720,800
11 Dec 2018127128131127109,517,600
10 Dec 2018133128135127170,615,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!