
29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)
Want create site? Find Free WordPress Themes and plugins.
![]() | CPROCentral Proteina Prima Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 4,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 50 | 50 | 50 | 50 | 4,000 |
20 Apr 2021 | 50 | 50 | 50 | 50 | 4,000 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 1,200 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 3,500 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 500 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 558,100 |
13 Apr 2021 | 0 | 50 | 0 | 0 | 0 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 900 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 2,300 |
08 Apr 2021 | 0 | 50 | 0 | 0 | 0 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 4,700 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 300 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 1,100 |
02 Apr 2021 | 0 | 50 | 0 | 0 | 0 |
01 Apr 2021 | 0 | 50 | 0 | 0 | 0 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 20,000 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 300 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 2,600 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 171,400 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 4,600 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 7,100 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 1,300 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 700 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 1,400 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 2,900 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 20,600 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 256,300 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 1,800 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 8,900 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 8,900 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 206,600 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 240,600 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 301,200 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 3,100 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 20,300 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 40,800 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 8,300 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 404,300 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 100,600 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 14,800 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 2,700 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 23,900 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 10,000 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 14,000 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 126,700 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 2,200 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 38,000 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 66,800 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 66,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.