Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 2  (2.47%)
OPEN : 82    HIGH : 83    LOW : 79    CLOSE : 83    VOLUME : 6,875,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020828383796,875,600
08 Apr 20208381837919,756,100
07 Apr 20208784897939,324,900
06 Apr 20207884857777,768,300
03 Apr 20207376827151,313,200
02 Apr 20206671736538,996,500
01 Apr 20207068736756,199,600
31 Mar 20207071757022,800,400
30 Mar 2020727074709,064,700
27 Mar 20208475877467,262,900
26 Mar 20205974785970,552,800
25 Mar 20205858625719,754,700
24 Mar 20205858625719,754,700
23 Mar 20206057615717,237,900
20 Mar 20205761645748,253,300
19 Mar 202061616161465,500
18 Mar 20206565686518,184,600
17 Mar 20206969736923,833,600
16 Mar 20207674787413,628,900
13 Mar 20207979807533,063,200
12 Mar 20208680878031,429,200
11 Mar 20209187938514,914,000
10 Mar 20208590938535,859,300
09 Mar 20209286928461,762,900
06 Mar 2020101951019542,100,500
05 Mar 202010310211010077,716,100
04 Mar 2020951031059352,860,600
03 Mar 20209098989034,115,100
02 Mar 20208689968238,587,300
28 Feb 20208986918140,981,600
27 Feb 20209790989049,957,800
26 Feb 202097961009540,867,700
25 Feb 2020100991069862,510,200
24 Feb 202010810210810142,490,900
21 Feb 202011110811410632,544,200
20 Feb 202011411211711122,512,600
19 Feb 202011111511611028,127,200
18 Feb 202011011111210617,892,600
17 Feb 202011011011410726,909,700
14 Feb 202010911011110441,956,400
13 Feb 202011411011711027,354,600
12 Feb 202012211512511271,534,800
11 Feb 202011712212311647,108,300
10 Feb 202012611712711735,159,400
07 Feb 202013112713312330,338,100
06 Feb 202013113213612879,055,700
05 Feb 202011613113411677,558,100
04 Feb 202011211611811214,598,300
03 Feb 202011111211710821,282,700
31 Jan 202012311512511524,117,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!