Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 15  (1.32%)
OPEN : 1,160    HIGH : 1,180    LOW : 1,125    CLOSE : 1,155    VOLUME : 33,445,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,1601,1551,1801,12533,445,700
19 Jun 20191,0951,1401,1501,09572,117,600
18 Jun 20191,0251,0951,1001,02565,529,900
17 Jun 20191,0501,0251,0651,01022,319,700
14 Jun 20191,0751,0501,0801,04029,604,400
13 Jun 20191,0451,0751,0851,01072,255,000
12 Jun 20191,0501,0451,0851,03528,350,800
11 Jun 20191,0551,0501,0601,03031,727,200
10 Jun 20191,0051,0451,075975115,033,900
07 Jun 201995098099095032,688,300
06 Jun 201995098099095032,688,300
05 Jun 201995098099095032,688,300
04 Jun 201995098099095032,688,300
03 Jun 201995098099095032,688,300
31 May 201995098099095032,688,300
30 May 201994095097593032,291,700
29 May 201994095097593032,291,700
28 May 20191,0109301,02593046,297,700
27 May 20191,0001,0101,04099536,548,400
24 May 20199351,0001,00592533,998,300
23 May 201990593594090035,952,500
22 May 201990590090588011,104,100
21 May 201990090094587035,286,500
20 May 201992090092588016,655,400
17 May 201992590594590513,087,800
16 May 201997092598091522,373,000
15 May 20191,0109701,02597015,807,700
14 May 20191,0251,0151,03096529,492,700
13 May 20191,0901,0151,1001,01516,735,500
10 May 20191,0651,0901,1101,03021,867,700
09 May 20191,0651,0601,0901,05023,806,700
08 May 20191,0401,0651,0801,03013,993,100
07 May 20191,0201,0501,0751,02010,945,900
06 May 20191,0201,0201,04099514,315,600
03 May 20191,0601,0401,0651,01022,709,500
02 May 20191,1301,0601,1501,05020,063,300
01 May 20191,1451,1301,1551,11523,724,100
30 Apr 20191,1451,1301,1551,11523,724,100
29 Apr 20191,1351,1401,1601,13015,977,600
26 Apr 20191,1601,1351,1601,08010,027,300
25 Apr 20191,1851,1301,1901,12541,023,900
24 Apr 20191,2201,1851,2451,17538,854,000
23 Apr 20191,1851,2201,2251,17514,157,200
22 Apr 20191,2501,1851,2501,16534,636,100
19 Apr 20191,1751,2451,2451,175101,000,700
18 Apr 20191,1751,2451,2451,175101,000,700
17 Apr 20191,1051,1601,1701,10534,104,200
16 Apr 20191,1051,1601,1701,10534,104,200
15 Apr 20191,1151,1351,1551,11527,245,200
12 Apr 20191,1251,1151,1301,11023,806,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!