29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
29 Sep 2020	50	50	50	50	500
28 Sep 2020	50	50	50	50	500
25 Sep 2020	0	50	0	0	0
24 Sep 2020	0	50	0	0	0
23 Sep 2020	0	50	0	0	0
22 Sep 2020	0	50	0	0	0
21 Sep 2020	0	50	0	0	0
18 Sep 2020	0	50	0	0	0
17 Sep 2020	0	50	0	0	0
16 Sep 2020	0	50	0	0	0
15 Sep 2020	0	50	0	0	0
14 Sep 2020	0	50	0	0	0
11 Sep 2020	0	50	0	0	0
10 Sep 2020	0	50	0	0	0
09 Sep 2020	0	50	0	0	0
08 Sep 2020	0	50	0	0	0
07 Sep 2020	0	50	0	0	0
04 Sep 2020	0	50	0	0	0
03 Sep 2020	0	50	0	0	0
02 Sep 2020	0	50	0	0	0
01 Sep 2020	0	50	0	0	0
31 Aug 2020	0	50	0	0	0
28 Aug 2020	50	50	50	50	100
27 Aug 2020	50	50	50	50	12,400
26 Aug 2020	50	50	50	50	306,200
25 Aug 2020	50	50	50	50	1,200
24 Aug 2020	50	50	50	50	35,700
21 Aug 2020	50	50	50	50	5,100
20 Aug 2020	50	50	50	50	5,100
19 Aug 2020	50	50	50	50	5,100
18 Aug 2020	50	50	50	50	5,100
17 Aug 2020	50	50	50	50	52,000
14 Aug 2020	50	50	50	50	3,900
13 Aug 2020	50	50	50	50	5,300
12 Aug 2020	50	50	50	50	27,500
11 Aug 2020	50	50	50	50	600
10 Aug 2020	50	50	50	50	2,000
07 Aug 2020	0	50	0	0	0
06 Aug 2020	0	50	0	0	0
05 Aug 2020	50	50	50	50	900
04 Aug 2020	50	50	50	50	19,400
03 Aug 2020	50	50	50	50	5,000
31 Jul 2020	50	50	50	50	100
30 Jul 2020	50	50	50	50	100
29 Jul 2020	0	50	0	0	0
28 Jul 2020	50	50	50	50	100
27 Jul 2020	50	50	50	50	100
24 Jul 2020	50	50	50	50	100
23 Jul 2020	50	50	50	50	100
22 Jul 2020	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!