Saham CTRA

Harga Saham Ciputra Development Tbk. (CTRA)

Want create site? Find Free WordPress Themes and plugins.

Saham CTRA

CTRA

Ciputra Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,275    HIGH : 1,315    LOW : 1,260    CLOSE : 1,290    VOLUME : 33,646,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181,2751,2901,3151,26033,646,800
25 Apr 20181,2751,2901,3151,26033,646,800
24 Apr 20181,2751,2901,3151,26033,646,800
23 Apr 20181,2751,2901,3151,26033,646,800
20 Apr 20181,2751,2901,3151,26033,646,800
19 Apr 20181,2751,2901,3151,26033,646,800
18 Apr 20181,2751,2901,3151,26033,646,800
17 Apr 20181,2751,2901,3151,26033,646,800
16 Apr 20181,2751,2901,3151,26033,646,800
13 Apr 20181,2751,2901,3151,26033,646,800
12 Apr 20181,2751,2901,3151,26033,646,800
11 Apr 20181,2751,2901,3151,26033,646,800
10 Apr 20181,2751,2901,3151,26033,646,800
09 Apr 20181,2751,2901,3151,26033,646,800
06 Apr 20181,2751,2901,3151,26033,646,800
05 Apr 20181,2751,2901,3151,26033,646,800
04 Apr 20181,2751,2901,3151,26033,646,800
03 Apr 20181,2751,2901,3151,26033,646,800
02 Apr 20181,2751,2901,3151,26033,646,800
30 Mar 20181,2751,2901,3151,26033,646,800
29 Mar 20181,2751,2901,3151,26033,646,800
28 Mar 20181,2751,2901,3151,26033,646,800
27 Mar 20181,2751,2901,3151,26033,646,800
26 Mar 20181,2751,2901,3151,26033,646,800
23 Mar 20181,2751,2901,3151,26033,646,800
22 Mar 20181,2751,2901,3151,26033,646,800
21 Mar 20181,2751,2901,3151,26033,646,800
20 Mar 20181,2751,2901,3151,26033,646,800
19 Mar 20181,2751,2901,3151,26033,646,800
16 Mar 20181,2751,2901,3151,26033,646,800
15 Mar 20181,2751,2901,3151,26033,646,800
14 Mar 20181,2751,2901,3151,26033,646,800
13 Mar 20181,2751,2901,3151,26033,646,800
12 Mar 20181,2751,2901,3151,26033,646,800
09 Mar 20181,2751,2901,3151,26033,646,800
08 Mar 20181,2751,2901,3151,26033,646,800
07 Mar 20181,2751,2901,3151,26033,646,800
06 Mar 20181,2751,2901,3151,26033,646,800
05 Mar 20181,2751,2901,3151,26033,646,800
02 Mar 20181,2751,2901,3151,26033,646,800
01 Mar 20181,2751,2901,3151,26033,646,800
28 Feb 20181,2751,2901,3151,26033,646,800
26 Feb 20181,3001,2751,3151,2607,288,500
23 Feb 20181,2601,3001,3001,26016,060,700
22 Feb 20181,2701,2551,2751,25014,393,700
21 Feb 20181,2601,2701,2851,25010,621,300
20 Feb 20181,2901,2501,2951,24519,848,100
19 Feb 20181,2801,2851,2901,27519,214,200
16 Feb 20181,3001,2801,3001,27017,170,100
15 Feb 20181,3001,2801,3001,27017,170,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!