Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 384,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Apr 2019	50	50	50	50	384,400
18 Apr 2019	50	50	50	50	384,400
17 Apr 2019	50	50	50	50	100
16 Apr 2019	50	50	50	50	100
15 Apr 2019	50	50	50	50	6,600
12 Apr 2019	50	50	50	50	100
11 Apr 2019	50	50	50	50	100
10 Apr 2019	50	50	50	50	1,600
09 Apr 2019	50	50	50	50	300
08 Apr 2019	50	50	50	50	100
05 Apr 2019	50	50	50	50	18,600
04 Apr 2019	50	50	50	50	6,800
03 Apr 2019	50	50	50	50	1,200
02 Apr 2019	50	50	50	50	1,200
01 Apr 2019	50	50	50	50	13,600
29 Mar 2019	50	50	50	50	11,300
28 Mar 2019	50	50	50	50	1,100
27 Mar 2019	50	50	50	50	1,400
26 Mar 2019	50	50	50	50	11,700
25 Mar 2019	50	50	50	50	400
22 Mar 2019	50	50	50	50	70,900
21 Mar 2019	50	50	50	50	60,600
20 Mar 2019	50	50	50	50	700
19 Mar 2019	50	50	50	50	100
18 Mar 2019	50	50	50	50	550,400
15 Mar 2019	50	50	50	50	21,400
14 Mar 2019	50	50	50	50	1,000
13 Mar 2019	50	50	50	50	165,000
12 Mar 2019	50	50	50	50	170,200
11 Mar 2019	50	50	50	50	8,500
08 Mar 2019	50	50	50	50	516,000
07 Mar 2019	50	50	50	50	27,500
06 Mar 2019	50	50	50	50	27,500
05 Mar 2019	50	50	50	50	10,700
04 Mar 2019	50	50	50	50	601,800
01 Mar 2019	50	50	50	50	10,100
28 Feb 2019	50	50	50	50	15,000
27 Feb 2019	50	50	50	50	24,200
26 Feb 2019	50	50	50	50	14,600
25 Feb 2019	50	50	50	50	101,100
22 Feb 2019	0	50	0	0	0
21 Feb 2019	50	50	50	50	25,000
20 Feb 2019	50	50	50	50	6,400
19 Feb 2019	50	50	50	50	40,200
18 Feb 2019	50	50	50	50	11,500
15 Feb 2019	50	50	50	50	8,800
14 Feb 2019	50	50	50	50	118,900
13 Feb 2019	50	50	50	50	126,400
12 Feb 2019	50	50	50	50	2,800
11 Feb 2019	50	50	50	50	48,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!