Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 8,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Feb 2019	50	50	50	50	8,800
14 Feb 2019	50	50	50	50	118,900
13 Feb 2019	50	50	50	50	126,400
12 Feb 2019	50	50	50	50	2,800
11 Feb 2019	50	50	50	50	48,700
08 Feb 2019	50	50	50	50	100
07 Feb 2019	50	50	50	50	148,500
06 Feb 2019	50	50	50	50	60,600
05 Feb 2019	50	50	50	50	26,800
04 Feb 2019	50	50	50	50	26,800
01 Feb 2019	50	50	50	50	1,500
31 Jan 2019	50	50	50	50	62,500
30 Jan 2019	50	50	50	50	69,600
29 Jan 2019	50	50	50	50	51,900
28 Jan 2019	50	50	50	50	18,200
25 Jan 2019	50	50	50	50	28,200
24 Jan 2019	50	50	50	50	31,100
23 Jan 2019	50	50	50	50	25,300
22 Jan 2019	50	50	50	50	11,700
21 Jan 2019	50	50	50	50	194,700
18 Jan 2019	50	50	50	50	1,160,300
17 Jan 2019	50	50	50	50	3,967,600
16 Jan 2019	50	50	50	50	1,632,000
15 Jan 2019	50	50	50	50	273,900
14 Jan 2019	50	50	50	50	500,000
11 Jan 2019	50	50	50	50	2,242,400
10 Jan 2019	50	50	50	50	324,600
09 Jan 2019	50	50	50	50	32,100
08 Jan 2019	50	50	50	50	65,400
07 Jan 2019	50	50	50	50	653,700
04 Jan 2019	0	50	0	0	0
03 Jan 2019	50	50	50	50	100
02 Jan 2019	50	50	50	50	1,700
01 Jan 2019	50	50	50	50	9,600
31 Dec 2018	50	50	50	50	9,600
28 Dec 2018	50	50	50	50	9,600
27 Dec 2018	50	50	50	50	30,400
26 Dec 2018	50	50	50	50	24,000
25 Dec 2018	50	50	50	50	32,200
24 Dec 2018	50	50	50	50	32,200
21 Dec 2018	50	50	50	50	32,200
20 Dec 2018	50	50	50	50	5,900
19 Dec 2018	50	50	50	50	215,300
18 Dec 2018	50	50	50	50	600
17 Dec 2018	50	50	50	50	700
14 Dec 2018	50	50	50	50	700
13 Dec 2018	50	50	50	50	900
12 Dec 2018	50	50	50	50	2,600
11 Dec 2018	50	50	50	50	800
10 Dec 2018	50	50	50	50	2,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!