Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 384,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201950505050384,400
18 Apr 201950505050384,400
17 Apr 201950505050100
16 Apr 201950505050100
15 Apr 2019505050506,600
12 Apr 201950505050100
11 Apr 201950505050100
10 Apr 2019505050501,600
09 Apr 201950505050300
08 Apr 201950505050100
05 Apr 20195050505018,600
04 Apr 2019505050506,800
03 Apr 2019505050501,200
02 Apr 2019505050501,200
01 Apr 20195050505013,600
29 Mar 20195050505011,300
28 Mar 2019505050501,100
27 Mar 2019505050501,400
26 Mar 20195050505011,700
25 Mar 201950505050400
22 Mar 20195050505070,900
21 Mar 20195050505060,600
20 Mar 201950505050700
19 Mar 201950505050100
18 Mar 201950505050550,400
15 Mar 20195050505021,400
14 Mar 2019505050501,000
13 Mar 201950505050165,000
12 Mar 201950505050170,200
11 Mar 2019505050508,500
08 Mar 201950505050516,000
07 Mar 20195050505027,500
06 Mar 20195050505027,500
05 Mar 20195050505010,700
04 Mar 201950505050601,800
01 Mar 20195050505010,100
28 Feb 20195050505015,000
27 Feb 20195050505024,200
26 Feb 20195050505014,600
25 Feb 201950505050101,100
22 Feb 2019050000
21 Feb 20195050505025,000
20 Feb 2019505050506,400
19 Feb 20195050505040,200
18 Feb 20195050505011,500
15 Feb 2019505050508,800
14 Feb 201950505050118,900
13 Feb 201950505050126,400
12 Feb 2019505050502,800
11 Feb 20195050505048,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!