29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,312,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Jun 2018	50	50	50	50	1,312,800
20 Jun 2018	50	50	50	50	2,000
19 Jun 2018	0	50	0	0	0
18 Jun 2018	0	50	0	0	0
15 Jun 2018	0	50	0	0	0
14 Jun 2018	0	50	0	0	0
13 Jun 2018	0	50	0	0	0
12 Jun 2018	0	50	0	0	0
11 Jun 2018	0	50	0	0	0
08 Jun 2018	0	50	0	0	0
07 Jun 2018	50	50	50	50	800
06 Jun 2018	0	50	0	0	0
05 Jun 2018	50	50	50	50	2,300
04 Jun 2018	50	50	50	50	1,900
01 Jun 2018	50	50	50	50	7,600
31 May 2018	50	50	50	50	7,600
30 May 2018	50	50	50	50	200
29 May 2018	50	50	50	50	300
28 May 2018	50	50	50	50	300
25 May 2018	50	50	50	50	100
24 May 2018	50	50	50	50	10,600
23 May 2018	50	50	50	50	1,400
22 May 2018	50	50	50	50	5,800
21 May 2018	50	50	50	50	300
18 May 2018	50	50	50	50	29,900
17 May 2018	50	50	50	50	12,200
16 May 2018	50	50	50	50	2,300
15 May 2018	50	50	50	50	100
14 May 2018	50	50	50	50	500
11 May 2018	50	50	50	50	87,200
09 May 2018	50	50	50	50	51,000
08 May 2018	50	50	50	50	300
07 May 2018	50	50	50	50	1,600
04 May 2018	50	50	50	50	290,500
03 May 2018	50	50	50	50	1,300
02 May 2018	50	50	50	50	305,500
30 Apr 2018	50	50	50	50	1,300
27 Apr 2018	50	50	50	50	480,600
26 Apr 2018	50	50	50	50	800
25 Apr 2018	50	50	50	50	700
24 Apr 2018	50	50	50	50	7,800
23 Apr 2018	50	50	50	50	2,336,600
20 Apr 2018	50	50	50	50	701,900
19 Apr 2018	50	50	50	50	7,600
18 Apr 2018	50	50	50	50	400,300
17 Apr 2018	50	50	50	50	9,600
16 Apr 2018	50	50	50	50	400
13 Apr 2018	50	50	50	50	330,500
12 Apr 2018	50	50	50	50	222,500
11 Apr 2018	50	50	50	50	2,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!