Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 8,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019505050508,800
14 Feb 201950505050118,900
13 Feb 201950505050126,400
12 Feb 2019505050502,800
11 Feb 20195050505048,700
08 Feb 201950505050100
07 Feb 201950505050148,500
06 Feb 20195050505060,600
05 Feb 20195050505026,800
04 Feb 20195050505026,800
01 Feb 2019505050501,500
31 Jan 20195050505062,500
30 Jan 20195050505069,600
29 Jan 20195050505051,900
28 Jan 20195050505018,200
25 Jan 20195050505028,200
24 Jan 20195050505031,100
23 Jan 20195050505025,300
22 Jan 20195050505011,700
21 Jan 201950505050194,700
18 Jan 2019505050501,160,300
17 Jan 2019505050503,967,600
16 Jan 2019505050501,632,000
15 Jan 201950505050273,900
14 Jan 201950505050500,000
11 Jan 2019505050502,242,400
10 Jan 201950505050324,600
09 Jan 20195050505032,100
08 Jan 20195050505065,400
07 Jan 201950505050653,700
04 Jan 2019050000
03 Jan 201950505050100
02 Jan 2019505050501,700
01 Jan 2019505050509,600
31 Dec 2018505050509,600
28 Dec 2018505050509,600
27 Dec 20185050505030,400
26 Dec 20185050505024,000
25 Dec 20185050505032,200
24 Dec 20185050505032,200
21 Dec 20185050505032,200
20 Dec 2018505050505,900
19 Dec 201850505050215,300
18 Dec 201850505050600
17 Dec 201850505050700
14 Dec 201850505050700
13 Dec 201850505050900
12 Dec 2018505050502,600
11 Dec 201850505050800
10 Dec 2018505050502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!