Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 137,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jun 2018	50	50	50	50	137,300
21 Jun 2018	50	50	50	50	33,100
20 Jun 2018	50	50	50	50	33,100
19 Jun 2018	50	50	50	50	2,100
18 Jun 2018	50	50	50	50	2,100
15 Jun 2018	50	50	50	50	2,100
14 Jun 2018	50	50	50	50	2,100
13 Jun 2018	50	50	50	50	2,100
12 Jun 2018	50	50	50	50	2,100
11 Jun 2018	50	50	50	50	2,100
08 Jun 2018	50	50	50	50	2,100
07 Jun 2018	50	50	50	50	18,300
06 Jun 2018	50	50	50	50	1,208,200
05 Jun 2018	50	50	50	50	176,200
04 Jun 2018	50	50	50	50	10,800
01 Jun 2018	50	50	50	50	109,600
31 May 2018	50	50	50	50	109,600
30 May 2018	50	50	50	50	58,100
29 May 2018	50	50	50	50	14,175,900
28 May 2018	50	50	50	50	14,175,900
25 May 2018	50	50	50	50	144,500
24 May 2018	50	50	50	50	64,900
23 May 2018	50	50	50	50	73,100
22 May 2018	50	50	50	50	11,100
21 May 2018	50	50	50	50	192,200
18 May 2018	50	50	50	50	108,500
17 May 2018	50	50	50	50	295,300
16 May 2018	50	50	50	50	17,300
15 May 2018	50	50	50	50	648,900
14 May 2018	50	50	50	50	185,500
11 May 2018	50	50	50	50	1,081,200
09 May 2018	50	50	50	50	273,500
08 May 2018	50	50	50	50	551,000
07 May 2018	50	50	50	50	8,066,200
04 May 2018	50	50	50	50	75,900
03 May 2018	50	50	50	50	11,855,800
02 May 2018	50	50	50	50	505,300
30 Apr 2018	50	50	50	50	43,800
27 Apr 2018	50	50	50	50	15,600
26 Apr 2018	50	50	50	50	63,700
25 Apr 2018	50	50	50	50	424,800
24 Apr 2018	50	50	50	50	243,000
23 Apr 2018	50	50	50	50	883,300
20 Apr 2018	50	50	50	50	2,805,000
19 Apr 2018	50	50	50	50	34,277,800
18 Apr 2018	50	50	51	50	19,884,100
17 Apr 2018	50	50	51	50	74,519,104
16 Apr 2018	50	50	51	50	19,557,700
13 Apr 2018	50	50	51	50	18,735,200
12 Apr 2018	50	50	51	50	55,332,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!