29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
06 Dec 2019	0	50	0	0	0
05 Dec 2019	50	50	50	50	3,800
04 Dec 2019	50	50	50	50	400
03 Dec 2019	50	50	50	50	5,200
02 Dec 2019	50	50	50	50	200
29 Nov 2019	50	50	50	50	200
28 Nov 2019	50	50	50	50	22,300
27 Nov 2019	50	50	50	50	10,100
26 Nov 2019	50	50	50	50	7,300
25 Nov 2019	50	50	50	50	2,900
22 Nov 2019	50	50	50	50	1,100
21 Nov 2019	50	50	50	50	300
20 Nov 2019	50	50	50	50	1,000,000
19 Nov 2019	50	50	50	50	200
18 Nov 2019	50	50	50	50	1,000
15 Nov 2019	50	50	50	50	100
14 Nov 2019	50	50	50	50	200
13 Nov 2019	50	50	50	50	4,500
12 Nov 2019	50	50	50	50	200
11 Nov 2019	50	50	50	50	100
08 Nov 2019	50	50	50	50	1,900
07 Nov 2019	50	50	50	50	4,400
06 Nov 2019	50	50	50	50	11,300
05 Nov 2019	50	50	50	50	10,200
04 Nov 2019	50	50	50	50	300
01 Nov 2019	50	50	50	50	23,900
31 Oct 2019	50	50	50	50	7,800
30 Oct 2019	50	50	50	50	10,500
29 Oct 2019	50	50	50	50	2,110,300
28 Oct 2019	50	50	50	50	10,900
25 Oct 2019	50	50	50	50	4,000
24 Oct 2019	50	50	50	50	1,000
23 Oct 2019	50	50	50	50	3,300
22 Oct 2019	50	50	50	50	2,200
21 Oct 2019	50	50	50	50	1,400
18 Oct 2019	50	50	50	50	5,300
17 Oct 2019	50	50	50	50	3,600
16 Oct 2019	50	50	50	50	500
15 Oct 2019	50	50	50	50	600
14 Oct 2019	50	50	50	50	131,600
11 Oct 2019	50	50	50	50	100
10 Oct 2019	50	50	50	50	11,200
09 Oct 2019	50	50	50	50	10,100
08 Oct 2019	50	50	50	50	6,400
07 Oct 2019	50	50	50	50	4,600
04 Oct 2019	50	50	50	50	72,600
03 Oct 2019	50	50	50	50	200
02 Oct 2019	50	50	50	50	1,200
01 Oct 2019	50	50	50	50	6,300
30 Sep 2019	50	50	50	50	22,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!