Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 234    HIGH : 238    LOW : 230    CLOSE : 232    VOLUME : 80,568,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201823423223823080,568,000
25 Apr 201823423223823080,568,000
24 Apr 201823423223823080,568,000
23 Apr 201823423223823080,568,000
20 Apr 201823423223823080,568,000
19 Apr 201823423223823080,568,000
18 Apr 201823423223823080,568,000
17 Apr 201823423223823080,568,000
16 Apr 201823423223823080,568,000
13 Apr 201823423223823080,568,000
12 Apr 201823423223823080,568,000
11 Apr 201823423223823080,568,000
10 Apr 201823423223823080,568,000
09 Apr 201823423223823080,568,000
06 Apr 201823423223823080,568,000
05 Apr 201823423223823080,568,000
04 Apr 201823423223823080,568,000
03 Apr 201823423223823080,568,000
02 Apr 201823423223823080,568,000
30 Mar 201823423223823080,568,000
29 Mar 201823423223823080,568,000
28 Mar 201823423223823080,568,000
27 Mar 201823423223823080,568,000
26 Mar 201823423223823080,568,000
23 Mar 201823423223823080,568,000
22 Mar 201823423223823080,568,000
21 Mar 201823423223823080,568,000
20 Mar 201823423223823080,568,000
19 Mar 201823423223823080,568,000
16 Mar 201823423223823080,568,000
15 Mar 201823423223823080,568,000
14 Mar 201823423223823080,568,000
13 Mar 201823423223823080,568,000
12 Mar 201823423223823080,568,000
09 Mar 201823423223823080,568,000
08 Mar 201823423223823080,568,000
07 Mar 201823423223823080,568,000
06 Mar 201823423223823080,568,000
05 Mar 201823423223823080,568,000
02 Mar 201823423223823080,568,000
01 Mar 201823423223823080,568,000
28 Feb 201823423223823080,568,000
26 Feb 201823023424022863,917,400
23 Feb 201822823023422674,736,800
22 Feb 201822222622822235,199,400
21 Feb 201822622223422077,083,200
20 Feb 201822022423021494,955,600
19 Feb 201821621621821415,700,700
16 Feb 201821621622021414,427,100
15 Feb 201821621622021414,427,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!