Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018505050502,100
10 Dec 2018505050502,100
07 Dec 20185050505010,300
06 Dec 2018505050501,700
05 Dec 20185050505079,200
04 Dec 2018505050505,100
03 Dec 20185050505025,000
30 Nov 2018505050501,100
29 Nov 20185050505013,000
28 Nov 2018505050504,300
27 Nov 2018505050502,000
26 Nov 201850505050800
23 Nov 2018505050502,200
22 Nov 201850505050142,300
21 Nov 201850505050583,200
19 Nov 2018505050501,300
16 Nov 2018505050502,000
15 Nov 2018505050502,800
14 Nov 201850505050600
13 Nov 201850505050500
12 Nov 201850505050700
09 Nov 2018505050501,900
08 Nov 2018505050506,300
07 Nov 201850505050203,000
06 Nov 2018505050501,600
05 Nov 2018505050507,000
02 Nov 20185050505014,300
01 Nov 2018505050508,200
31 Oct 201850505050100,900
30 Oct 201850505050209,000
29 Oct 20185050505020,200
26 Oct 2018505050501,296,500
25 Oct 2018505050504,500
24 Oct 2018505050505,000
23 Oct 201850505050300
22 Oct 2018505050501,000
19 Oct 2018505050501,600
18 Oct 20185050505010,300
17 Oct 2018505050501,500
16 Oct 2018505050501,000
15 Oct 201850505050115,200
12 Oct 20185050505011,700
11 Oct 201850505050800
10 Oct 20185050505040,300
09 Oct 201850505050900
08 Oct 201850505050100
05 Oct 2018505050501,700
04 Oct 2018505050501,100
03 Oct 20185050505037,100
02 Oct 20185050505025,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!