Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 81,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20195050505081,100
18 Jul 20195050505050,200
17 Jul 2019505050501,900
16 Jul 20195050505013,200
15 Jul 20195050505017,900
12 Jul 201950505050126,900
11 Jul 20195050505028,500
10 Jul 201950505050206,600
09 Jul 201950505050123,300
08 Jul 2019505050507,600
05 Jul 201950505050281,900
04 Jul 201950505050600
03 Jul 20195050505048,400
02 Jul 2019505050509,500
01 Jul 20195050505052,600
28 Jun 20195050505022,900
27 Jun 20195050505026,200
26 Jun 201950505050138,500
25 Jun 20195050505018,000
24 Jun 201950505050101,700
21 Jun 201950505050115,100
20 Jun 2019505050504,600
19 Jun 2019505050505,600
18 Jun 20195050505026,200
17 Jun 20195050505074,500
14 Jun 2019505050506,800
13 Jun 20195050505081,300
12 Jun 20195050505013,200
11 Jun 201950505050510,700
10 Jun 20195050505025,000
07 Jun 20195050505014,100
06 Jun 20195050505014,100
05 Jun 20195050505014,100
04 Jun 20195050505014,100
03 Jun 20195050505014,100
31 May 20195050505014,100
30 May 20195050505045,400
29 May 20195050505045,400
28 May 20195050505019,900
27 May 2019505050508,500
24 May 20195050505022,700
23 May 2019505050505,200
22 May 20195050505013,700
21 May 2019505050504,600
20 May 2019505050507,000
17 May 20195050505021,000
16 May 201950505050342,600
15 May 20195050505043,200
14 May 201950505050117,200
13 May 2019505050509,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!