Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	50	50	50	50	2,100
10 Dec 2018	50	50	50	50	2,100
07 Dec 2018	50	50	50	50	10,300
06 Dec 2018	50	50	50	50	1,700
05 Dec 2018	50	50	50	50	79,200
04 Dec 2018	50	50	50	50	5,100
03 Dec 2018	50	50	50	50	25,000
30 Nov 2018	50	50	50	50	1,100
29 Nov 2018	50	50	50	50	13,000
28 Nov 2018	50	50	50	50	4,300
27 Nov 2018	50	50	50	50	2,000
26 Nov 2018	50	50	50	50	800
23 Nov 2018	50	50	50	50	2,200
22 Nov 2018	50	50	50	50	142,300
21 Nov 2018	50	50	50	50	583,200
19 Nov 2018	50	50	50	50	1,300
16 Nov 2018	50	50	50	50	2,000
15 Nov 2018	50	50	50	50	2,800
14 Nov 2018	50	50	50	50	600
13 Nov 2018	50	50	50	50	500
12 Nov 2018	50	50	50	50	700
09 Nov 2018	50	50	50	50	1,900
08 Nov 2018	50	50	50	50	6,300
07 Nov 2018	50	50	50	50	203,000
06 Nov 2018	50	50	50	50	1,600
05 Nov 2018	50	50	50	50	7,000
02 Nov 2018	50	50	50	50	14,300
01 Nov 2018	50	50	50	50	8,200
31 Oct 2018	50	50	50	50	100,900
30 Oct 2018	50	50	50	50	209,000
29 Oct 2018	50	50	50	50	20,200
26 Oct 2018	50	50	50	50	1,296,500
25 Oct 2018	50	50	50	50	4,500
24 Oct 2018	50	50	50	50	5,000
23 Oct 2018	50	50	50	50	300
22 Oct 2018	50	50	50	50	1,000
19 Oct 2018	50	50	50	50	1,600
18 Oct 2018	50	50	50	50	10,300
17 Oct 2018	50	50	50	50	1,500
16 Oct 2018	50	50	50	50	1,000
15 Oct 2018	50	50	50	50	115,200
12 Oct 2018	50	50	50	50	11,700
11 Oct 2018	50	50	50	50	800
10 Oct 2018	50	50	50	50	40,300
09 Oct 2018	50	50	50	50	900
08 Oct 2018	50	50	50	50	100
05 Oct 2018	50	50	50	50	1,700
04 Oct 2018	50	50	50	50	1,100
03 Oct 2018	50	50	50	50	37,100
02 Oct 2018	50	50	50	50	25,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!