29 Jul Harga Saham Bumi Resources Tbk. (BUMI)
Want create site? Find Free WordPress Themes and plugins.
| BUMIBumi Resources Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 252 HIGH : 254 LOW : 238 CLOSE : 246 VOLUME : 178,721,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 252 | 246 | 254 | 238 | 178,721,200 |
| 21 Jun 2018 | 258 | 254 | 260 | 252 | 110,019,500 |
| 20 Jun 2018 | 258 | 258 | 260 | 254 | 87,329,200 |
| 19 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 18 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 15 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 14 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 13 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 12 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 11 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 08 Jun 2018 | 264 | 262 | 264 | 258 | 162,620,600 |
| 07 Jun 2018 | 262 | 260 | 264 | 258 | 108,428,300 |
| 06 Jun 2018 | 262 | 258 | 268 | 258 | 222,807,600 |
| 05 Jun 2018 | 264 | 262 | 272 | 262 | 600,594,100 |
| 04 Jun 2018 | 264 | 260 | 268 | 258 | 179,936,200 |
| 01 Jun 2018 | 256 | 264 | 264 | 248 | 665,929,300 |
| 31 May 2018 | 256 | 264 | 264 | 248 | 665,929,300 |
| 30 May 2018 | 260 | 252 | 268 | 250 | 281,174,700 |
| 29 May 2018 | 260 | 264 | 266 | 260 | 133,214,200 |
| 28 May 2018 | 260 | 264 | 266 | 260 | 133,214,200 |
| 25 May 2018 | 260 | 262 | 270 | 258 | 249,321,100 |
| 24 May 2018 | 252 | 258 | 262 | 252 | 186,291,600 |
| 23 May 2018 | 252 | 254 | 264 | 252 | 233,610,000 |
| 22 May 2018 | 260 | 252 | 262 | 252 | 135,997,100 |
| 21 May 2018 | 266 | 258 | 266 | 256 | 197,580,600 |
| 18 May 2018 | 274 | 266 | 274 | 264 | 253,301,696 |
| 17 May 2018 | 268 | 274 | 278 | 268 | 398,203,392 |
| 16 May 2018 | 258 | 266 | 268 | 252 | 527,385,888 |
| 15 May 2018 | 248 | 254 | 254 | 244 | 359,558,592 |
| 14 May 2018 | 248 | 242 | 248 | 238 | 160,148,192 |
| 11 May 2018 | 248 | 248 | 258 | 246 | 220,770,096 |
| 09 May 2018 | 244 | 242 | 248 | 232 | 268,784,512 |
| 08 May 2018 | 256 | 244 | 256 | 244 | 191,602,896 |
| 07 May 2018 | 258 | 256 | 262 | 252 | 204,933,696 |
| 04 May 2018 | 264 | 250 | 268 | 248 | 300,149,184 |
| 03 May 2018 | 278 | 264 | 278 | 252 | 577,980,992 |
| 02 May 2018 | 244 | 278 | 278 | 244 | 720,456,320 |
| 30 Apr 2018 | 236 | 240 | 242 | 234 | 140,009,200 |
| 27 Apr 2018 | 244 | 234 | 250 | 232 | 237,120,400 |
| 26 Apr 2018 | 252 | 238 | 254 | 234 | 292,830,784 |
| 25 Apr 2018 | 262 | 252 | 262 | 250 | 190,310,592 |
| 24 Apr 2018 | 272 | 262 | 272 | 258 | 223,971,504 |
| 23 Apr 2018 | 272 | 270 | 276 | 268 | 107,398,200 |
| 20 Apr 2018 | 274 | 272 | 276 | 272 | 124,788,304 |
| 19 Apr 2018 | 280 | 272 | 282 | 270 | 329,825,984 |
| 18 Apr 2018 | 284 | 278 | 286 | 276 | 242,645,792 |
| 17 Apr 2018 | 280 | 282 | 290 | 280 | 463,721,088 |
| 16 Apr 2018 | 280 | 278 | 282 | 276 | 106,074,496 |
| 13 Apr 2018 | 280 | 278 | 282 | 278 | 109,081,600 |
| 12 Apr 2018 | 282 | 278 | 284 | 276 | 203,165,696 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.