Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 2  (0.62%)
OPEN : 322    HIGH : 324    LOW : 322    CLOSE : 324    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193223243243222,700
20 May 2019324322324314222,600
17 May 20193123243243081,416,500
16 May 2019310314324310452,100
15 May 2019326314326314219,100
14 May 201931632432431251,400
13 May 2019324316324316457,100
10 May 20193243243303161,985,300
09 May 20193243243323201,514,100
08 May 2019330324330322226,000
07 May 20193303283343282,015,900
06 May 20193343283343285,758,800
03 May 20193363343363306,146,500
02 May 2019332334338330991,600
01 May 2019336332342332478,500
30 Apr 2019336332342332478,500
29 Apr 2019334336344334965,400
26 Apr 2019330336338330814,600
25 Apr 20193363323363301,234,000
24 Apr 2019342338342336796,100
23 Apr 20193383383423322,153,000
22 Apr 2019336334340334543,500
19 Apr 2019338336358336957,100
18 Apr 2019338336358336957,100
17 Apr 2019340336340328893,900
16 Apr 2019340336340328893,900
15 Apr 20193423383483381,318,500
12 Apr 2019354340354340315,300
11 Apr 2019340340342338251,000
10 Apr 2019344340344338322,300
09 Apr 20193503383503361,059,900
08 Apr 20193523503563421,139,800
05 Apr 2019352352352342137,700
04 Apr 2019338342354338865,900
03 Apr 20193403383443301,449,100
02 Apr 20193403383443301,449,100
01 Apr 20193503403503401,271,300
29 Mar 20193503503523342,358,700
28 Mar 2019360350360350340,600
27 Mar 2019358350358346575,700
26 Mar 2019354358358350843,800
25 Mar 20193503543623421,842,700
22 Mar 20193623543623502,481,500
21 Mar 20193623623743543,993,400
20 Mar 20193603623743582,743,100
19 Mar 201937436037834617,987,600
18 Mar 201932637240432254,758,400
15 Mar 201933032433832448,733,900
14 Mar 20193183303303184,589,500
13 Mar 20193183183263161,044,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!