Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 166    LOW : 159    CLOSE : 160    VOLUME : 14,635,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201916316016615914,635,300
14 Feb 201916316216416116,699,100
13 Feb 201916116116515925,919,400
12 Feb 201916615816815650,779,500
11 Feb 201917016517116533,171,900
08 Feb 2019174170175160128,582,400
07 Feb 2019200175202174288,119,200
06 Feb 201919819920619827,138,900
05 Feb 201919719819919516,419,000
04 Feb 201919719819919516,419,000
01 Feb 201920019620219616,700,500
31 Jan 201920020020420035,860,200
30 Jan 201920219920419535,489,300
29 Jan 2019210200218200104,859,700
28 Jan 2019202210210196170,357,100
25 Jan 2019195200206193130,744,600
24 Jan 201919419119718867,184,700
23 Jan 201919319319919343,248,100
22 Jan 2019194193204187234,779,100
21 Jan 2019181193194180126,625,300
18 Jan 201918418018618026,294,400
17 Jan 201918118018417923,332,200
16 Jan 201917717918217728,480,200
15 Jan 201917617717917621,222,500
14 Jan 201918217618217520,321,000
11 Jan 201918318218518013,582,700
10 Jan 201918518119018136,957,200
09 Jan 201917518518717574,223,400
08 Jan 201917017517517022,504,400
07 Jan 201917417217617113,104,000
04 Jan 20190169000
03 Jan 201916816917116725,187,300
02 Jan 20191651661671647,927,700
01 Jan 201916616416816421,933,300
31 Dec 201816616416816421,933,300
28 Dec 201816616416816421,933,300
27 Dec 201816816517116423,423,900
26 Dec 201817416817416816,647,600
25 Dec 201817517417517222,414,600
24 Dec 201817517417517222,414,600
21 Dec 201817517417517222,414,600
20 Dec 201817317417617325,110,100
19 Dec 201817217317417123,425,400
18 Dec 201817117117216828,298,400
17 Dec 201816817117516896,432,700
14 Dec 201817016917116824,828,600
13 Dec 201816716917116716,883,900
12 Dec 201816916717016610,834,500
11 Dec 201817016817216813,662,200
10 Dec 201816716817116513,377,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!