Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Sep 2020	0	50	0	0	0
22 Sep 2020	50	50	50	50	20,700
21 Sep 2020	50	50	50	50	200
18 Sep 2020	50	50	50	50	900
17 Sep 2020	50	50	50	50	600
16 Sep 2020	50	50	50	50	1,300
15 Sep 2020	50	50	50	50	2,307,500
14 Sep 2020	50	50	50	50	200
11 Sep 2020	0	50	0	0	0
10 Sep 2020	0	50	0	0	0
09 Sep 2020	50	50	50	50	7,200
08 Sep 2020	50	50	50	50	1,500
07 Sep 2020	50	50	50	50	2,000
04 Sep 2020	50	50	50	50	82,100
03 Sep 2020	50	50	50	50	10,108,500
02 Sep 2020	50	50	50	50	1,182,900
01 Sep 2020	50	50	50	50	162,100
31 Aug 2020	50	50	50	50	20,000
28 Aug 2020	50	50	50	50	1,000
27 Aug 2020	50	50	50	50	338,800
26 Aug 2020	50	50	50	50	10,400
25 Aug 2020	0	50	0	0	0
24 Aug 2020	50	50	50	50	10,000
21 Aug 2020	50	50	50	50	11,700
20 Aug 2020	50	50	50	50	11,700
19 Aug 2020	50	50	50	50	11,700
18 Aug 2020	50	50	50	50	200
17 Aug 2020	50	50	50	50	1,000,000
14 Aug 2020	50	50	50	50	300
13 Aug 2020	50	50	50	50	300
12 Aug 2020	50	50	50	50	7,000
11 Aug 2020	0	50	0	0	0
10 Aug 2020	50	50	50	50	100
07 Aug 2020	50	50	50	50	2,000
06 Aug 2020	50	50	50	50	200
05 Aug 2020	50	50	50	50	22,200
04 Aug 2020	50	50	50	50	400
03 Aug 2020	50	50	50	50	200
31 Jul 2020	0	50	0	0	0
30 Jul 2020	0	50	0	0	0
29 Jul 2020	50	50	50	50	100
28 Jul 2020	0	50	0	0	0
27 Jul 2020	50	50	50	50	180,100
24 Jul 2020	50	50	50	50	300
23 Jul 2020	50	50	50	50	1,010,000
22 Jul 2020	50	50	50	50	100
21 Jul 2020	0	50	0	0	0
20 Jul 2020	50	50	50	50	1,200
17 Jul 2020	50	50	50	50	10,100
16 Jul 2020	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!