29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Sep 2018	50	50	55	50	723,035,400
20 Sep 2018	50	50	51	50	106,555,000
19 Sep 2018	50	50	50	50	250,300
18 Sep 2018	50	50	50	50	317,400
17 Sep 2018	50	50	50	50	2,700
14 Sep 2018	50	50	50	50	12,100
13 Sep 2018	50	50	50	50	31,000
12 Sep 2018	50	50	50	50	305,400
11 Sep 2018	50	50	50	50	21,300
10 Sep 2018	50	50	50	50	21,300
07 Sep 2018	50	50	50	50	2,900
06 Sep 2018	50	50	50	50	26,000
05 Sep 2018	50	50	50	50	24,600
04 Sep 2018	50	50	50	50	112,500
03 Sep 2018	50	50	50	50	44,600
31 Aug 2018	50	50	50	50	20,500
30 Aug 2018	50	50	50	50	56,100
29 Aug 2018	50	50	50	50	66,300
28 Aug 2018	50	50	50	50	280,000
27 Aug 2018	50	50	50	50	153,800
24 Aug 2018	50	50	50	50	142,100
23 Aug 2018	50	50	50	50	72,200
22 Aug 2018	50	50	50	50	90,100
21 Aug 2018	50	50	50	50	90,100
20 Aug 2018	50	50	50	50	20,400
17 Aug 2018	50	50	50	50	1,800
16 Aug 2018	50	50	50	50	1,800
15 Aug 2018	50	50	50	50	540,700
14 Aug 2018	50	50	50	50	87,200
13 Aug 2018	50	50	50	50	113,600
10 Aug 2018	50	50	50	50	7,500
09 Aug 2018	50	50	50	50	20,100
08 Aug 2018	50	50	50	50	3,284,600
07 Aug 2018	50	50	50	50	1,457,400
06 Aug 2018	50	50	50	50	1,200,300
03 Aug 2018	50	50	50	50	7,546,900
02 Aug 2018	50	50	50	50	11,265,900
01 Aug 2018	50	50	52	50	52,230,000
31 Jul 2018	50	50	53	50	760,110,600
30 Jul 2018	50	50	50	50	10,382,000
27 Jul 2018	50	50	50	50	249,300
26 Jul 2018	50	50	50	50	10,057,400
25 Jul 2018	50	50	50	50	4,400
24 Jul 2018	50	50	50	50	40,100
23 Jul 2018	50	50	50	50	300
20 Jul 2018	50	50	50	50	103,000
19 Jul 2018	50	50	50	50	110,900
18 Jul 2018	50	50	50	50	700
17 Jul 2018	50	50	50	50	300
16 Jul 2018	50	50	50	50	5,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!