Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : -40  (-6.61%)
OPEN : 605    HIGH : 605    LOW : 565    CLOSE : 565    VOLUME : 63,504,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202060556560556563,504,400
07 Apr 2020590605650550132,405,900
06 Apr 2020460570570458149,979,400
03 Apr 2020424456474416101,549,800
02 Apr 202041441242639436,181,500
01 Apr 202044442045441445,201,100
31 Mar 202045444447244091,223,300
30 Mar 202047045048245062,055,200
27 Mar 2020480482545462212,617,000
26 Mar 2020464460510454220,264,700
25 Mar 202050548452548418,488,700
24 Mar 202050548452548418,488,700
23 Mar 202055052055552035,911,100
20 Mar 202053055555550550,945,800
19 Mar 2020540540570540605,000
18 Mar 20206105806255804,405,600
17 Mar 202065062066562011,081,300
16 Mar 202071066571066515,943,700
13 Mar 202068071073567517,844,000
12 Mar 202075072576068025,343,100
11 Mar 202079078081072018,342,700
10 Mar 202080079083077519,651,400
09 Mar 202087080087580020,401,800
06 Mar 20209108859108807,746,500
05 Mar 20209559209609205,447,300
04 Mar 202091594595090013,215,900
03 Mar 20209209159359105,533,100
02 Mar 202094590594589013,570,600
28 Feb 202088094594587521,155,300
27 Feb 20209309259458859,949,700
26 Feb 202093594595593013,348,800
25 Feb 202092597097091512,930,800
24 Feb 202095094096092510,407,200
21 Feb 20209809709859559,184,100
20 Feb 202097597599096513,628,900
19 Feb 20209859759909705,156,700
18 Feb 202093098099092024,158,100
17 Feb 202088093093588010,337,000
14 Feb 20208858808858655,490,500
13 Feb 20209158859158805,462,600
12 Feb 20209259059259052,135,100
11 Feb 20209109159158954,042,000
10 Feb 20209109059108909,658,600
07 Feb 202092092092591511,402,500
06 Feb 202091091593091021,401,300
05 Feb 202090090092089524,513,400
04 Feb 202088589590587017,608,100
03 Feb 202088087089086539,111,200
31 Jan 202092589593089013,185,800
30 Jan 202094591595091010,207,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!