Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 91    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020091000
28 Sep 20209491968933,509,200
25 Sep 20208793958747,112,000
24 Sep 20209387938751,073,900
23 Sep 2020100931009344,828,100
22 Sep 2020103971039779,041,000
21 Sep 2020109103112102124,634,700
18 Sep 2020108108111107104,208,900
17 Sep 2020105107111105128,007,600
16 Sep 202010710510910530,996,500
15 Sep 202011010611210680,285,200
14 Sep 202010010910910093,217,600
11 Sep 20209210010392126,076,400
10 Sep 2020102981049839,547,400
09 Sep 2020112105114105146,097,800
08 Sep 202011211211411143,424,200
07 Sep 202011411211611151,997,300
04 Sep 2020117114117112117,131,400
03 Sep 2020121117125115314,926,900
02 Sep 2020120121122116453,414,700
01 Sep 2020113118118110193,092,900
31 Aug 2020116110118109185,227,200
28 Aug 202011311211511266,844,200
27 Aug 202011511211711270,799,700
26 Aug 202011311311411044,284,400
25 Aug 202011211111311132,872,300
24 Aug 202011311111411133,878,500
21 Aug 202010711311510727,065,300
20 Aug 202010711311510727,065,300
19 Aug 202010711311510727,065,300
18 Aug 202011411211511235,344,000
17 Aug 20201091071091072,012,900
14 Aug 202011611311711254,037,900
13 Aug 2020114116117114135,058,700
12 Aug 202011511211511075,879,400
11 Aug 202011611411711379,335,700
10 Aug 2020119115119113106,506,000
07 Aug 2020117117122115296,742,400
06 Aug 202011211511611179,137,600
05 Aug 202011911311910992,741,800
04 Aug 2020113114115107110,646,400
03 Aug 2020121111121111147,068,000
31 Jul 2020123119126117162,283,600
30 Jul 2020123119126117162,283,600
29 Jul 2020114121122112142,103,600
28 Jul 202011911512311596,135,900
27 Jul 2020118120128118483,718,600
24 Jul 2020117115121113140,191,800
23 Jul 2020118118119113154,054,200
22 Jul 2020115117125111504,899,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!