Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 187    LOW : 180    CLOSE : 180    VOLUME : 22,214,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201818418018718022,214,700
21 Jun 201818818518918414,574,900
20 Jun 201818618618818311,000,200
19 Jun 201819218819218722,501,200
18 Jun 201819218819218722,501,200
15 Jun 201819218819218722,501,200
14 Jun 201819218819218722,501,200
13 Jun 201819218819218722,501,200
12 Jun 201819218819218722,501,200
11 Jun 201819218819218722,501,200
08 Jun 201819218819218722,501,200
07 Jun 201819119119218912,683,300
06 Jun 201819118919418912,523,200
05 Jun 201819318919518836,037,200
04 Jun 201818719119718726,388,900
01 Jun 201819418719818744,800,700
31 May 201819418719818744,800,700
30 May 201819819420019439,289,000
29 May 201820019820419739,093,700
28 May 201820019820419739,093,700
25 May 201821019921219879,193,600
24 May 2018196208220196357,187,800
23 May 201819319420019275,530,600
22 May 201819519320219389,836,500
21 May 2018189192202187155,771,000
18 May 2018186189194181121,833,600
17 May 201818118519018189,309,504
16 May 201818018018517672,723,400
15 May 2018197180197180135,151,600
14 May 2018170191192170377,393,792
11 May 2018200174210167495,843,712
09 May 201823622223621488,051,600
08 May 201825023025022849,497,900
07 May 201824824625224482,602,704
04 May 201824824825423695,513,000
03 May 2018254248258230102,229,504
02 May 201825025425624641,769,800
30 Apr 201825625025824063,194,700
27 Apr 201826225626624841,360,700
26 Apr 201827025827425298,398,600
25 Apr 2018292270294264179,652,800
24 Apr 201829229630228664,474,000
23 Apr 201829629430428275,952,304
20 Apr 2018298296312290133,733,504
19 Apr 2018286298308278189,239,504
18 Apr 2018298286320278677,045,696
17 Apr 2018236292292236870,112,704
16 Apr 201822423423422243,151,300
13 Apr 201822622423022217,472,100
12 Apr 201823022423022211,934,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!