Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : -1  (-1.05%)
OPEN : 90    HIGH : 97    LOW : 90    CLOSE : 94    VOLUME : 24,837,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20199094979024,837,800
21 Nov 201995951009263,325,100
20 Nov 20199298999089,612,100
19 Nov 2019999210090100,038,400
18 Nov 2019105991069841,973,700
15 Nov 201910910511210513,811,500
14 Nov 201911310911410925,547,200
13 Nov 201911811311811316,706,800
12 Nov 20191181171191169,259,000
11 Nov 201911811712011717,357,800
08 Nov 201911911612011417,655,300
07 Nov 201912311912511829,465,800
06 Nov 201912312212512215,109,000
05 Nov 201912212312612132,551,800
04 Nov 20191181201211189,040,300
01 Nov 201912211712311625,326,600
31 Oct 201912412212812114,017,300
30 Oct 20191251241271248,475,400
29 Oct 201912412512712119,013,900
28 Oct 201912712312912216,234,000
25 Oct 201912512613012379,157,200
24 Oct 201912212412512032,529,100
23 Oct 201911912212411846,309,900
22 Oct 201911911812311634,592,300
21 Oct 20191181181201176,466,300
18 Oct 20191201171201179,643,200
17 Oct 201911911912411836,991,300
16 Oct 201911711811911612,955,200
15 Oct 20191181171191158,541,200
14 Oct 201912111812211623,613,800
11 Oct 201912112012111715,899,800
10 Oct 201912911912911917,277,100
09 Oct 20191241231251217,666,900
08 Oct 20191221231251224,444,800
07 Oct 20191271231271229,244,300
04 Oct 20191241261271242,924,100
03 Oct 20191251241261234,077,500
02 Oct 20191291251301256,583,700
01 Oct 20191261291301265,218,600
30 Sep 20191271261281253,692,500
27 Sep 201913212613312520,263,400
26 Sep 201913713113813017,170,000
25 Sep 201913013614012910,115,000
24 Sep 20191361301361299,695,800
23 Sep 20191381351381344,341,700
20 Sep 20191371381381356,103,900
19 Sep 20191381351401356,264,300
18 Sep 201914313814413720,774,100
17 Sep 201913314114113329,417,200
16 Sep 20191361331371338,425,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!