Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 5,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
26 Feb 2020	50	50	50	50	5,100
25 Feb 2020	50	50	50	50	100
24 Feb 2020	0	50	0	0	0
21 Feb 2020	50	50	50	50	200
20 Feb 2020	50	50	50	50	6,200
19 Feb 2020	50	50	50	50	200
18 Feb 2020	0	50	0	0	0
17 Feb 2020	50	50	50	50	100
14 Feb 2020	0	50	0	0	0
13 Feb 2020	50	50	50	50	100
12 Feb 2020	50	50	50	50	100
11 Feb 2020	0	50	0	0	0
10 Feb 2020	0	50	0	0	0
07 Feb 2020	0	50	0	0	0
06 Feb 2020	0	50	0	0	0
05 Feb 2020	50	50	50	50	10,000
04 Feb 2020	50	50	50	50	100
03 Feb 2020	50	50	50	50	1,100
31 Jan 2020	0	50	0	0	0
30 Jan 2020	0	50	0	0	0
29 Jan 2020	0	50	0	0	0
28 Jan 2020	50	50	50	50	200
27 Jan 2020	50	50	50	50	300
24 Jan 2020	50	50	50	50	300
23 Jan 2020	50	50	50	50	9,700
22 Jan 2020	50	50	50	50	100
21 Jan 2020	50	50	50	50	20,300
20 Jan 2020	0	50	0	0	0
17 Jan 2020	50	50	50	50	400
16 Jan 2020	50	50	50	50	600
15 Jan 2020	50	50	50	50	150,900
14 Jan 2020	50	50	50	50	1,300
13 Jan 2020	50	50	50	50	6,500
10 Jan 2020	50	50	50	50	1,300
09 Jan 2020	50	50	50	50	100
08 Jan 2020	0	50	0	0	0
07 Jan 2020	50	50	50	50	1,900
06 Jan 2020	50	50	50	50	100
03 Jan 2020	50	50	50	50	1,300
02 Jan 2020	50	50	50	50	13,100
01 Jan 2020	50	50	50	50	14,000
31 Dec 2019	50	50	50	50	14,000
30 Dec 2019	50	50	50	50	14,000
27 Dec 2019	50	50	50	50	7,700
26 Dec 2019	50	50	50	50	2,000
25 Dec 2019	50	50	50	50	900
24 Dec 2019	50	50	50	50	900
23 Dec 2019	50	50	50	50	900
20 Dec 2019	50	50	50	50	100
19 Dec 2019	50	50	50	50	1,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!