Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,020    HIGH : 1,025    LOW : 1,010    CLOSE : 1,020    VOLUME : 2,962,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181,0201,0201,0251,0102,962,500
19 Jul 20181,0001,0201,0201,0005,729,600
18 Jul 20181,0101,0051,0109959,587,500
17 Jul 20181,0001,0001,0159955,802,000
16 Jul 20181,0209951,0209853,402,800
13 Jul 20181,0001,0101,0309958,507,700
12 Jul 20189951,0001,0209905,503,000
11 Jul 20189909901,00597511,407,800
10 Jul 20181,0109901,0209857,869,600
09 Jul 20189401,0101,0159406,493,100
06 Jul 20189509409609356,804,000
05 Jul 20189709459709452,882,000
04 Jul 20189609659859355,032,900
03 Jul 20189859709909555,221,000
02 Jul 20181,0209751,0259755,871,100
29 Jun 20181,0501,0201,05099020,049,300
28 Jun 20181,1201,0001,12099517,549,000
27 Jun 20181,1601,1001,1651,08516,766,900
26 Jun 20181,1501,1601,1751,10532,994,500
25 Jun 20181,0801,1501,1601,05576,014,000
22 Jun 20181,0201,1001,10098039,365,800
21 Jun 20181,0451,0201,0451,0153,072,700
20 Jun 20181,0751,0301,08096023,570,900
19 Jun 20181,0701,0851,0851,06015,385,100
18 Jun 20181,0701,0851,0851,06015,385,100
15 Jun 20181,0701,0851,0851,06015,385,100
14 Jun 20181,0701,0851,0851,06015,385,100
13 Jun 20181,0701,0851,0851,06015,385,100
12 Jun 20181,0701,0851,0851,06015,385,100
11 Jun 20181,0701,0851,0851,06015,385,100
08 Jun 20181,0701,0851,0851,06015,385,100
07 Jun 20181,0951,0801,1051,07514,329,100
06 Jun 20181,0951,0901,1001,07013,484,500
05 Jun 20181,0451,0851,0951,04531,149,500
04 Jun 20181,0301,0351,0551,01019,084,400
01 Jun 20181,0351,0101,0501,01049,614,500
31 May 20181,0351,0101,0501,01049,614,500
30 May 20181,0501,0351,0501,02016,587,800
29 May 20181,0151,0601,0701,00034,306,100
28 May 20181,0151,0601,0701,00034,306,100
25 May 20181,0251,0001,0251,00019,151,300
24 May 20189001,0051,01590041,318,900
23 May 201888090090586527,822,100
22 May 201892588094588042,349,700
21 May 201897092097591022,733,200
18 May 201898597098596012,796,400
17 May 20189959851,01596016,631,800
16 May 20189959909959708,831,600
15 May 20181,0401,0001,04099511,129,400
14 May 20181,0051,0151,0359709,209,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!