Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019050000
05 Dec 2019505050503,800
04 Dec 201950505050400
03 Dec 2019505050505,200
02 Dec 201950505050200
29 Nov 201950505050200
28 Nov 20195050505022,300
27 Nov 20195050505010,100
26 Nov 2019505050507,300
25 Nov 2019505050502,900
22 Nov 2019505050501,100
21 Nov 201950505050300
20 Nov 2019505050501,000,000
19 Nov 201950505050200
18 Nov 2019505050501,000
15 Nov 201950505050100
14 Nov 201950505050200
13 Nov 2019505050504,500
12 Nov 201950505050200
11 Nov 201950505050100
08 Nov 2019505050501,900
07 Nov 2019505050504,400
06 Nov 20195050505011,300
05 Nov 20195050505010,200
04 Nov 201950505050300
01 Nov 20195050505023,900
31 Oct 2019505050507,800
30 Oct 20195050505010,500
29 Oct 2019505050502,110,300
28 Oct 20195050505010,900
25 Oct 2019505050504,000
24 Oct 2019505050501,000
23 Oct 2019505050503,300
22 Oct 2019505050502,200
21 Oct 2019505050501,400
18 Oct 2019505050505,300
17 Oct 2019505050503,600
16 Oct 201950505050500
15 Oct 201950505050600
14 Oct 201950505050131,600
11 Oct 201950505050100
10 Oct 20195050505011,200
09 Oct 20195050505010,100
08 Oct 2019505050506,400
07 Oct 2019505050504,600
04 Oct 20195050505072,600
03 Oct 201950505050200
02 Oct 2019505050501,200
01 Oct 2019505050506,300
30 Sep 20195050505022,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!