29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 4,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Apr 2021	50	50	50	50	4,000
20 Apr 2021	50	50	50	50	4,000
19 Apr 2021	50	50	50	50	1,200
16 Apr 2021	50	50	50	50	3,500
15 Apr 2021	50	50	50	50	500
14 Apr 2021	50	50	50	50	558,100
13 Apr 2021	0	50	0	0	0
12 Apr 2021	50	50	50	50	900
09 Apr 2021	50	50	50	50	2,300
08 Apr 2021	0	50	0	0	0
07 Apr 2021	50	50	50	50	4,700
06 Apr 2021	50	50	50	50	300
05 Apr 2021	50	50	50	50	1,100
02 Apr 2021	0	50	0	0	0
01 Apr 2021	0	50	0	0	0
31 Mar 2021	50	50	50	50	20,000
30 Mar 2021	50	50	50	50	300
29 Mar 2021	50	50	50	50	2,600
26 Mar 2021	50	50	50	50	171,400
25 Mar 2021	50	50	50	50	4,600
24 Mar 2021	50	50	50	50	200
23 Mar 2021	50	50	50	50	7,100
22 Mar 2021	50	50	50	50	1,300
19 Mar 2021	50	50	50	50	700
18 Mar 2021	50	50	50	50	1,400
17 Mar 2021	50	50	50	50	2,900
16 Mar 2021	50	50	50	50	20,600
15 Mar 2021	50	50	50	50	256,300
12 Mar 2021	50	50	50	50	1,800
11 Mar 2021	50	50	50	50	8,900
10 Mar 2021	50	50	50	50	8,900
09 Mar 2021	50	50	50	50	206,600
08 Mar 2021	50	50	50	50	240,600
05 Mar 2021	50	50	50	50	301,200
04 Mar 2021	50	50	50	50	3,100
03 Mar 2021	50	50	50	50	20,300
02 Mar 2021	50	50	50	50	40,800
01 Mar 2021	50	50	50	50	8,300
26 Feb 2021	50	50	50	50	404,300
25 Feb 2021	50	50	50	50	100,600
24 Feb 2021	50	50	50	50	14,800
23 Feb 2021	50	50	50	50	2,700
22 Feb 2021	50	50	50	50	23,900
19 Feb 2021	50	50	50	50	10,000
18 Feb 2021	50	50	50	50	14,000
17 Feb 2021	50	50	50	50	126,700
16 Feb 2021	50	50	50	50	2,200
15 Feb 2021	50	50	50	50	38,000
12 Feb 2021	50	50	50	50	66,800
11 Feb 2021	50	50	50	50	66,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!