Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 137,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201850505050137,300
21 Jun 20185050505033,100
20 Jun 20185050505033,100
19 Jun 2018505050502,100
18 Jun 2018505050502,100
15 Jun 2018505050502,100
14 Jun 2018505050502,100
13 Jun 2018505050502,100
12 Jun 2018505050502,100
11 Jun 2018505050502,100
08 Jun 2018505050502,100
07 Jun 20185050505018,300
06 Jun 2018505050501,208,200
05 Jun 201850505050176,200
04 Jun 20185050505010,800
01 Jun 201850505050109,600
31 May 201850505050109,600
30 May 20185050505058,100
29 May 20185050505014,175,900
28 May 20185050505014,175,900
25 May 201850505050144,500
24 May 20185050505064,900
23 May 20185050505073,100
22 May 20185050505011,100
21 May 201850505050192,200
18 May 201850505050108,500
17 May 201850505050295,300
16 May 20185050505017,300
15 May 201850505050648,900
14 May 201850505050185,500
11 May 2018505050501,081,200
09 May 201850505050273,500
08 May 201850505050551,000
07 May 2018505050508,066,200
04 May 20185050505075,900
03 May 20185050505011,855,800
02 May 201850505050505,300
30 Apr 20185050505043,800
27 Apr 20185050505015,600
26 Apr 20185050505063,700
25 Apr 201850505050424,800
24 Apr 201850505050243,000
23 Apr 201850505050883,300
20 Apr 2018505050502,805,000
19 Apr 20185050505034,277,800
18 Apr 20185050515019,884,100
17 Apr 20185050515074,519,104
16 Apr 20185050515019,557,700
13 Apr 20185050515018,735,200
12 Apr 20185050515055,332,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!