Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 10  (20.00%)
OPEN : 60    HIGH : 60    LOW : 60    CLOSE : 60    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185050505010,400
15 Nov 201850505050221,600
14 Nov 20185050505037,000
13 Nov 201850505050453,400
12 Nov 201850505050331,400
09 Nov 20185050505081,100
08 Nov 20185050505032,200
07 Nov 2018505050502,160,300
06 Nov 201850505050349,000
05 Nov 201850505050119,300
02 Nov 201850505050217,400
01 Nov 2018505050501,452,200
31 Oct 201850505050218,600
30 Oct 20185050505031,100
29 Oct 20185050505063,600
26 Oct 20185050505044,600
25 Oct 201850505050127,100
24 Oct 201850505050142,500
23 Oct 201850505050894,200
22 Oct 201850505050283,200
19 Oct 201850505050164,600
18 Oct 2018505050504,637,200
17 Oct 201850505150103,236,500
16 Oct 201850505250283,167,600
15 Oct 2018505050501,423,000
12 Oct 2018505050501,383,100
11 Oct 20185050505037,400
10 Oct 20185050515017,802,500
09 Oct 20185050525048,181,900
08 Oct 201850505450243,879,700
05 Oct 201850505050163,200
04 Oct 201850505050560,300
03 Oct 2018505051503,372,400
02 Oct 20185050515046,912,500
01 Oct 20185050515033,248,700
28 Sep 20185050515033,455,100
27 Sep 20185050515051,950,000
26 Sep 20185150515074,872,900
25 Sep 20185051515099,670,200
24 Sep 201851505350223,785,300
21 Sep 201850505550723,035,400
20 Sep 201850505150106,555,000
19 Sep 201850505050250,300
18 Sep 201850505050317,400
17 Sep 2018505050502,700
14 Sep 20185050505012,100
13 Sep 20185050505031,000
12 Sep 201850505050305,400
11 Sep 20185050505021,300
10 Sep 20185050505021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!