Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201850505050300
22 Oct 2018505050501,000
19 Oct 2018505050501,600
18 Oct 20185050505010,300
17 Oct 2018505050501,500
16 Oct 2018505050501,000
15 Oct 201850505050115,200
12 Oct 20185050505011,700
11 Oct 201850505050800
10 Oct 20185050505040,300
09 Oct 201850505050900
08 Oct 201850505050100
05 Oct 2018505050501,700
04 Oct 2018505050501,100
03 Oct 20185050505037,100
02 Oct 20185050505025,700
01 Oct 20185050505029,300
28 Sep 2018505050506,700
27 Sep 2018505050503,400
26 Sep 20185050505014,700
25 Sep 2018505050508,900
24 Sep 201850505050900
21 Sep 20185050505014,000
20 Sep 201850505050300
19 Sep 2018505050506,100
18 Sep 201850505050200
17 Sep 201850505050100
14 Sep 20185050505025,000
13 Sep 201850505050200
12 Sep 2018505050501,024,600
11 Sep 201850505050168,600
10 Sep 201850505050168,600
07 Sep 201850505050200
06 Sep 2018505050501,200
05 Sep 20185050505060,700
04 Sep 2018505050501,600
03 Sep 2018505050502,700
31 Aug 20185050505014,400
30 Aug 20185050505051,400
29 Aug 2018505050509,300
28 Aug 201850505050122,900
27 Aug 20185050505034,900
24 Aug 2018505050504,800
23 Aug 20185050505016,700
22 Aug 2018505050501,400
21 Aug 2018505050501,400
20 Aug 201850505050627,600
17 Aug 2018505050501,400
16 Aug 2018505050501,400
15 Aug 2018505050501,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!