Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 244    LOW : 224    CLOSE : 236    VOLUME : 191,248,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018240236244224191,248,400
16 Aug 2018240236244224191,248,400
15 Aug 2018216238238216291,429,500
14 Aug 201820221421419659,975,700
13 Aug 201821820221819261,409,500
10 Aug 201822422023021835,520,700
09 Aug 2018216224236216190,509,700
08 Aug 2018204220226202174,036,000
07 Aug 201820820221020221,968,100
06 Aug 201820620421020435,688,300
03 Aug 201820420621620286,210,800
02 Aug 2018200202216198119,423,700
01 Aug 2018208200210198144,737,800
31 Jul 2018185204206185159,016,800
30 Jul 201818118318718122,401,200
27 Jul 201818018118818067,592,700
26 Jul 201817818018517814,966,600
25 Jul 20181781781801779,480,700
24 Jul 20181821771821778,729,400
23 Jul 201818118018617910,756,200
20 Jul 20181791811811774,999,700
19 Jul 201818117718617727,807,200
18 Jul 201817617818517526,852,900
17 Jul 201817217618017021,088,900
16 Jul 20181731721741704,443,000
13 Jul 20181741711751715,064,000
12 Jul 20181691711751697,951,200
11 Jul 20181681691721685,565,400
10 Jul 201817216817716518,149,700
09 Jul 20181731711731698,758,500
06 Jul 201817216917316611,440,100
05 Jul 201816816916916019,110,000
04 Jul 201816716617016211,295,500
03 Jul 201817716817716522,805,600
02 Jul 201817917417917414,684,400
29 Jun 20181751791811757,187,900
28 Jun 201818217818517527,460,100
27 Jun 201817818118517629,872,300
26 Jun 201817917618117519,489,200
25 Jun 201818117718417617,825,900
22 Jun 201818418018718022,214,700
21 Jun 201818818518918414,574,900
20 Jun 201818618618818311,000,200
19 Jun 201819218819218722,501,200
18 Jun 201819218819218722,501,200
15 Jun 201819218819218722,501,200
14 Jun 201819218819218722,501,200
13 Jun 201819218819218722,501,200
12 Jun 201819218819218722,501,200
11 Jun 201819218819218722,501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!