Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 15  (1.54%)
OPEN : 985    HIGH : 1,005    LOW : 980    CLOSE : 990    VOLUME : 16,849,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20209859901,00598016,849,000
22 Jan 20201,0059751,02096521,326,700
21 Jan 20201,0251,0051,0301,00017,186,100
20 Jan 20201,0601,0251,0601,0205,871,300
17 Jan 20201,0551,0501,0701,04510,323,200
16 Jan 20201,0601,0501,0601,04512,297,700
15 Jan 20201,0701,0451,0701,02025,454,000
14 Jan 20201,0751,0651,0751,05525,573,000
13 Jan 20201,0351,0601,0651,03527,721,100
10 Jan 20201,0201,0351,0401,02011,277,100
09 Jan 20201,0201,0151,0301,01018,919,000
08 Jan 20201,0101,0151,0201,00029,455,400
07 Jan 20201,0201,0201,0301,00520,064,800
06 Jan 20201,0501,0201,0501,02015,719,600
03 Jan 20201,0301,0501,0601,02517,901,300
02 Jan 20201,0401,0251,0501,0258,099,700
01 Jan 20201,0401,0401,0551,0357,974,200
31 Dec 20191,0401,0401,0551,0357,974,200
30 Dec 20191,0401,0401,0551,0357,974,200
27 Dec 20191,0601,0451,0751,04013,143,700
26 Dec 20191,0701,0601,0801,0557,543,300
25 Dec 20191,0701,0701,0851,0705,612,600
24 Dec 20191,0701,0701,0851,0705,612,600
23 Dec 20191,0701,0701,0851,0705,612,600
20 Dec 20191,0801,0851,0851,06515,222,400
19 Dec 20191,0651,0801,0901,06036,544,200
18 Dec 20191,0301,0651,0751,02530,100,900
17 Dec 20191,0551,0251,0601,02515,025,700
16 Dec 20191,0601,0551,0651,04015,663,900
13 Dec 20191,0701,0601,0701,03516,750,800
12 Dec 20191,0401,0501,0501,02019,656,200
11 Dec 20191,0551,0401,0701,03012,874,600
10 Dec 20191,0701,0601,0851,05024,256,500
09 Dec 20191,0151,0601,0601,01037,493,800
06 Dec 20191,0001,0001,02599013,789,500
05 Dec 20199959901,01098521,113,900
04 Dec 20191,0259951,02599019,524,000
03 Dec 20191,0201,0251,0351,0155,154,300
02 Dec 20191,0201,0201,0451,01012,792,700
29 Nov 20199851,0051,02598526,827,600
28 Nov 20191,0159751,03596015,073,500
27 Nov 20191,0301,0051,0301,00010,554,300
26 Nov 20191,0501,0101,0501,00532,876,700
25 Nov 20191,0401,0301,0501,01512,596,900
22 Nov 20191,0551,0401,0551,03010,519,200
21 Nov 20191,0701,0501,0801,04513,818,000
20 Nov 20191,0801,0751,0951,06511,785,800
19 Nov 20191,1101,0801,1101,0807,929,100
18 Nov 20191,0801,1051,1051,07019,383,900
15 Nov 20191,0301,0651,0751,03015,246,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!