Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 216    HIGH : 220    LOW : 214    CLOSE : 216    VOLUME : 14,427,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201821621622021414,427,100
15 Feb 201821621622021414,427,100
14 Feb 201821821821821414,633,600
13 Feb 201821621622221633,297,400
12 Feb 201820421421820464,726,900
09 Feb 201820220420819835,419,300
08 Feb 201821020621020238,287,000
07 Feb 201821220421620449,830,500
06 Feb 2018216208216200105,618,600
05 Feb 201821822022221437,501,800
02 Feb 201822622422822416,096,300
01 Feb 201822622423222430,530,200
31 Jan 201822622623222451,492,700
30 Jan 2018242228246224130,747,700
29 Jan 2018238242248236147,133,800
26 Jan 2018232238244228151,662,500
25 Jan 201823423223622867,406,900
24 Jan 201822023223822082,068,800
23 Jan 201825022825022873,201,300
22 Jan 201822423223422088,497,100
19 Jan 201822022422621827,579,600
18 Jan 2018234220234220105,962,900
17 Jan 2018234234238226206,765,500
16 Jan 2018204232232202392,979,000
15 Jan 201820220220620042,917,500
12 Jan 201820620020820058,137,900
11 Jan 201820820621020286,591,400
10 Jan 2018210206216206151,836,700
09 Jan 2018202208214200132,979,800
08 Jan 201820019920419770,691,800
05 Jan 201820020020219671,458,300
04 Jan 2018202199208196103,346,800
03 Jan 2018187202204187215,699,100
02 Jan 201818218719118186,213,000
29 Dec 2017184183188177146,167,600
28 Dec 201718018418417769,154,800
27 Dec 201717818018217731,797,800
22 Dec 201717917818117821,853,700
21 Dec 201718017918317838,292,600
20 Dec 201718117918417845,774,300
19 Dec 201718618118818132,554,000
18 Dec 201718518619318555,738,600
15 Dec 201718718419018038,944,800
14 Dec 201718218719318187,651,296
13 Dec 201717918118717963,925,000
12 Dec 201717817818317828,637,000
11 Dec 201719517819517758,243,700
08 Dec 201719318719518739,197,100
07 Dec 201719919320019329,725,100
06 Dec 201720419820419746,665,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!