Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 167    HIGH : 171    LOW : 165    CLOSE : 168    VOLUME : 13,377,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201816716817116513,377,600
10 Dec 201816716817116513,377,600
07 Dec 201817316717516619,886,200
06 Dec 201818517218517245,179,600
05 Dec 201817017818116954,060,300
04 Dec 201817117117516931,806,100
03 Dec 201816517017316356,600,700
30 Nov 20181671631671637,482,900
29 Nov 20181641661671637,411,500
28 Nov 20181671631671625,152,600
27 Nov 20181641641661627,822,000
26 Nov 201817016417116218,950,200
23 Nov 201817217017516852,584,400
22 Nov 201817117117416826,457,000
21 Nov 201816917117116510,546,200
19 Nov 201816917017216819,056,200
16 Nov 201816416917116237,997,500
15 Nov 201815616216215243,491,600
14 Nov 20181601571621568,518,000
13 Nov 20181641601641607,553,300
12 Nov 20181681641681639,985,900
09 Nov 201816916816916710,756,400
08 Nov 201816916817316820,751,000
07 Nov 201816616717016626,274,600
06 Nov 201817016717116733,493,600
05 Nov 201817217017316913,788,900
02 Nov 201817417117517019,102,500
01 Nov 20181751721781727,847,800
31 Oct 20181731751761728,505,400
30 Oct 201818717319117257,059,300
29 Oct 20181921911961913,992,400
26 Oct 20181901921941902,735,100
25 Oct 20181851901911846,281,700
24 Oct 201819419019619011,944,300
23 Oct 20181981951991947,943,000
22 Oct 20181991982021978,634,900
19 Oct 201820219920619929,491,700
18 Oct 201819020220419057,908,100
17 Oct 20181871901911858,507,600
16 Oct 20181871841891838,007,200
15 Oct 20181901861921856,951,600
12 Oct 201818918819118711,016,800
11 Oct 201819519019518918,364,000
10 Oct 201819919619919617,696,000
09 Oct 20182001982001974,328,100
08 Oct 201820219920219825,201,400
05 Oct 201820020020419921,326,300
04 Oct 201820020020219718,544,500
03 Oct 20181981981991958,967,500
02 Oct 201820019620419423,402,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!