Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021505050504,000
20 Apr 2021505050504,000
19 Apr 2021505050501,200
16 Apr 2021505050503,500
15 Apr 202150505050500
14 Apr 202150505050558,100
13 Apr 2021050000
12 Apr 202150505050900
09 Apr 2021505050502,300
08 Apr 2021050000
07 Apr 2021505050504,700
06 Apr 202150505050300
05 Apr 2021505050501,100
02 Apr 2021050000
01 Apr 2021050000
31 Mar 20215050505020,000
30 Mar 202150505050300
29 Mar 2021505050502,600
26 Mar 202150505050171,400
25 Mar 2021505050504,600
24 Mar 202150505050200
23 Mar 2021505050507,100
22 Mar 2021505050501,300
19 Mar 202150505050700
18 Mar 2021505050501,400
17 Mar 2021505050502,900
16 Mar 20215050505020,600
15 Mar 202150505050256,300
12 Mar 2021505050501,800
11 Mar 2021505050508,900
10 Mar 2021505050508,900
09 Mar 202150505050206,600
08 Mar 202150505050240,600
05 Mar 202150505050301,200
04 Mar 2021505050503,100
03 Mar 20215050505020,300
02 Mar 20215050505040,800
01 Mar 2021505050508,300
26 Feb 202150505050404,300
25 Feb 202150505050100,600
24 Feb 20215050505014,800
23 Feb 2021505050502,700
22 Feb 20215050505023,900
19 Feb 20215050505010,000
18 Feb 20215050505014,000
17 Feb 202150505050126,700
16 Feb 2021505050502,200
15 Feb 20215050505038,000
12 Feb 20215050505066,800
11 Feb 20215050505066,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!