Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 3  (2.22%)
OPEN : 137    HIGH : 138    LOW : 135    CLOSE : 138    VOLUME : 6,103,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191371381381356,103,900
19 Sep 20191381351401356,264,300
18 Sep 201914313814413720,774,100
17 Sep 201913314114113329,417,200
16 Sep 20191361331371338,425,500
13 Sep 20191361361371337,326,100
12 Sep 201914013614113511,689,800
11 Sep 201913814014113612,094,500
10 Sep 201914013814113411,542,000
09 Sep 201913214014613271,807,500
06 Sep 201912513213312520,803,800
05 Sep 20191211251251215,909,700
04 Sep 201912512112612015,957,400
03 Sep 20191261251291254,451,900
02 Sep 20191301261301246,839,400
30 Aug 20191291301321277,709,200
29 Aug 201913612813612738,816,200
28 Aug 201913513413713319,962,500
27 Aug 20191381351401355,800,200
26 Aug 201913613914013111,813,200
23 Aug 201914113814413815,482,000
22 Aug 201913914114313822,466,700
21 Aug 201914013814213620,606,100
20 Aug 20191391381391366,975,200
19 Aug 201914413714413712,546,500
16 Aug 201914814314914211,622,300
15 Aug 201914614814914212,109,500
14 Aug 201915614815714735,472,100
13 Aug 201914415515714155,135,000
12 Aug 201914514414814117,418,100
09 Aug 201913914214413824,741,000
08 Aug 201913813814513319,912,600
07 Aug 20191361351371353,407,100
06 Aug 20191361371381331,239,000
05 Aug 20191401371411363,055,500
02 Aug 20191421401431401,793,800
01 Aug 20191421421451412,414,700
31 Jul 20191451431451421,022,700
30 Jul 20191431451471422,948,600
29 Jul 20191461431481433,462,800
26 Jul 20191481451481444,263,400
25 Jul 20191501481501471,566,200
24 Jul 20191501481511473,788,900
23 Jul 20191491501511491,216,800
22 Jul 20191511491521492,241,800
19 Jul 20191501511531503,705,500
18 Jul 20191511501541501,931,000
17 Jul 20191551511561514,723,200
16 Jul 20191571551581553,553,300
15 Jul 20191601571601575,613,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!