29 Jul Harga Saham Bumi Resources Tbk. (BUMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BUMI

Bumi Resources Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,234,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	1,234,200
27 Mar 2020	50	50	50	50	5,138,500
26 Mar 2020	50	50	50	50	5,256,600
25 Mar 2020	50	50	50	50	534,200
24 Mar 2020	50	50	50	50	534,200
23 Mar 2020	50	50	50	50	1,178,900
20 Mar 2020	50	50	50	50	2,335,100
19 Mar 2020	50	50	50	50	92,100
18 Mar 2020	50	50	50	50	3,501,000
17 Mar 2020	50	50	50	50	1,332,300
16 Mar 2020	50	50	50	50	2,321,800
13 Mar 2020	50	50	50	50	3,650,000
12 Mar 2020	50	50	50	50	5,705,400
11 Mar 2020	50	50	50	50	2,949,900
10 Mar 2020	50	50	50	50	1,015,500
09 Mar 2020	50	50	50	50	2,697,100
06 Mar 2020	50	50	50	50	939,400
05 Mar 2020	50	50	50	50	3,208,400
04 Mar 2020	50	50	50	50	5,029,600
03 Mar 2020	50	50	50	50	8,002,800
02 Mar 2020	50	50	50	50	45,892,100
28 Feb 2020	50	50	50	50	85,283,900
27 Feb 2020	50	50	50	50	5,149,500
26 Feb 2020	50	50	50	50	7,151,100
25 Feb 2020	50	50	50	50	16,260,600
24 Feb 2020	51	50	51	50	201,346,100
21 Feb 2020	50	50	51	50	118,994,600
20 Feb 2020	51	50	52	50	217,721,900
19 Feb 2020	52	51	53	51	59,714,300
18 Feb 2020	51	52	52	51	80,600,000
17 Feb 2020	51	51	53	51	82,901,500
14 Feb 2020	51	51	52	51	41,576,000
13 Feb 2020	51	52	53	51	85,572,200
12 Feb 2020	52	52	53	51	56,995,900
11 Feb 2020	51	52	53	51	49,992,900
10 Feb 2020	51	52	53	51	69,300,500
07 Feb 2020	53	53	54	51	150,247,200
06 Feb 2020	51	53	53	51	141,438,000
05 Feb 2020	54	51	56	50	438,410,500
04 Feb 2020	52	53	54	52	142,181,200
03 Feb 2020	52	53	53	51	171,176,500
31 Jan 2020	54	53	56	52	232,809,900
30 Jan 2020	56	54	58	54	284,080,700
29 Jan 2020	56	57	60	55	474,601,300
28 Jan 2020	51	56	58	50	495,705,700
27 Jan 2020	58	51	58	50	912,945,700
24 Jan 2020	61	56	62	55	483,738,900
23 Jan 2020	63	61	63	59	366,928,300
22 Jan 2020	65	63	65	63	191,755,600
21 Jan 2020	65	65	66	64	153,268,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!