Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Oct 2018	50	50	50	50	300
22 Oct 2018	50	50	50	50	1,000
19 Oct 2018	50	50	50	50	1,600
18 Oct 2018	50	50	50	50	10,300
17 Oct 2018	50	50	50	50	1,500
16 Oct 2018	50	50	50	50	1,000
15 Oct 2018	50	50	50	50	115,200
12 Oct 2018	50	50	50	50	11,700
11 Oct 2018	50	50	50	50	800
10 Oct 2018	50	50	50	50	40,300
09 Oct 2018	50	50	50	50	900
08 Oct 2018	50	50	50	50	100
05 Oct 2018	50	50	50	50	1,700
04 Oct 2018	50	50	50	50	1,100
03 Oct 2018	50	50	50	50	37,100
02 Oct 2018	50	50	50	50	25,700
01 Oct 2018	50	50	50	50	29,300
28 Sep 2018	50	50	50	50	6,700
27 Sep 2018	50	50	50	50	3,400
26 Sep 2018	50	50	50	50	14,700
25 Sep 2018	50	50	50	50	8,900
24 Sep 2018	50	50	50	50	900
21 Sep 2018	50	50	50	50	14,000
20 Sep 2018	50	50	50	50	300
19 Sep 2018	50	50	50	50	6,100
18 Sep 2018	50	50	50	50	200
17 Sep 2018	50	50	50	50	100
14 Sep 2018	50	50	50	50	25,000
13 Sep 2018	50	50	50	50	200
12 Sep 2018	50	50	50	50	1,024,600
11 Sep 2018	50	50	50	50	168,600
10 Sep 2018	50	50	50	50	168,600
07 Sep 2018	50	50	50	50	200
06 Sep 2018	50	50	50	50	1,200
05 Sep 2018	50	50	50	50	60,700
04 Sep 2018	50	50	50	50	1,600
03 Sep 2018	50	50	50	50	2,700
31 Aug 2018	50	50	50	50	14,400
30 Aug 2018	50	50	50	50	51,400
29 Aug 2018	50	50	50	50	9,300
28 Aug 2018	50	50	50	50	122,900
27 Aug 2018	50	50	50	50	34,900
24 Aug 2018	50	50	50	50	4,800
23 Aug 2018	50	50	50	50	16,700
22 Aug 2018	50	50	50	50	1,400
21 Aug 2018	50	50	50	50	1,400
20 Aug 2018	50	50	50	50	627,600
17 Aug 2018	50	50	50	50	1,400
16 Aug 2018	50	50	50	50	1,400
15 Aug 2018	50	50	50	50	1,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!