Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 626,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202050505050626,200
07 Apr 2020050000
06 Apr 2020505050501,000
03 Apr 2020050000
02 Apr 202050505050200
01 Apr 2020050000
31 Mar 2020505050501,300
30 Mar 2020050000
27 Mar 2020505050501,100
26 Mar 2020505050502,700
25 Mar 2020050000
24 Mar 2020050000
23 Mar 2020050000
20 Mar 202050505050800
19 Mar 2020050000
18 Mar 202050505050100
17 Mar 202050505050100
16 Mar 202050505050500
13 Mar 202050505050100
12 Mar 2020050000
11 Mar 2020505050501,000
10 Mar 202050505050300
09 Mar 2020505050504,100
06 Mar 202050505050100
05 Mar 2020050000
04 Mar 2020050000
03 Mar 20205050505011,600
02 Mar 2020505050508,200
28 Feb 202050505050100
27 Feb 20205050505040,200
26 Feb 202050505050100
25 Feb 202050505050400
24 Feb 202050505050100
21 Feb 202050505050500
20 Feb 202050505050400
19 Feb 202050505050300
18 Feb 202050505050100
17 Feb 2020050000
14 Feb 20205050505020,000
13 Feb 202050505050100
12 Feb 202050505050100
11 Feb 202050505050300
10 Feb 202050505050100
07 Feb 202050505050500
06 Feb 202050505050100
05 Feb 202050505050100
04 Feb 202050505050100
03 Feb 202050505050200
31 Jan 202050505050400
30 Jan 202050505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!