Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 925    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201892092594088521,847,400
15 Nov 201891592094091020,819,900
14 Nov 201889591092089518,137,600
13 Nov 201886089591083014,151,400
12 Nov 201890586590586511,954,700
09 Nov 201891091091088514,070,500
08 Nov 201889590592588534,466,900
07 Nov 201884089091084059,705,100
06 Nov 201881084084580520,934,500
05 Nov 20188458058458059,097,100
02 Nov 201881084586080014,735,000
01 Nov 20188258058408055,206,700
31 Oct 20188208208308004,687,800
30 Oct 20187958208207902,598,100
29 Oct 20188007958107852,384,500
26 Oct 20188208008208001,232,600
25 Oct 20187908208207658,295,700
24 Oct 20188108008207857,125,400
23 Oct 20188508108608105,351,300
22 Oct 20188758458808404,397,100
19 Oct 20188558708708258,833,100
18 Oct 20188308558558153,498,700
17 Oct 201881083085581012,600,400
16 Oct 20188108058108007,114,100
15 Oct 20188058108158008,010,800
12 Oct 20188208058208005,591,900
11 Oct 20188008208207604,509,300
10 Oct 20188108008107955,403,200
09 Oct 20188008108207957,117,700
08 Oct 201877080080077013,739,200
05 Oct 20187907707907608,621,900
04 Oct 201882578582578010,660,400
03 Oct 20188508258658206,343,600
02 Oct 201888083588082012,694,300
01 Oct 20188658808858407,823,200
28 Sep 201883087587582514,682,400
27 Sep 201879082083079027,488,000
26 Sep 201876079080075512,739,000
25 Sep 20187607557707503,062,200
24 Sep 201876076078075517,667,000
21 Sep 201875576078075542,753,800
20 Sep 201875075076074517,298,900
19 Sep 20187807507807408,600,900
18 Sep 20187907607957605,122,700
17 Sep 20188057908057707,187,000
14 Sep 20187858008107758,345,900
13 Sep 201876078580575515,578,700
12 Sep 20187457507707409,195,700
11 Sep 201874074076073010,183,200
10 Sep 201874074076073010,183,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!