Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018505050501,400
16 Aug 2018505050501,400
15 Aug 2018505050501,400
14 Aug 20185050505081,000
13 Aug 201850505050100
10 Aug 20185050505010,900
09 Aug 20185050505015,100
08 Aug 201850505050800
07 Aug 201850505050600
06 Aug 20185050505061,000
03 Aug 2018505050507,300
02 Aug 201850505050320,700
01 Aug 20185050505016,200
31 Jul 20185050505077,600
30 Jul 2018505050505,200
27 Jul 201850505050229,300
26 Jul 201850505050792,700
25 Jul 20185050505079,800
24 Jul 20185050505024,700
23 Jul 20185050505028,300
20 Jul 201850505050400
19 Jul 20185050505026,100
18 Jul 201850505050116,900
17 Jul 20185050505027,500
16 Jul 201850505050102,200
13 Jul 201850505050131,400
12 Jul 201850505050189,700
11 Jul 2018505050507,568,800
10 Jul 201850505050297,300
09 Jul 20185050505021,100
06 Jul 20185050505028,200
05 Jul 20185050505012,100
04 Jul 2018505050502,900
03 Jul 20185050505030,900
02 Jul 2018505050503,700
29 Jun 20185050505037,400
28 Jun 2018505050502,200
27 Jun 2018505050503,900
26 Jun 201850505050101,700
25 Jun 20185050505013,700
22 Jun 201850505050137,300
21 Jun 20185050505033,100
20 Jun 20185050505033,100
19 Jun 2018505050502,100
18 Jun 2018505050502,100
15 Jun 2018505050502,100
14 Jun 2018505050502,100
13 Jun 2018505050502,100
12 Jun 2018505050502,100
11 Jun 2018505050502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!