Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : -35  (-3.27%)
OPEN : 1,075    HIGH : 1,075    LOW : 1,030    CLOSE : 1,035    VOLUME : 12,872,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,0751,0351,0751,03012,872,900
12 Nov 20191,0651,0701,0851,0557,043,700
11 Nov 20191,0851,0651,1051,0658,633,200
08 Nov 20191,0901,0851,1001,0657,588,100
07 Nov 20191,1101,0901,1151,0857,261,600
06 Nov 20191,1151,1151,1151,08016,883,500
05 Nov 20191,0551,1151,1151,05023,553,300
04 Nov 20191,0951,0551,1051,05014,127,100
01 Nov 20191,1101,0951,1101,0753,767,200
31 Oct 20191,1651,1101,1751,07534,909,000
30 Oct 20191,1601,1601,1801,1557,993,900
29 Oct 20191,1751,1601,1951,1558,904,200
28 Oct 20191,1801,1751,1801,1507,285,700
25 Oct 20191,2201,1751,2201,16017,780,000
24 Oct 20191,2001,2201,2301,20021,960,900
23 Oct 20191,1851,1951,2201,18525,726,900
22 Oct 20191,1601,1801,1901,16020,400,400
21 Oct 20191,1351,1551,1651,13012,474,500
18 Oct 20191,1301,1251,1501,11518,698,900
17 Oct 20191,1651,1351,1651,12512,097,500
16 Oct 20191,1501,1651,1851,15029,295,300
15 Oct 20191,1551,1501,1601,13512,969,100
14 Oct 20191,1451,1501,1601,13021,409,400
11 Oct 20191,1351,1401,1451,12522,137,700
10 Oct 20191,1001,1351,1351,09032,752,300
09 Oct 20191,1001,1001,1151,10018,014,400
08 Oct 20191,0751,1001,1101,06537,129,700
07 Oct 20191,0701,0651,0851,0558,340,600
04 Oct 20191,0801,0651,0801,06011,966,700
03 Oct 20191,0401,0651,0701,02511,365,700
02 Oct 20191,0501,0451,0801,04017,450,600
01 Oct 20191,0601,0601,0701,04512,964,200
30 Sep 20191,0451,0551,0601,03010,707,000
27 Sep 20191,0851,0451,0851,04512,633,400
26 Sep 20191,0751,0801,0851,05020,057,900
25 Sep 20191,0501,0601,0801,02522,816,000
24 Sep 20191,0851,0701,0901,04520,288,900
23 Sep 20191,1251,0851,1301,07520,287,600
20 Sep 20191,1251,1251,1351,10524,469,600
19 Sep 20191,1501,1151,1651,10035,604,700
18 Sep 20191,1051,1401,1501,10045,190,500
17 Sep 20191,0701,1051,1051,06515,770,300
16 Sep 20191,0951,0701,1001,06014,393,200
13 Sep 20191,1101,0951,1201,08519,152,100
12 Sep 20191,1401,1051,1451,10032,047,100
11 Sep 20191,1001,1301,1351,09566,105,400
10 Sep 20191,0551,0901,0951,05535,970,400
09 Sep 20191,0501,0551,0651,04514,022,900
06 Sep 20191,0551,0451,0701,03521,136,800
05 Sep 20191,0901,0451,0901,04022,768,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!