
29 Jul Harga Saham Darma Henwa Tbk (DEWA)
Want create site? Find Free WordPress Themes and plugins.
![]() | DEWADarma Henwa Tbk |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 31,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 50 | 50 | 50 | 50 | 31,200 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 49,800 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 222,200 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 57,600 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 139,900 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 55,100 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 247,200 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 1,255,700 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 130,400 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 243,300 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 45,000 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 40,700 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 222,200 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 222,200 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 34,700 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 177,100 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 971,400 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 482,500 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 622,900 |
24 Mar 2021 | 50 | 50 | 51 | 50 | 26,157,700 |
23 Mar 2021 | 50 | 50 | 54 | 50 | 829,781,600 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 23,861,500 |
19 Mar 2021 | 50 | 50 | 51 | 50 | 145,119,700 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 616,600 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 178,600 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 2,732,600 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 408,500 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 1,498,200 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 301,300 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 301,300 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 289,900 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 537,800 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 415,500 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 1,312,700 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 833,500 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 409,300 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 589,100 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 2,532,600 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 4,023,000 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 396,600 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 2,450,600 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 1,587,700 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 529,200 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 1,953,800 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 494,900 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 622,400 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 1,233,400 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 435,200 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 435,200 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 2,781,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.