Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 63    LOW : 59    CLOSE : 61    VOLUME : 382,591,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201860616359382,591,900
25 Apr 201860616359382,591,900
24 Apr 201860616359382,591,900
23 Apr 201860616359382,591,900
20 Apr 201860616359382,591,900
19 Apr 201860616359382,591,900
18 Apr 201860616359382,591,900
17 Apr 201860616359382,591,900
16 Apr 201860616359382,591,900
13 Apr 201860616359382,591,900
12 Apr 201860616359382,591,900
11 Apr 201860616359382,591,900
10 Apr 201860616359382,591,900
09 Apr 201860616359382,591,900
06 Apr 201860616359382,591,900
05 Apr 201860616359382,591,900
04 Apr 201860616359382,591,900
03 Apr 201860616359382,591,900
02 Apr 201860616359382,591,900
30 Mar 201860616359382,591,900
29 Mar 201860616359382,591,900
28 Mar 201860616359382,591,900
27 Mar 201860616359382,591,900
26 Mar 201860616359382,591,900
23 Mar 201860616359382,591,900
22 Mar 201860616359382,591,900
21 Mar 201860616359382,591,900
20 Mar 201860616359382,591,900
19 Mar 201860616359382,591,900
16 Mar 201860616359382,591,900
15 Mar 201860616359382,591,900
14 Mar 201860616359382,591,900
13 Mar 201860616359382,591,900
12 Mar 201860616359382,591,900
09 Mar 201860616359382,591,900
08 Mar 201860616359382,591,900
07 Mar 201860616359382,591,900
06 Mar 201860616359382,591,900
05 Mar 201860616359382,591,900
02 Mar 201860616359382,591,900
01 Mar 201860616359382,591,900
28 Feb 201860616359382,591,900
26 Feb 201859606356489,637,100
23 Feb 201862586556626,147,300
22 Feb 2018656168601,956,799,000
21 Feb 2018506567503,286,432,900
20 Feb 20185050515064,009,700
19 Feb 20185050515028,070,200
16 Feb 20185050515022,387,900
15 Feb 20185050515022,387,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!