Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 760    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180760000
21 Sep 201875576078075542,753,800
20 Sep 201875075076074517,298,900
19 Sep 20187807507807408,600,900
18 Sep 20187907607957605,122,700
17 Sep 20188057908057707,187,000
14 Sep 20187858008107758,345,900
13 Sep 201876078580575515,578,700
12 Sep 20187457507707409,195,700
11 Sep 201874074076073010,183,200
10 Sep 201874074076073010,183,200
07 Sep 201874573575573018,091,900
06 Sep 201875074076573014,489,200
05 Sep 201881075081073521,372,900
04 Sep 201884081084080510,643,400
03 Sep 20188508358608352,428,200
31 Aug 201886584586583511,517,900
30 Aug 201888585589085010,250,400
29 Aug 20188808808958754,779,300
28 Aug 201889589590087511,740,400
27 Aug 20188758909008758,576,400
24 Aug 201887087589586515,326,000
23 Aug 201885089590084530,433,700
22 Aug 20188608458608408,253,000
21 Aug 20188608458608408,253,000
20 Aug 201885085086583519,475,800
17 Aug 201885583587083022,571,500
16 Aug 201885583587083022,571,500
15 Aug 201887586591083541,138,000
14 Aug 201897590097587026,917,200
13 Aug 201898097098596517,625,000
10 Aug 20189809909959657,681,900
09 Aug 20181,0109701,0209709,600,900
08 Aug 20181,0301,0101,0451,00010,775,600
07 Aug 20181,0001,0251,0351,00011,676,800
06 Aug 20189851,0051,0059756,434,900
03 Aug 20189859759859707,695,000
02 Aug 20181,0009801,0009755,654,600
01 Aug 20189959951,01098512,762,400
31 Jul 20181,0559951,05599512,012,000
30 Jul 20181,0601,0551,0651,0504,495,700
27 Jul 20181,0601,0601,0801,0501,499,000
26 Jul 20181,1101,0701,1201,0504,966,900
25 Jul 20181,0751,1101,1151,07011,014,600
24 Jul 20181,0401,0701,0751,02510,658,600
23 Jul 20181,0201,0301,0451,0204,568,200
20 Jul 20181,0201,0251,0251,0107,606,800
19 Jul 20181,0001,0201,0201,0005,729,600
18 Jul 20181,0101,0051,0109959,587,500
17 Jul 20181,0001,0001,0159955,802,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!