Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : -8  (-2.35%)
OPEN : 340    HIGH : 344    LOW : 332    CLOSE : 332    VOLUME : 255,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018340332344332255,900
13 Jul 2018340340344336900,600
12 Jul 20183383403423203,065,200
11 Jul 20183263383383183,723,600
10 Jul 20183143283323083,641,700
09 Jul 20183123143143022,545,600
06 Jul 20183143143163002,123,800
05 Jul 20183123163182961,473,100
04 Jul 2018298304310296547,700
03 Jul 20183143103162981,924,700
02 Jul 20183503163503082,262,500
29 Jun 20182963703702944,501,200
28 Jun 20182962962962823,086,600
27 Jun 2018296296300294984,300
26 Jun 2018296296298292734,200
25 Jun 20182902942982884,145,300
22 Jun 20182922742962741,449,700
21 Jun 2018300292302292341,700
20 Jun 20183063003062924,337,800
19 Jun 2018306306306304932,300
18 Jun 2018306306306304932,300
15 Jun 2018306306306304932,300
14 Jun 2018306306306304932,300
13 Jun 2018306306306304932,300
12 Jun 2018306306306304932,300
11 Jun 2018306306306304932,300
08 Jun 2018306306306304932,300
07 Jun 2018308304310304803,600
06 Jun 2018308306310304912,500
05 Jun 20183243063283026,005,300
04 Jun 20183003223243009,694,800
01 Jun 201830030030029653,262,200
31 May 201830030030029653,262,200
30 May 201830629630629611,902,400
29 May 201830230430629813,819,200
28 May 201830230430629813,819,200
25 May 201830230030630013,360,300
24 May 201830030030629848,154,200
23 May 20183043003042964,443,400
22 May 20183103043103041,249,700
21 May 20183143103163061,883,100
18 May 20182983103222983,885,400
17 May 2018296300300292982,900
16 May 2018298294298292689,400
15 May 20182982982982922,321,800
14 May 20182962983022943,205,900
11 May 2018302296302296597,100
09 May 20182983023022888,569,400
08 May 20183002983002946,718,400
07 May 20183003023062887,894,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!