Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 158    LOW : 156    CLOSE : 157    VOLUME : 1,556,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191571571581561,556,500
19 Jun 20191571571581561,556,500
18 Jun 20191591571601563,585,600
17 Jun 201915615816215611,672,300
14 Jun 2019156156157155637,300
13 Jun 20191571561581552,022,600
12 Jun 20191511581581486,608,300
11 Jun 20191511511511484,942,100
10 Jun 20191531511541492,391,800
07 Jun 20191471531531476,658,600
06 Jun 20191471531531476,658,600
05 Jun 20191471531531476,658,600
04 Jun 20191471531531476,658,600
03 Jun 20191471531531476,658,600
31 May 20191471531531476,658,600
30 May 20191471471501454,159,600
29 May 20191471471501454,159,600
28 May 201914414814814121,966,900
27 May 20191421441451401,324,500
24 May 20191401401421391,143,800
23 May 20191441401441402,757,500
22 May 20191411411461401,108,600
21 May 20191371441461373,889,100
20 May 20191301401401301,886,800
17 May 20191351371421354,563,700
16 May 20191351381401354,400,000
15 May 20191431401441368,766,200
14 May 201914614314613514,714,300
13 May 20191531451531459,938,100
10 May 20191561511561508,490,500
09 May 201915715415715211,603,800
08 May 20191591581591563,734,700
07 May 20191601581601567,854,800
06 May 20191601581601565,552,100
03 May 201915816016115512,302,300
02 May 20191601581621582,824,700
01 May 20191631601631605,695,700
30 Apr 20191631601631605,695,700
29 Apr 20191601611621592,732,900
26 Apr 20191601601611591,065,000
25 Apr 201916016016115815,208,700
24 Apr 201916316016315818,616,900
23 Apr 20191631611641614,826,300
22 Apr 20191641631651622,171,900
19 Apr 20191651651671645,538,300
18 Apr 20191651651671645,538,300
17 Apr 20191631651661628,050,400
16 Apr 20191631651661628,050,400
15 Apr 20191651631671623,651,200
12 Apr 20191631621651618,271,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!