29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 489,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jan 2019	50	50	50	50	489,800
21 Jan 2019	50	50	50	50	782,000
18 Jan 2019	50	50	50	50	279,200
17 Jan 2019	50	50	50	50	161,700
16 Jan 2019	50	50	50	50	297,300
15 Jan 2019	50	50	50	50	61,200
14 Jan 2019	50	50	50	50	34,500
11 Jan 2019	50	50	50	50	139,000
10 Jan 2019	50	50	50	50	565,400
09 Jan 2019	50	50	50	50	26,000
08 Jan 2019	50	50	50	50	70,100
07 Jan 2019	50	50	50	50	60,500
04 Jan 2019	0	50	0	0	0
03 Jan 2019	50	50	50	50	176,100
02 Jan 2019	50	50	50	50	227,900
01 Jan 2019	50	50	50	50	6,300
31 Dec 2018	50	50	50	50	6,300
28 Dec 2018	50	50	50	50	6,300
27 Dec 2018	50	50	50	50	1,005,800
26 Dec 2018	50	50	50	50	63,600
25 Dec 2018	50	50	50	50	17,400
24 Dec 2018	50	50	50	50	17,400
21 Dec 2018	50	50	50	50	17,400
20 Dec 2018	50	50	50	50	51,200
19 Dec 2018	50	50	50	50	54,700
18 Dec 2018	50	50	50	50	127,300
17 Dec 2018	50	50	50	50	166,800
14 Dec 2018	50	50	50	50	252,300
13 Dec 2018	50	50	50	50	55,800
12 Dec 2018	50	50	50	50	272,700
11 Dec 2018	50	50	50	50	75,400
10 Dec 2018	50	50	50	50	108,200
07 Dec 2018	50	50	50	50	14,400
06 Dec 2018	50	50	50	50	272,400
05 Dec 2018	50	50	50	50	373,000
04 Dec 2018	50	50	50	50	11,300
03 Dec 2018	50	50	50	50	337,800
30 Nov 2018	50	50	50	50	12,000
29 Nov 2018	50	50	50	50	184,700
28 Nov 2018	50	50	50	50	22,600
27 Nov 2018	50	50	50	50	40,700
26 Nov 2018	50	50	50	50	60,600
23 Nov 2018	50	50	50	50	92,200
22 Nov 2018	50	50	50	50	98,500
21 Nov 2018	50	50	50	50	307,700
19 Nov 2018	50	50	50	50	103,000
16 Nov 2018	50	50	50	50	10,400
15 Nov 2018	50	50	50	50	221,600
14 Nov 2018	50	50	50	50	37,000
13 Nov 2018	50	50	50	50	453,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!