Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 165    HIGH : 167    LOW : 164    CLOSE : 165    VOLUME : 5,538,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191651651671645,538,300
18 Apr 20191651651671645,538,300
17 Apr 20191631651661628,050,400
16 Apr 20191631651661628,050,400
15 Apr 20191651631671623,651,200
12 Apr 20191631621651618,271,000
11 Apr 201916816316816317,216,800
10 Apr 201917016817016714,336,200
09 Apr 20191701701731697,145,200
08 Apr 201917416917416818,047,000
05 Apr 201917717117717123,500,400
04 Apr 201916717617616688,189,900
03 Apr 201916116716816033,533,200
02 Apr 201916116716816033,533,200
01 Apr 201915916116215713,222,800
29 Mar 20191601581611589,752,600
28 Mar 201916016016215910,312,800
27 Mar 20191601601621598,664,200
26 Mar 20191611611621595,583,300
25 Mar 20191611601621607,036,000
22 Mar 20191611621651616,725,200
21 Mar 20191621611641616,918,500
20 Mar 20191601611631608,352,500
19 Mar 20191631601631605,332,100
18 Mar 201916416216416210,725,500
15 Mar 20191651611651615,395,200
14 Mar 20191651621691625,809,800
13 Mar 201916216516616015,851,400
12 Mar 201916116216416010,095,500
11 Mar 201916516116616014,534,400
08 Mar 20191671651681643,579,000
07 Mar 20191661661681646,455,800
06 Mar 20191661661681646,455,800
05 Mar 201917116517116421,444,000
04 Mar 201917316917416917,007,900
01 Mar 20191661691701664,619,700
28 Feb 201917116617116613,531,800
27 Feb 201917216817416719,063,700
26 Feb 201917717217817015,810,300
25 Feb 201918117618317515,460,400
22 Feb 201918318118617930,903,200
21 Feb 2019168182182166104,879,200
20 Feb 201917416617716636,332,500
19 Feb 201916317317516343,556,400
18 Feb 201916216316516216,179,900
15 Feb 201916316016615914,635,300
14 Feb 201916316216416116,699,100
13 Feb 201916116116515925,919,400
12 Feb 201916615816815650,779,500
11 Feb 201917016517116533,171,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!