Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : -3  (-1.52%)
OPEN : 198    HIGH : 199    LOW : 194    CLOSE : 195    VOLUME : 7,943,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181981951991947,943,000
22 Oct 20181991982021978,634,900
19 Oct 201820219920619929,491,700
18 Oct 201819020220419057,908,100
17 Oct 20181871901911858,507,600
16 Oct 20181871841891838,007,200
15 Oct 20181901861921856,951,600
12 Oct 201818918819118711,016,800
11 Oct 201819519019518918,364,000
10 Oct 201819919619919617,696,000
09 Oct 20182001982001974,328,100
08 Oct 201820219920219825,201,400
05 Oct 201820020020419921,326,300
04 Oct 201820020020219718,544,500
03 Oct 20181981981991958,967,500
02 Oct 201820019620419423,402,700
01 Oct 201820420020420018,082,800
28 Sep 20182022022042007,270,000
27 Sep 201820220220420011,725,300
26 Sep 201820220220820233,335,600
25 Sep 20182002022021996,217,700
24 Sep 201820420020619921,997,500
21 Sep 201820220221020231,238,200
20 Sep 201820220220620027,674,800
19 Sep 201820220220419929,909,200
18 Sep 201820020020619922,835,500
17 Sep 201821020021020032,375,600
14 Sep 201820620621220227,477,900
13 Sep 201820820221220223,571,000
12 Sep 201820220821020031,737,600
11 Sep 201820020220819920,543,300
10 Sep 201820020220819920,543,300
07 Sep 201819520220419519,754,600
06 Sep 201819420020219048,818,200
05 Sep 2018208194208186103,279,000
04 Sep 201821820822220639,239,300
03 Sep 201822021822821644,850,600
31 Aug 201822622022621631,727,200
30 Aug 201823422423422244,517,600
29 Aug 201822023023022083,399,800
28 Aug 201822021622621647,242,400
27 Aug 201822421822621842,783,900
24 Aug 201822622222821670,631,100
23 Aug 201823222423421890,227,400
22 Aug 2018230232238228107,997,200
21 Aug 2018230232238228107,997,200
20 Aug 201823823024022842,810,400
17 Aug 2018240236244224191,248,400
16 Aug 2018240236244224191,248,400
15 Aug 2018216238238216291,429,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!