29 Jul Harga Saham Darma Henwa Tbk (DEWA)
Want create site? Find Free WordPress Themes and plugins.
| DEWADarma Henwa Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 60 HIGH : 63 LOW : 59 CLOSE : 61 VOLUME : 382,591,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 25 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 24 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 23 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 20 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 19 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 18 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 17 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 16 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 13 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 12 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 11 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 10 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 09 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 06 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 05 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 04 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 03 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 02 Apr 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 30 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 29 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 28 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 27 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 26 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 23 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 22 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 21 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 20 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 19 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 16 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 15 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 14 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 13 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 12 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 09 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 08 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 07 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 06 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 05 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 02 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 01 Mar 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 28 Feb 2018 | 60 | 61 | 63 | 59 | 382,591,900 |
| 26 Feb 2018 | 59 | 60 | 63 | 56 | 489,637,100 |
| 23 Feb 2018 | 62 | 58 | 65 | 56 | 626,147,300 |
| 22 Feb 2018 | 65 | 61 | 68 | 60 | 1,956,799,000 |
| 21 Feb 2018 | 50 | 65 | 67 | 50 | 3,286,432,900 |
| 20 Feb 2018 | 50 | 50 | 51 | 50 | 64,009,700 |
| 19 Feb 2018 | 50 | 50 | 51 | 50 | 28,070,200 |
| 16 Feb 2018 | 50 | 50 | 51 | 50 | 22,387,900 |
| 15 Feb 2018 | 50 | 50 | 51 | 50 | 22,387,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.