Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 31,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	50	50	50	50	31,200
19 Apr 2021	50	50	50	50	49,800
16 Apr 2021	50	50	50	50	222,200
15 Apr 2021	50	50	50	50	57,600
14 Apr 2021	50	50	50	50	139,900
13 Apr 2021	50	50	50	50	55,100
12 Apr 2021	50	50	50	50	247,200
09 Apr 2021	50	50	50	50	1,255,700
08 Apr 2021	50	50	50	50	130,400
07 Apr 2021	50	50	50	50	243,300
06 Apr 2021	50	50	50	50	45,000
05 Apr 2021	50	50	50	50	40,700
02 Apr 2021	50	50	50	50	222,200
01 Apr 2021	50	50	50	50	222,200
31 Mar 2021	50	50	50	50	34,700
30 Mar 2021	50	50	50	50	177,100
29 Mar 2021	50	50	50	50	971,400
26 Mar 2021	50	50	50	50	482,500
25 Mar 2021	50	50	50	50	622,900
24 Mar 2021	50	50	51	50	26,157,700
23 Mar 2021	50	50	54	50	829,781,600
22 Mar 2021	50	50	50	50	23,861,500
19 Mar 2021	50	50	51	50	145,119,700
18 Mar 2021	50	50	50	50	616,600
17 Mar 2021	50	50	50	50	178,600
16 Mar 2021	50	50	50	50	2,732,600
15 Mar 2021	50	50	50	50	408,500
12 Mar 2021	50	50	50	50	1,498,200
11 Mar 2021	50	50	50	50	301,300
10 Mar 2021	50	50	50	50	301,300
09 Mar 2021	50	50	50	50	289,900
08 Mar 2021	50	50	50	50	537,800
05 Mar 2021	50	50	50	50	415,500
04 Mar 2021	50	50	50	50	1,312,700
03 Mar 2021	50	50	50	50	833,500
02 Mar 2021	50	50	50	50	409,300
01 Mar 2021	50	50	50	50	589,100
26 Feb 2021	50	50	50	50	2,532,600
25 Feb 2021	50	50	50	50	4,023,000
24 Feb 2021	50	50	50	50	396,600
23 Feb 2021	50	50	50	50	2,450,600
22 Feb 2021	50	50	50	50	1,587,700
19 Feb 2021	50	50	50	50	529,200
18 Feb 2021	50	50	50	50	1,953,800
17 Feb 2021	50	50	50	50	494,900
16 Feb 2021	50	50	50	50	622,400
15 Feb 2021	50	50	50	50	1,233,400
12 Feb 2021	50	50	50	50	435,200
11 Feb 2021	50	50	50	50	435,200
10 Feb 2021	50	50	50	50	2,781,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!