Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 980    LOW : 950    CLOSE : 960    VOLUME : 36,695,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201995096098095036,695,800
22 Jan 201995096098095036,695,800
21 Jan 20199859501,00095037,322,400
18 Jan 20191,0109801,02097541,444,700
17 Jan 20191,0501,0101,0651,00550,745,100
16 Jan 20191,0501,0451,0701,04037,110,500
15 Jan 20191,0451,0501,0601,03535,342,000
14 Jan 20191,0601,0451,0651,03512,327,400
11 Jan 20191,0651,0601,0751,05030,300,400
10 Jan 20191,0451,0551,0701,03529,783,700
09 Jan 20191,0401,0401,0601,02515,614,700
08 Jan 20191,0701,0401,0951,03530,485,700
07 Jan 20191,0601,0851,0951,05054,683,300
04 Jan 201901,045000
03 Jan 20199901,0451,05099039,099,900
02 Jan 20191,0109901,0159906,959,900
01 Jan 20191,0001,0101,01097520,602,200
31 Dec 20181,0001,0101,01097520,602,200
28 Dec 20181,0001,0101,01097520,602,200
27 Dec 20189909951,00097515,977,800
26 Dec 20189959759959656,272,800
25 Dec 20189759951,00597018,325,700
24 Dec 20189759951,00597018,325,700
21 Dec 20189759951,00597018,325,700
20 Dec 20181,0259801,02596515,758,600
19 Dec 20189851,0101,02598516,257,200
18 Dec 201896598099595516,954,400
17 Dec 20181,0109751,01095027,719,300
14 Dec 20181,0351,0101,0351,0009,399,300
13 Dec 20181,0351,0351,0551,03023,760,800
12 Dec 20181,0201,0351,0501,02021,641,000
11 Dec 20181,0501,0201,06098523,213,100
10 Dec 20181,0751,0501,0901,04012,836,500
07 Dec 20181,0501,0851,0951,03018,142,100
06 Dec 20181,0501,0251,0501,00525,427,500
05 Dec 20181,0501,0501,0651,02518,999,600
04 Dec 20181,1001,0701,1101,05512,018,800
03 Dec 20181,0801,1001,1251,05023,848,100
30 Nov 20181,1001,0551,1101,04531,324,800
29 Nov 20181,0001,0801,09599558,106,900
28 Nov 20181,0109901,02598516,903,700
27 Nov 20181,0001,0101,0301,00022,048,000
26 Nov 20189801,0001,02096013,938,800
23 Nov 20181,0209801,04098012,746,200
22 Nov 20189751,0101,04097536,580,000
21 Nov 201893597598091520,743,600
19 Nov 201892094596591037,173,800
16 Nov 201892092594088521,847,400
15 Nov 201891592094091020,819,900
14 Nov 201889591092089518,137,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!