Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 187    HIGH : 189    LOW : 184    CLOSE : 188    VOLUME : 3,422,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211871881891843,422,600
20 Apr 20211871881891843,422,600
19 Apr 20211861871891852,001,800
16 Apr 20211881861901841,941,700
15 Apr 20211891871891862,156,600
14 Apr 20211851871891852,979,000
13 Apr 20211901841921818,279,700
12 Apr 20211941911941885,036,600
09 Apr 20211961941971934,364,300
08 Apr 20211921961971913,955,200
07 Apr 20211901921941873,882,600
06 Apr 20211871901921838,101,900
05 Apr 20211891871931866,534,400
02 Apr 202119218919818611,506,300
01 Apr 202119218919818611,506,300
31 Mar 20211961921981899,252,200
30 Mar 20212021962021965,524,500
29 Mar 20212022022042002,520,600
26 Mar 20212002002021994,786,400
25 Mar 202120420020419611,778,800
24 Mar 20212062022062008,139,000
23 Mar 20212102062122069,851,000
22 Mar 20212062102122069,368,200
19 Mar 20212082062102062,921,900
18 Mar 20212082082102063,304,200
17 Mar 20212062062102046,412,700
16 Mar 20212102082122065,204,900
15 Mar 20212142102142068,136,400
12 Mar 202120421021220414,187,700
11 Mar 20212022042082007,934,400
10 Mar 20212022042082007,934,400
09 Mar 20212022022062006,982,100
08 Mar 20212042042062006,204,300
05 Mar 20212042022042009,710,500
04 Mar 202120820420820211,444,100
03 Mar 20212102082142088,536,200
02 Mar 202121621022021016,754,600
01 Mar 202120821422420457,938,200
26 Feb 202120620621020213,932,300
25 Feb 202121020821220610,604,700
24 Feb 202121221021420624,510,000
23 Feb 202121821222021213,514,900
22 Feb 202122621822621612,602,400
19 Feb 202122022022621227,703,700
18 Feb 202122222022821823,716,200
17 Feb 202122822223421844,968,800
16 Feb 202122222623022233,611,000
15 Feb 202121222222621238,826,500
12 Feb 20212142122162108,694,900
11 Feb 20212142122162108,694,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!