Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 8,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019505050508,100
19 Nov 2019505050501,700
18 Nov 2019505050501,400
15 Nov 2019050000
14 Nov 201950505050300
13 Nov 201950505050100
12 Nov 2019505050505,300
11 Nov 2019050000
08 Nov 201950505050100
07 Nov 201950505050154,900
06 Nov 20195050505013,900
05 Nov 2019505050504,500
04 Nov 2019505050502,000
01 Nov 201950505050143,100
31 Oct 20195050505060,300
30 Oct 201950505050400
29 Oct 2019505050502,400
28 Oct 2019505050506,000
25 Oct 2019505050507,800
24 Oct 2019505050502,000
23 Oct 2019050000
22 Oct 2019050000
21 Oct 20195050505089,300
18 Oct 201950505050274,000
17 Oct 201950505050100
16 Oct 201950505050100,000
15 Oct 2019505050501,100
14 Oct 2019050000
11 Oct 20195050505036,700
10 Oct 20195050505050,000
09 Oct 201950505050107,000
08 Oct 201950505050103,200
07 Oct 2019050000
04 Oct 20195050505030,100
03 Oct 201950505050250,000
02 Oct 201950505050100
01 Oct 2019050000
30 Sep 20195050505040,000
27 Sep 2019050000
26 Sep 2019050000
25 Sep 201950505050300
24 Sep 201950505050100,200
23 Sep 201950505050700
20 Sep 201950505050900
19 Sep 2019050000
18 Sep 20195050505010,100
17 Sep 20195050505058,300
16 Sep 201950505050202,200
13 Sep 2019505050508,500
12 Sep 20195050505027,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!