Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 50  (5.65%)
OPEN : 895    HIGH : 945    LOW : 890    CLOSE : 935    VOLUME : 76,152,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201989593594589076,152,000
15 Mar 201989088591088544,286,600
14 Mar 201987089089587019,378,300
13 Mar 20198708708808607,785,100
12 Mar 20198608708758557,258,500
11 Mar 201987585588585520,947,700
08 Mar 20198808758808659,094,600
07 Mar 201989588089587512,587,700
06 Mar 201989588089587512,587,700
05 Mar 201991089591088518,007,100
04 Mar 201991090591589518,280,300
01 Mar 201988090591588023,411,800
28 Feb 201992087592087554,825,900
27 Feb 201990091092588566,209,000
26 Feb 201987089590086548,090,800
25 Feb 201988086590086042,646,800
22 Feb 201990088091087038,136,400
21 Feb 201991590092089533,583,800
20 Feb 201990091592590041,015,200
19 Feb 201990590091589025,678,100
18 Feb 201987590091087556,608,300
15 Feb 201988587091586557,276,000
14 Feb 201990088090587041,853,300
13 Feb 201991590092089520,487,300
12 Feb 201993091093589542,830,200
11 Feb 201994593095092021,331,600
08 Feb 201995094595594018,056,000
07 Feb 201997595099594028,013,100
06 Feb 201994096099593585,503,100
05 Feb 201997593597593045,765,300
04 Feb 201997593597593045,765,300
01 Feb 20199809651,00095576,489,500
31 Jan 2019890975980890188,325,100
30 Jan 201991088091086568,345,700
29 Jan 201992590594090037,689,800
28 Jan 201999592599592070,850,300
25 Jan 20191,0009801,00598022,853,400
24 Jan 20191,0009901,01098053,713,100
23 Jan 20199609901,02596085,890,200
22 Jan 201995096098095036,695,800
21 Jan 20199859501,00095037,322,400
18 Jan 20191,0109801,02097541,444,700
17 Jan 20191,0501,0101,0651,00550,745,100
16 Jan 20191,0501,0451,0701,04037,110,500
15 Jan 20191,0451,0501,0601,03535,342,000
14 Jan 20191,0601,0451,0651,03512,327,400
11 Jan 20191,0651,0601,0751,05030,300,400
10 Jan 20191,0451,0551,0701,03529,783,700
09 Jan 20191,0401,0401,0601,02515,614,700
08 Jan 20191,0701,0401,0951,03530,485,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!