29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 81,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2019	50	50	50	50	81,100
18 Jul 2019	50	50	50	50	50,200
17 Jul 2019	50	50	50	50	1,900
16 Jul 2019	50	50	50	50	13,200
15 Jul 2019	50	50	50	50	17,900
12 Jul 2019	50	50	50	50	126,900
11 Jul 2019	50	50	50	50	28,500
10 Jul 2019	50	50	50	50	206,600
09 Jul 2019	50	50	50	50	123,300
08 Jul 2019	50	50	50	50	7,600
05 Jul 2019	50	50	50	50	281,900
04 Jul 2019	50	50	50	50	600
03 Jul 2019	50	50	50	50	48,400
02 Jul 2019	50	50	50	50	9,500
01 Jul 2019	50	50	50	50	52,600
28 Jun 2019	50	50	50	50	22,900
27 Jun 2019	50	50	50	50	26,200
26 Jun 2019	50	50	50	50	138,500
25 Jun 2019	50	50	50	50	18,000
24 Jun 2019	50	50	50	50	101,700
21 Jun 2019	50	50	50	50	115,100
20 Jun 2019	50	50	50	50	4,600
19 Jun 2019	50	50	50	50	5,600
18 Jun 2019	50	50	50	50	26,200
17 Jun 2019	50	50	50	50	74,500
14 Jun 2019	50	50	50	50	6,800
13 Jun 2019	50	50	50	50	81,300
12 Jun 2019	50	50	50	50	13,200
11 Jun 2019	50	50	50	50	510,700
10 Jun 2019	50	50	50	50	25,000
07 Jun 2019	50	50	50	50	14,100
06 Jun 2019	50	50	50	50	14,100
05 Jun 2019	50	50	50	50	14,100
04 Jun 2019	50	50	50	50	14,100
03 Jun 2019	50	50	50	50	14,100
31 May 2019	50	50	50	50	14,100
30 May 2019	50	50	50	50	45,400
29 May 2019	50	50	50	50	45,400
28 May 2019	50	50	50	50	19,900
27 May 2019	50	50	50	50	8,500
24 May 2019	50	50	50	50	22,700
23 May 2019	50	50	50	50	5,200
22 May 2019	50	50	50	50	13,700
21 May 2019	50	50	50	50	4,600
20 May 2019	50	50	50	50	7,000
17 May 2019	50	50	50	50	21,000
16 May 2019	50	50	50	50	342,600
15 May 2019	50	50	50	50	43,200
14 May 2019	50	50	50	50	117,200
13 May 2019	50	50	50	50	9,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!