Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,300    HIGH : 1,300    LOW : 1,270    CLOSE : 1,280    VOLUME : 17,170,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,3001,2801,3001,27017,170,100
15 Feb 20181,3001,2801,3001,27017,170,100
14 Feb 20181,2801,3001,3001,2556,678,600
13 Feb 20181,2551,2651,2901,25027,338,800
12 Feb 20181,2601,2451,2701,24514,153,700
09 Feb 20181,2601,2451,2851,24016,278,800
08 Feb 20181,3251,2951,3251,29022,982,400
07 Feb 20181,3001,3151,3201,30020,450,800
06 Feb 20181,3201,2901,3201,23030,663,600
05 Feb 20181,3601,3301,3601,32534,500,800
02 Feb 20181,3751,3801,3951,36035,430,100
01 Feb 20181,3201,3651,4301,32043,641,800
31 Jan 20181,3001,3601,4001,29046,805,500
30 Jan 20181,3801,3301,3801,31042,005,400
29 Jan 20181,2951,3801,3951,29059,636,500
26 Jan 20181,2001,2951,3201,20061,602,100
25 Jan 20181,2401,2501,2651,22039,140,700
24 Jan 20181,1401,2401,2601,14078,722,700
23 Jan 20181,1501,1551,1651,1508,561,500
22 Jan 20181,1701,1551,1801,15013,183,900
19 Jan 20181,1851,1701,1851,1657,769,600
18 Jan 20181,1851,1851,1901,17019,525,500
17 Jan 20181,1901,1851,1951,16511,290,800
16 Jan 20181,1501,1751,1901,1502,368,800
15 Jan 20181,2001,1851,2001,1705,613,400
12 Jan 20181,1651,1751,1901,1656,278,900
11 Jan 20181,1951,1801,2001,17014,996,500
10 Jan 20181,1501,1951,1951,15037,356,200
09 Jan 20181,1601,1501,1601,14518,743,000
08 Jan 20181,1601,1601,1601,12524,249,800
05 Jan 20181,1301,1301,1451,12512,765,900
04 Jan 20181,1501,1351,1501,1309,685,500
03 Jan 20181,1651,1401,1651,13519,519,800
02 Jan 20181,1851,1601,1851,16012,866,600
29 Dec 20171,1651,1851,1901,1606,445,200
28 Dec 20171,1751,1651,1901,1604,669,300
27 Dec 20171,1751,1751,1901,1703,271,500
22 Dec 20171,1801,1751,1851,1751,096,700
21 Dec 20171,1651,1801,2001,1656,317,500
20 Dec 20171,1851,1651,2051,1658,483,400
19 Dec 20171,1801,1851,1901,1755,764,300
18 Dec 20171,1701,1751,1851,1606,326,700
15 Dec 20171,1951,1701,2051,17014,145,000
14 Dec 20171,1951,1951,2051,1908,435,600
13 Dec 20171,1951,1951,2001,1806,241,200
12 Dec 20171,1801,1951,1951,1655,496,000
11 Dec 20171,1901,1751,1901,1706,531,400
08 Dec 20171,1751,1901,1901,16021,611,100
07 Dec 20171,2001,1601,2001,15012,663,900
06 Dec 20171,1801,1651,1801,15519,861,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!