Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 31,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505031,200
19 Apr 20215050505049,800
16 Apr 202150505050222,200
15 Apr 20215050505057,600
14 Apr 202150505050139,900
13 Apr 20215050505055,100
12 Apr 202150505050247,200
09 Apr 2021505050501,255,700
08 Apr 202150505050130,400
07 Apr 202150505050243,300
06 Apr 20215050505045,000
05 Apr 20215050505040,700
02 Apr 202150505050222,200
01 Apr 202150505050222,200
31 Mar 20215050505034,700
30 Mar 202150505050177,100
29 Mar 202150505050971,400
26 Mar 202150505050482,500
25 Mar 202150505050622,900
24 Mar 20215050515026,157,700
23 Mar 202150505450829,781,600
22 Mar 20215050505023,861,500
19 Mar 202150505150145,119,700
18 Mar 202150505050616,600
17 Mar 202150505050178,600
16 Mar 2021505050502,732,600
15 Mar 202150505050408,500
12 Mar 2021505050501,498,200
11 Mar 202150505050301,300
10 Mar 202150505050301,300
09 Mar 202150505050289,900
08 Mar 202150505050537,800
05 Mar 202150505050415,500
04 Mar 2021505050501,312,700
03 Mar 202150505050833,500
02 Mar 202150505050409,300
01 Mar 202150505050589,100
26 Feb 2021505050502,532,600
25 Feb 2021505050504,023,000
24 Feb 202150505050396,600
23 Feb 2021505050502,450,600
22 Feb 2021505050501,587,700
19 Feb 202150505050529,200
18 Feb 2021505050501,953,800
17 Feb 202150505050494,900
16 Feb 202150505050622,400
15 Feb 2021505050501,233,400
12 Feb 202150505050435,200
11 Feb 202150505050435,200
10 Feb 2021505050502,781,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!