Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201850505550723,035,400
20 Sep 201850505150106,555,000
19 Sep 201850505050250,300
18 Sep 201850505050317,400
17 Sep 2018505050502,700
14 Sep 20185050505012,100
13 Sep 20185050505031,000
12 Sep 201850505050305,400
11 Sep 20185050505021,300
10 Sep 20185050505021,300
07 Sep 2018505050502,900
06 Sep 20185050505026,000
05 Sep 20185050505024,600
04 Sep 201850505050112,500
03 Sep 20185050505044,600
31 Aug 20185050505020,500
30 Aug 20185050505056,100
29 Aug 20185050505066,300
28 Aug 201850505050280,000
27 Aug 201850505050153,800
24 Aug 201850505050142,100
23 Aug 20185050505072,200
22 Aug 20185050505090,100
21 Aug 20185050505090,100
20 Aug 20185050505020,400
17 Aug 2018505050501,800
16 Aug 2018505050501,800
15 Aug 201850505050540,700
14 Aug 20185050505087,200
13 Aug 201850505050113,600
10 Aug 2018505050507,500
09 Aug 20185050505020,100
08 Aug 2018505050503,284,600
07 Aug 2018505050501,457,400
06 Aug 2018505050501,200,300
03 Aug 2018505050507,546,900
02 Aug 20185050505011,265,900
01 Aug 20185050525052,230,000
31 Jul 201850505350760,110,600
30 Jul 20185050505010,382,000
27 Jul 201850505050249,300
26 Jul 20185050505010,057,400
25 Jul 2018505050504,400
24 Jul 20185050505040,100
23 Jul 201850505050300
20 Jul 201850505050103,000
19 Jul 201850505050110,900
18 Jul 201850505050700
17 Jul 201850505050300
16 Jul 2018505050505,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!