Saham DEWA

29 Jul Harga Saham Darma Henwa Tbk (DEWA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	50	50	50	50	1,400
16 Aug 2018	50	50	50	50	1,400
15 Aug 2018	50	50	50	50	1,400
14 Aug 2018	50	50	50	50	81,000
13 Aug 2018	50	50	50	50	100
10 Aug 2018	50	50	50	50	10,900
09 Aug 2018	50	50	50	50	15,100
08 Aug 2018	50	50	50	50	800
07 Aug 2018	50	50	50	50	600
06 Aug 2018	50	50	50	50	61,000
03 Aug 2018	50	50	50	50	7,300
02 Aug 2018	50	50	50	50	320,700
01 Aug 2018	50	50	50	50	16,200
31 Jul 2018	50	50	50	50	77,600
30 Jul 2018	50	50	50	50	5,200
27 Jul 2018	50	50	50	50	229,300
26 Jul 2018	50	50	50	50	792,700
25 Jul 2018	50	50	50	50	79,800
24 Jul 2018	50	50	50	50	24,700
23 Jul 2018	50	50	50	50	28,300
20 Jul 2018	50	50	50	50	400
19 Jul 2018	50	50	50	50	26,100
18 Jul 2018	50	50	50	50	116,900
17 Jul 2018	50	50	50	50	27,500
16 Jul 2018	50	50	50	50	102,200
13 Jul 2018	50	50	50	50	131,400
12 Jul 2018	50	50	50	50	189,700
11 Jul 2018	50	50	50	50	7,568,800
10 Jul 2018	50	50	50	50	297,300
09 Jul 2018	50	50	50	50	21,100
06 Jul 2018	50	50	50	50	28,200
05 Jul 2018	50	50	50	50	12,100
04 Jul 2018	50	50	50	50	2,900
03 Jul 2018	50	50	50	50	30,900
02 Jul 2018	50	50	50	50	3,700
29 Jun 2018	50	50	50	50	37,400
28 Jun 2018	50	50	50	50	2,200
27 Jun 2018	50	50	50	50	3,900
26 Jun 2018	50	50	50	50	101,700
25 Jun 2018	50	50	50	50	13,700
22 Jun 2018	50	50	50	50	137,300
21 Jun 2018	50	50	50	50	33,100
20 Jun 2018	50	50	50	50	33,100
19 Jun 2018	50	50	50	50	2,100
18 Jun 2018	50	50	50	50	2,100
15 Jun 2018	50	50	50	50	2,100
14 Jun 2018	50	50	50	50	2,100
13 Jun 2018	50	50	50	50	2,100
12 Jun 2018	50	50	50	50	2,100
11 Jun 2018	50	50	50	50	2,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!