Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,150    HIGH : 1,210    LOW : 1,140    CLOSE : 1,180    VOLUME : 52,848,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1501,1801,2101,14052,848,700
20 Apr 20211,1501,1801,2101,14052,848,700
19 Apr 20211,1501,1401,1551,1355,996,200
16 Apr 20211,1601,1501,1751,15025,790,000
15 Apr 20211,1351,1501,1601,11524,974,400
14 Apr 20211,0851,1151,1251,07019,764,300
13 Apr 20211,0701,0701,0901,03523,500,400
12 Apr 20211,1451,0701,1451,07038,318,900
09 Apr 20211,1501,1501,1751,15030,569,400
08 Apr 20211,1501,1551,1601,14511,185,800
07 Apr 20211,1651,1501,1651,13514,552,500
06 Apr 20211,1201,1551,1601,12010,107,400
05 Apr 20211,1451,1351,1451,11011,685,900
02 Apr 20211,1051,1401,1401,07530,117,500
01 Apr 20211,1051,1401,1401,07530,117,500
31 Mar 20211,1051,0951,1201,05043,699,800
30 Mar 20211,1701,1251,1801,10526,714,400
29 Mar 20211,1651,1851,2001,16530,441,000
26 Mar 20211,1151,1551,1751,08535,459,200
25 Mar 20211,1151,1101,1251,06520,278,500
24 Mar 20211,1001,1101,1201,06026,548,800
23 Mar 20211,1501,1051,1651,09019,827,400
22 Mar 20211,1951,1601,2001,15011,724,600
19 Mar 20211,1951,1801,2001,1809,602,400
18 Mar 20211,1901,1951,2201,19018,086,300
17 Mar 20211,2001,1851,2051,17511,960,900
16 Mar 20211,1901,1901,2001,17015,951,700
15 Mar 20211,2051,1901,2151,18018,836,800
12 Mar 20211,2401,2051,2401,20535,312,000
11 Mar 20211,1301,2001,2101,13073,179,400
10 Mar 20211,1301,2001,2101,13073,179,400
09 Mar 20211,1601,1401,1701,13026,506,100
08 Mar 20211,1401,1601,1951,13542,519,800
05 Mar 20211,1451,1301,1651,11541,568,100
04 Mar 20211,1701,1601,1751,12546,692,800
03 Mar 20211,1901,1701,2151,15527,494,800
02 Mar 20211,2451,1901,2601,18551,373,000
01 Mar 20211,1451,2301,3501,120162,048,000
26 Feb 20211,1001,1551,1551,08535,843,700
25 Feb 20211,1701,1551,1701,15018,989,200
24 Feb 20211,1501,1501,1751,12525,225,100
23 Feb 20211,1551,1401,1601,12023,332,200
22 Feb 20211,1801,1551,1901,14547,411,300
19 Feb 20211,1251,1751,1851,12599,285,100
18 Feb 20211,0851,1201,1501,07565,480,600
17 Feb 20211,0901,0851,1101,08065,441,000
16 Feb 20211,1001,0951,1301,08539,290,600
15 Feb 20211,0651,0901,0951,05036,476,800
12 Feb 20211,0351,0551,0601,03017,567,100
11 Feb 20211,0351,0551,0601,03017,567,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!