29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 167,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Mar 2019	50	50	50	50	167,000
15 Mar 2019	50	50	50	50	777,600
14 Mar 2019	50	50	50	50	27,200
13 Mar 2019	50	50	50	50	71,800
12 Mar 2019	50	50	50	50	32,700
11 Mar 2019	50	50	50	50	7,600
08 Mar 2019	50	50	50	50	63,800
07 Mar 2019	50	50	50	50	26,800
06 Mar 2019	50	50	50	50	26,800
05 Mar 2019	50	50	50	50	73,900
04 Mar 2019	50	50	50	50	521,600
01 Mar 2019	50	50	50	50	105,400
28 Feb 2019	50	50	50	50	367,100
27 Feb 2019	50	50	50	50	155,200
26 Feb 2019	50	50	50	50	185,300
25 Feb 2019	50	50	50	50	1,779,200
22 Feb 2019	50	50	50	50	261,800
21 Feb 2019	50	50	50	50	511,000
20 Feb 2019	50	50	50	50	1,612,000
19 Feb 2019	50	50	50	50	333,800
18 Feb 2019	50	50	50	50	581,100
15 Feb 2019	50	50	50	50	286,200
14 Feb 2019	50	50	50	50	551,500
13 Feb 2019	50	50	50	50	970,000
12 Feb 2019	50	50	50	50	198,100
11 Feb 2019	50	50	50	50	887,900
08 Feb 2019	50	50	50	50	645,400
07 Feb 2019	50	50	51	50	37,984,800
06 Feb 2019	51	50	51	50	95,686,100
05 Feb 2019	50	50	51	50	189,007,300
04 Feb 2019	50	50	51	50	189,007,300
01 Feb 2019	50	50	50	50	1,067,600
31 Jan 2019	50	50	50	50	4,446,500
30 Jan 2019	50	50	50	50	502,500
29 Jan 2019	50	50	50	50	143,300
28 Jan 2019	50	50	50	50	225,900
25 Jan 2019	50	50	50	50	183,400
24 Jan 2019	50	50	50	50	6,584,600
23 Jan 2019	50	50	50	50	1,561,800
22 Jan 2019	50	50	50	50	489,800
21 Jan 2019	50	50	50	50	782,000
18 Jan 2019	50	50	50	50	279,200
17 Jan 2019	50	50	50	50	161,700
16 Jan 2019	50	50	50	50	297,300
15 Jan 2019	50	50	50	50	61,200
14 Jan 2019	50	50	50	50	34,500
11 Jan 2019	50	50	50	50	139,000
10 Jan 2019	50	50	50	50	565,400
09 Jan 2019	50	50	50	50	26,000
08 Jan 2019	50	50	50	50	70,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!