Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 119    HIGH : 123    LOW : 118    CLOSE : 119    VOLUME : 223,860,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019119119123118223,860,200
19 Jun 2019119119123118223,860,200
18 Jun 201911911812011795,647,500
17 Jun 2019122118125118188,641,100
14 Jun 201912111912211964,771,400
13 Jun 2019124120124119152,733,700
12 Jun 2019125123129122247,130,900
11 Jun 2019122125127120286,264,100
10 Jun 2019120122123117189,820,200
07 Jun 2019119118120116134,257,900
06 Jun 2019119118120116134,257,900
05 Jun 2019119118120116134,257,900
04 Jun 2019119118120116134,257,900
03 Jun 2019119118120116134,257,900
31 May 2019119118120116134,257,900
30 May 2019117117120114176,189,000
29 May 2019117117120114176,189,000
28 May 2019117114117113156,603,400
27 May 2019115115117114115,483,400
24 May 201911811411811371,831,300
23 May 2019116115118113122,094,700
22 May 2019117113117112123,678,300
21 May 2019114115119113237,233,000
20 May 2019112114115106162,673,700
17 May 2019115112118112159,312,800
16 May 2019119114122114215,777,400
15 May 2019126117128117391,870,900
14 May 2019119126129119283,250,400
13 May 2019124125126122215,646,500
10 May 2019121124126119254,153,100
09 May 2019127120128120219,314,200
08 May 2019128127133126594,362,900
07 May 2019119130130119630,844,500
06 May 2019123118123114288,975,800
03 May 2019124123126121278,542,800
02 May 2019123124126121276,854,600
01 May 2019129123130123354,628,500
30 Apr 2019129123130123354,628,500
29 Apr 2019123129131122603,340,900
26 Apr 2019123123125121136,746,800
25 Apr 2019120123126118526,640,800
24 Apr 2019127121128120410,252,000
23 Apr 2019114125125113753,048,500
22 Apr 2019114113114110126,407,200
19 Apr 2019116113116113159,539,500
18 Apr 2019116113116113159,539,500
17 Apr 2019112113115110174,433,300
16 Apr 2019112113115110174,433,300
15 Apr 2019110112113110154,014,900
12 Apr 2019112110114110199,833,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!