29 Jul Harga Saham Bumi Resources Tbk. (BUMI)
Want create site? Find Free WordPress Themes and plugins.
| BUMIBumi Resources Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 95 HIGH : 95 LOW : 93 CLOSE : 94 VOLUME : 94,545,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 95 | 94 | 95 | 93 | 94,545,400 |
| 19 Sep 2019 | 98 | 94 | 98 | 94 | 90,447,100 |
| 18 Sep 2019 | 98 | 96 | 99 | 95 | 133,812,600 |
| 17 Sep 2019 | 98 | 98 | 101 | 98 | 159,869,700 |
| 16 Sep 2019 | 96 | 98 | 101 | 95 | 291,832,000 |
| 13 Sep 2019 | 98 | 96 | 99 | 95 | 202,286,800 |
| 12 Sep 2019 | 103 | 97 | 104 | 97 | 486,823,600 |
| 11 Sep 2019 | 95 | 102 | 102 | 94 | 657,559,200 |
| 10 Sep 2019 | 95 | 94 | 96 | 93 | 143,185,000 |
| 09 Sep 2019 | 95 | 95 | 97 | 93 | 411,745,800 |
| 06 Sep 2019 | 92 | 93 | 96 | 91 | 313,243,000 |
| 05 Sep 2019 | 92 | 91 | 93 | 90 | 91,955,200 |
| 04 Sep 2019 | 92 | 91 | 95 | 90 | 225,351,300 |
| 03 Sep 2019 | 92 | 91 | 95 | 91 | 147,992,900 |
| 02 Sep 2019 | 95 | 92 | 95 | 92 | 141,201,900 |
| 30 Aug 2019 | 96 | 94 | 97 | 93 | 170,693,200 |
| 29 Aug 2019 | 90 | 95 | 99 | 90 | 508,025,100 |
| 28 Aug 2019 | 91 | 90 | 92 | 89 | 112,130,600 |
| 27 Aug 2019 | 90 | 91 | 92 | 89 | 95,965,800 |
| 26 Aug 2019 | 92 | 89 | 92 | 89 | 172,848,600 |
| 23 Aug 2019 | 94 | 92 | 96 | 92 | 156,174,200 |
| 22 Aug 2019 | 94 | 92 | 95 | 92 | 82,560,800 |
| 21 Aug 2019 | 95 | 94 | 96 | 94 | 72,430,000 |
| 20 Aug 2019 | 94 | 95 | 96 | 94 | 77,309,100 |
| 19 Aug 2019 | 96 | 94 | 97 | 94 | 103,189,000 |
| 16 Aug 2019 | 100 | 95 | 105 | 93 | 870,408,600 |
| 15 Aug 2019 | 100 | 99 | 101 | 97 | 104,751,500 |
| 14 Aug 2019 | 100 | 100 | 103 | 99 | 136,449,700 |
| 13 Aug 2019 | 104 | 100 | 104 | 99 | 342,224,500 |
| 12 Aug 2019 | 104 | 103 | 106 | 103 | 114,907,300 |
| 09 Aug 2019 | 104 | 103 | 105 | 103 | 84,957,400 |
| 08 Aug 2019 | 104 | 103 | 107 | 102 | 251,289,700 |
| 07 Aug 2019 | 104 | 104 | 107 | 103 | 103,088,400 |
| 06 Aug 2019 | 105 | 103 | 105 | 102 | 111,384,500 |
| 05 Aug 2019 | 111 | 106 | 112 | 105 | 116,969,700 |
| 02 Aug 2019 | 112 | 111 | 114 | 111 | 209,953,600 |
| 01 Aug 2019 | 107 | 114 | 115 | 107 | 241,743,600 |
| 31 Jul 2019 | 109 | 108 | 110 | 108 | 79,527,400 |
| 30 Jul 2019 | 109 | 109 | 112 | 108 | 187,947,800 |
| 29 Jul 2019 | 111 | 109 | 112 | 109 | 129,679,700 |
| 26 Jul 2019 | 113 | 111 | 115 | 111 | 301,076,600 |
| 25 Jul 2019 | 117 | 114 | 117 | 113 | 192,276,100 |
| 24 Jul 2019 | 116 | 115 | 117 | 115 | 86,108,600 |
| 23 Jul 2019 | 118 | 116 | 118 | 115 | 62,571,000 |
| 22 Jul 2019 | 116 | 116 | 118 | 116 | 86,245,500 |
| 19 Jul 2019 | 119 | 116 | 119 | 116 | 88,622,700 |
| 18 Jul 2019 | 114 | 117 | 119 | 114 | 141,880,000 |
| 17 Jul 2019 | 117 | 115 | 117 | 114 | 182,782,400 |
| 16 Jul 2019 | 118 | 117 | 119 | 116 | 119,399,300 |
| 15 Jul 2019 | 119 | 117 | 119 | 117 | 120,792,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.