29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 3,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 May 2019	50	50	50	50	3,500
20 May 2019	50	50	50	50	7,000
17 May 2019	50	50	50	50	21,000
16 May 2019	50	50	50	50	342,600
15 May 2019	50	50	50	50	43,200
14 May 2019	50	50	50	50	117,200
13 May 2019	50	50	50	50	9,400
10 May 2019	50	50	50	50	41,200
09 May 2019	50	50	50	50	54,600
08 May 2019	50	50	50	50	9,300
07 May 2019	50	50	50	50	12,200
06 May 2019	50	50	50	50	12,600
03 May 2019	50	50	50	50	259,300
02 May 2019	50	50	50	50	560,600
01 May 2019	50	50	50	50	64,100
30 Apr 2019	50	50	50	50	64,100
29 Apr 2019	50	50	50	50	10,400
26 Apr 2019	50	50	50	50	6,000
25 Apr 2019	50	50	50	50	70,700
24 Apr 2019	50	50	50	50	35,500
23 Apr 2019	50	50	50	50	52,400
22 Apr 2019	50	50	50	50	67,500
19 Apr 2019	50	50	50	50	58,200
18 Apr 2019	50	50	50	50	58,200
17 Apr 2019	50	50	50	50	15,400
16 Apr 2019	50	50	50	50	15,400
15 Apr 2019	50	50	50	50	28,000
12 Apr 2019	50	50	50	50	92,600
11 Apr 2019	50	50	50	50	30,300
10 Apr 2019	50	50	50	50	8,700
09 Apr 2019	50	50	50	50	4,239,800
08 Apr 2019	50	50	50	50	40,700
05 Apr 2019	50	50	50	50	128,500
04 Apr 2019	50	50	50	50	14,500
03 Apr 2019	50	50	50	50	858,800
02 Apr 2019	50	50	50	50	858,800
01 Apr 2019	50	50	50	50	4,011,200
29 Mar 2019	50	50	50	50	33,400
28 Mar 2019	50	50	50	50	14,500
27 Mar 2019	50	50	50	50	17,200
26 Mar 2019	50	50	50	50	34,300
25 Mar 2019	50	50	50	50	278,100
22 Mar 2019	50	50	50	50	23,400
21 Mar 2019	50	50	50	50	46,100
20 Mar 2019	50	50	50	50	125,200
19 Mar 2019	50	50	50	50	57,200
18 Mar 2019	50	50	50	50	167,000
15 Mar 2019	50	50	50	50	777,600
14 Mar 2019	50	50	50	50	27,200
13 Mar 2019	50	50	50	50	71,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!