Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 114    HIGH : 115    LOW : 111    CLOSE : 114    VOLUME : 20,590,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202111411411511120,590,800
20 Apr 202111411411511120,590,800
19 Apr 202111511311711144,062,100
16 Apr 202111411311611313,157,400
15 Apr 202111311311611326,751,600
14 Apr 202111511311511220,732,700
13 Apr 202111211411410837,220,500
12 Apr 202111711211811143,293,300
09 Apr 202111811711911626,687,100
08 Apr 202111611711911537,889,900
07 Apr 202111711511811516,861,700
06 Apr 202111411711711230,604,400
05 Apr 202111711411911330,533,000
02 Apr 202111211611611150,644,800
01 Apr 202111211611611150,644,800
31 Mar 202111211111610971,534,100
30 Mar 202111611211811254,469,300
29 Mar 202112211612211568,258,300
26 Mar 202112012112211859,381,400
25 Mar 2021125120127117164,445,100
24 Mar 2021135125136125218,784,700
23 Mar 2021126134134125384,421,900
22 Mar 202112512312612355,758,300
19 Mar 202112612512812469,635,700
18 Mar 2021128129134128191,120,600
17 Mar 202112712612812388,888,700
16 Mar 2021131127132125155,173,700
15 Mar 2021137131146128830,701,000
12 Mar 20211211351381191,138,747,300
11 Mar 202112011812211745,377,600
10 Mar 202112011812211745,377,600
09 Mar 2021122119127118317,661,500
08 Mar 2021114120120113177,808,600
05 Mar 202111511311611324,375,300
04 Mar 202111511411611130,812,700
03 Mar 202111711411811368,115,400
02 Mar 202112011712111652,276,700
01 Mar 202111911912011745,515,800
26 Feb 202112011812111753,030,800
25 Feb 202112212112412052,731,800
24 Feb 202112512212611983,017,700
23 Feb 202111912312411760,795,200
22 Feb 202112011912111825,904,700
19 Feb 202112111912111737,383,900
18 Feb 202112412112712138,469,700
17 Feb 202112312312512052,168,100
16 Feb 2021126123128123160,895,400
15 Feb 202112012212311944,448,000
12 Feb 202112211912411835,900,300
11 Feb 202112211912411835,900,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!