29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 5,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Oct 2019	50	50	50	50	5,300
17 Oct 2019	50	50	50	50	3,600
16 Oct 2019	50	50	50	50	500
15 Oct 2019	50	50	50	50	600
14 Oct 2019	50	50	50	50	131,600
11 Oct 2019	50	50	50	50	100
10 Oct 2019	50	50	50	50	11,200
09 Oct 2019	50	50	50	50	10,100
08 Oct 2019	50	50	50	50	6,400
07 Oct 2019	50	50	50	50	4,600
04 Oct 2019	50	50	50	50	72,600
03 Oct 2019	50	50	50	50	200
02 Oct 2019	50	50	50	50	1,200
01 Oct 2019	50	50	50	50	6,300
30 Sep 2019	50	50	50	50	22,000
27 Sep 2019	50	50	50	50	200
26 Sep 2019	50	50	50	50	200
25 Sep 2019	50	50	50	50	400
24 Sep 2019	50	50	50	50	900
23 Sep 2019	50	50	50	50	2,000
20 Sep 2019	50	50	50	50	3,600
19 Sep 2019	50	50	50	50	48,500
18 Sep 2019	50	50	50	50	500,200
17 Sep 2019	50	50	50	50	55,900
16 Sep 2019	50	50	50	50	400
13 Sep 2019	50	50	50	50	200
12 Sep 2019	50	50	50	50	100
11 Sep 2019	50	50	50	50	100
10 Sep 2019	50	50	50	50	1,800
09 Sep 2019	50	50	50	50	6,700
06 Sep 2019	50	50	50	50	1,300
05 Sep 2019	50	50	50	50	700
04 Sep 2019	50	50	50	50	1,200
03 Sep 2019	50	50	50	50	1,900
02 Sep 2019	50	50	50	50	1,400
30 Aug 2019	50	50	50	50	11,600
29 Aug 2019	50	50	50	50	1,500
28 Aug 2019	50	50	50	50	116,500
27 Aug 2019	50	50	50	50	1,300
26 Aug 2019	50	50	50	50	241,100
23 Aug 2019	50	50	50	50	26,400
22 Aug 2019	50	50	50	50	1,000,300
21 Aug 2019	50	50	50	50	400,700
20 Aug 2019	50	50	50	50	100
19 Aug 2019	50	50	50	50	1,000
16 Aug 2019	50	50	50	50	400
15 Aug 2019	50	50	50	50	2,500
14 Aug 2019	50	50	50	50	300
13 Aug 2019	50	50	50	50	2,900
12 Aug 2019	50	50	50	50	2,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!