Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 22,387,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185050515022,387,900
15 Feb 20185050515022,387,900
14 Feb 20185050515029,257,800
13 Feb 201850505150102,268,400
12 Feb 201850505150104,852,200
09 Feb 201850505050940,500
08 Feb 20185050505024,133,500
07 Feb 20185050515031,323,700
06 Feb 201851505150118,945,900
05 Feb 20185150525063,716,100
02 Feb 20185151525054,036,700
01 Feb 20185150525073,574,700
31 Jan 201850515250139,376,700
30 Jan 201851505250115,027,300
29 Jan 20185251535167,192,600
26 Jan 201854525451270,737,300
25 Jan 201852535552516,434,700
24 Jan 201851525350185,652,000
23 Jan 201852515350106,347,300
22 Jan 201850515350159,323,500
19 Jan 201851505350141,287,700
18 Jan 201850505450489,902,300
17 Jan 201850505250194,162,300
16 Jan 201851505350154,706,300
15 Jan 201851515450356,035,300
12 Jan 201855505950939,245,800
11 Jan 2018505458501,244,181,300
10 Jan 20185050505019,700
09 Jan 201850505050245,400
08 Jan 20185050505067,600
05 Jan 201850505050228,000
04 Jan 201850505050378,700
03 Jan 20185050505030,000
02 Jan 20185050505023,500
29 Dec 20175050505021,400
28 Dec 201750505050112,800
27 Dec 20175050505011,300
22 Dec 2017505050506,000
21 Dec 2017505050506,200
20 Dec 201750505050100,600
19 Dec 20175050505023,000
18 Dec 2017505050506,600
15 Dec 2017505050507,900
14 Dec 20175050505024,000
13 Dec 20175050505050,200
12 Dec 20175050505052,000
11 Dec 20175050505041,500
08 Dec 2017505050506,300
07 Dec 201750505050500
06 Dec 2017505050501,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!