29 Jul Harga Saham Central Proteina Prima Tbk. (CPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CPRO

Central Proteina Prima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 626,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	50	50	50	50	626,200
07 Apr 2020	0	50	0	0	0
06 Apr 2020	50	50	50	50	1,000
03 Apr 2020	0	50	0	0	0
02 Apr 2020	50	50	50	50	200
01 Apr 2020	0	50	0	0	0
31 Mar 2020	50	50	50	50	1,300
30 Mar 2020	0	50	0	0	0
27 Mar 2020	50	50	50	50	1,100
26 Mar 2020	50	50	50	50	2,700
25 Mar 2020	0	50	0	0	0
24 Mar 2020	0	50	0	0	0
23 Mar 2020	0	50	0	0	0
20 Mar 2020	50	50	50	50	800
19 Mar 2020	0	50	0	0	0
18 Mar 2020	50	50	50	50	100
17 Mar 2020	50	50	50	50	100
16 Mar 2020	50	50	50	50	500
13 Mar 2020	50	50	50	50	100
12 Mar 2020	0	50	0	0	0
11 Mar 2020	50	50	50	50	1,000
10 Mar 2020	50	50	50	50	300
09 Mar 2020	50	50	50	50	4,100
06 Mar 2020	50	50	50	50	100
05 Mar 2020	0	50	0	0	0
04 Mar 2020	0	50	0	0	0
03 Mar 2020	50	50	50	50	11,600
02 Mar 2020	50	50	50	50	8,200
28 Feb 2020	50	50	50	50	100
27 Feb 2020	50	50	50	50	40,200
26 Feb 2020	50	50	50	50	100
25 Feb 2020	50	50	50	50	400
24 Feb 2020	50	50	50	50	100
21 Feb 2020	50	50	50	50	500
20 Feb 2020	50	50	50	50	400
19 Feb 2020	50	50	50	50	300
18 Feb 2020	50	50	50	50	100
17 Feb 2020	0	50	0	0	0
14 Feb 2020	50	50	50	50	20,000
13 Feb 2020	50	50	50	50	100
12 Feb 2020	50	50	50	50	100
11 Feb 2020	50	50	50	50	300
10 Feb 2020	50	50	50	50	100
07 Feb 2020	50	50	50	50	500
06 Feb 2020	50	50	50	50	100
05 Feb 2020	50	50	50	50	100
04 Feb 2020	50	50	50	50	100
03 Feb 2020	50	50	50	50	200
31 Jan 2020	50	50	50	50	400
30 Jan 2020	50	50	50	50	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!