Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 675    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200675000
28 Sep 202065567568064026,153,500
25 Sep 202063564565063010,614,500
24 Sep 202063562564062011,803,000
23 Sep 202066064568563016,892,200
22 Sep 20206556606706309,004,100
21 Sep 202068066569566530,486,200
18 Sep 202065067569064524,486,300
17 Sep 20206606506756456,962,900
16 Sep 202068566069065016,717,600
15 Sep 202070068570568515,352,800
14 Sep 202067569570067522,528,700
11 Sep 202062566067562061,349,200
10 Sep 202069066569066527,760,300
09 Sep 202072071073570536,517,600
08 Sep 20207257257357208,301,600
07 Sep 202074072574072020,607,100
04 Sep 202073074075572021,457,400
03 Sep 202075574076572540,274,500
02 Sep 202075075076574526,517,800
01 Sep 202077574578073032,086,200
31 Aug 202079077081074098,810,400
28 Aug 202077578579577052,259,900
27 Aug 202076077078576042,481,400
26 Aug 202077576079076040,220,000
25 Aug 202074577078074098,887,000
24 Aug 202071073574071065,365,500
21 Aug 202072571073069559,412,000
20 Aug 202072571073069559,412,000
19 Aug 202072571073069559,412,000
18 Aug 202066571572065589,483,700
17 Aug 2020680680680680100
14 Aug 202067566568065517,533,800
13 Aug 202068567069567027,785,800
12 Aug 202068068070064065,455,100
11 Aug 202064066067063025,161,100
10 Aug 202064563565063028,265,200
07 Aug 202064563565562552,666,000
06 Aug 202065564566064511,055,000
05 Aug 202065565066063020,931,900
04 Aug 202061564564557034,891,000
03 Aug 202066061066561050,639,000
31 Jul 202065565566564521,089,900
30 Jul 202065565566564521,089,900
29 Jul 202067065567565051,575,700
28 Jul 202066566567565526,661,500
27 Jul 202065065567565062,572,800
24 Jul 202066064566064028,106,500
23 Jul 202065066066563562,364,300
22 Jul 202066064566564030,747,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!