Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019505050503,500
20 May 2019505050507,000
17 May 20195050505021,000
16 May 201950505050342,600
15 May 20195050505043,200
14 May 201950505050117,200
13 May 2019505050509,400
10 May 20195050505041,200
09 May 20195050505054,600
08 May 2019505050509,300
07 May 20195050505012,200
06 May 20195050505012,600
03 May 201950505050259,300
02 May 201950505050560,600
01 May 20195050505064,100
30 Apr 20195050505064,100
29 Apr 20195050505010,400
26 Apr 2019505050506,000
25 Apr 20195050505070,700
24 Apr 20195050505035,500
23 Apr 20195050505052,400
22 Apr 20195050505067,500
19 Apr 20195050505058,200
18 Apr 20195050505058,200
17 Apr 20195050505015,400
16 Apr 20195050505015,400
15 Apr 20195050505028,000
12 Apr 20195050505092,600
11 Apr 20195050505030,300
10 Apr 2019505050508,700
09 Apr 2019505050504,239,800
08 Apr 20195050505040,700
05 Apr 201950505050128,500
04 Apr 20195050505014,500
03 Apr 201950505050858,800
02 Apr 201950505050858,800
01 Apr 2019505050504,011,200
29 Mar 20195050505033,400
28 Mar 20195050505014,500
27 Mar 20195050505017,200
26 Mar 20195050505034,300
25 Mar 201950505050278,100
22 Mar 20195050505023,400
21 Mar 20195050505046,100
20 Mar 201950505050125,200
19 Mar 20195050505057,200
18 Mar 201950505050167,000
15 Mar 201950505050777,600
14 Mar 20195050505027,200
13 Mar 20195050505071,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!