Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018505050507,100
22 Feb 2018505050506,200
21 Feb 2018505050502,200
20 Feb 20185050505012,900
19 Feb 2018505050501,014,800
16 Feb 201850505050600
15 Feb 201850505050600
14 Feb 201850505050410,600
13 Feb 20185050505021,700
12 Feb 201850505050101,300
09 Feb 2018505050502,700
08 Feb 201850505050400
07 Feb 201850505050400
06 Feb 201850505050700
05 Feb 201850505050300
02 Feb 2018505050502,400
01 Feb 2018505050502,500
31 Jan 201850505050400
30 Jan 2018505050502,000
29 Jan 20185050505010,000
26 Jan 2018505050508,100
25 Jan 201850505050100
24 Jan 2018050000
23 Jan 2018505050501,800
22 Jan 2018050000
19 Jan 2018050000
18 Jan 201850505050200
17 Jan 2018050000
16 Jan 2018505050505,100
15 Jan 2018505050501,000
12 Jan 2018050000
11 Jan 20185050505012,300
10 Jan 201850505050300
09 Jan 20185050505016,400
08 Jan 201850505050100
05 Jan 20185050505023,900
04 Jan 201850505050400,000
03 Jan 2018505050502,000
02 Jan 20185050505010,700
29 Dec 20175050505010,200
28 Dec 20175050505010,400
27 Dec 201750505050100
22 Dec 201750505050156,100
21 Dec 20175050505012,600
20 Dec 2017505050503,600
19 Dec 2017505050502,400
18 Dec 2017505050500
15 Dec 20175050505010,200
14 Dec 20175050505052,200
13 Dec 2017505050506,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!