Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,312,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018505050501,312,800
20 Jun 2018505050502,000
19 Jun 2018050000
18 Jun 2018050000
15 Jun 2018050000
14 Jun 2018050000
13 Jun 2018050000
12 Jun 2018050000
11 Jun 2018050000
08 Jun 2018050000
07 Jun 201850505050800
06 Jun 2018050000
05 Jun 2018505050502,300
04 Jun 2018505050501,900
01 Jun 2018505050507,600
31 May 2018505050507,600
30 May 201850505050200
29 May 201850505050300
28 May 201850505050300
25 May 201850505050100
24 May 20185050505010,600
23 May 2018505050501,400
22 May 2018505050505,800
21 May 201850505050300
18 May 20185050505029,900
17 May 20185050505012,200
16 May 2018505050502,300
15 May 201850505050100
14 May 201850505050500
11 May 20185050505087,200
09 May 20185050505051,000
08 May 201850505050300
07 May 2018505050501,600
04 May 201850505050290,500
03 May 2018505050501,300
02 May 201850505050305,500
30 Apr 2018505050501,300
27 Apr 201850505050480,600
26 Apr 201850505050800
25 Apr 201850505050700
24 Apr 2018505050507,800
23 Apr 2018505050502,336,600
20 Apr 201850505050701,900
19 Apr 2018505050507,600
18 Apr 201850505050400,300
17 Apr 2018505050509,600
16 Apr 201850505050400
13 Apr 201850505050330,500
12 Apr 201850505050222,500
11 Apr 2018505050502,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!