29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 10 (20.00%)
OPEN : 60 HIGH : 60 LOW : 60 CLOSE : 60 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	50	50	50	50	10,400
15 Nov 2018	50	50	50	50	221,600
14 Nov 2018	50	50	50	50	37,000
13 Nov 2018	50	50	50	50	453,400
12 Nov 2018	50	50	50	50	331,400
09 Nov 2018	50	50	50	50	81,100
08 Nov 2018	50	50	50	50	32,200
07 Nov 2018	50	50	50	50	2,160,300
06 Nov 2018	50	50	50	50	349,000
05 Nov 2018	50	50	50	50	119,300
02 Nov 2018	50	50	50	50	217,400
01 Nov 2018	50	50	50	50	1,452,200
31 Oct 2018	50	50	50	50	218,600
30 Oct 2018	50	50	50	50	31,100
29 Oct 2018	50	50	50	50	63,600
26 Oct 2018	50	50	50	50	44,600
25 Oct 2018	50	50	50	50	127,100
24 Oct 2018	50	50	50	50	142,500
23 Oct 2018	50	50	50	50	894,200
22 Oct 2018	50	50	50	50	283,200
19 Oct 2018	50	50	50	50	164,600
18 Oct 2018	50	50	50	50	4,637,200
17 Oct 2018	50	50	51	50	103,236,500
16 Oct 2018	50	50	52	50	283,167,600
15 Oct 2018	50	50	50	50	1,423,000
12 Oct 2018	50	50	50	50	1,383,100
11 Oct 2018	50	50	50	50	37,400
10 Oct 2018	50	50	51	50	17,802,500
09 Oct 2018	50	50	52	50	48,181,900
08 Oct 2018	50	50	54	50	243,879,700
05 Oct 2018	50	50	50	50	163,200
04 Oct 2018	50	50	50	50	560,300
03 Oct 2018	50	50	51	50	3,372,400
02 Oct 2018	50	50	51	50	46,912,500
01 Oct 2018	50	50	51	50	33,248,700
28 Sep 2018	50	50	51	50	33,455,100
27 Sep 2018	50	50	51	50	51,950,000
26 Sep 2018	51	50	51	50	74,872,900
25 Sep 2018	50	51	51	50	99,670,200
24 Sep 2018	51	50	53	50	223,785,300
21 Sep 2018	50	50	55	50	723,035,400
20 Sep 2018	50	50	51	50	106,555,000
19 Sep 2018	50	50	50	50	250,300
18 Sep 2018	50	50	50	50	317,400
17 Sep 2018	50	50	50	50	2,700
14 Sep 2018	50	50	50	50	12,100
13 Sep 2018	50	50	50	50	31,000
12 Sep 2018	50	50	50	50	305,400
11 Sep 2018	50	50	50	50	21,300
10 Sep 2018	50	50	50	50	21,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!