Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 330    LOW : 326    CLOSE : 326    VOLUME : 973,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019330326330326973,100
22 Jan 2019330326330326973,100
21 Jan 20193303303343302,844,000
18 Jan 201933032833032862,800
17 Jan 20193323303383263,839,300
16 Jan 20193383323383301,798,400
15 Jan 20193263383383246,503,700
14 Jan 20193363263363261,785,200
11 Jan 20193343363383305,096,700
10 Jan 20193243323383205,983,200
09 Jan 20193163243363166,305,400
08 Jan 20193183163223164,311,200
07 Jan 20193063143243063,761,300
04 Jan 20190304000
03 Jan 2019304304306300132,800
02 Jan 201930830431230410,200
01 Jan 2019306308308302631,300
31 Dec 2018306308308302631,300
28 Dec 2018306308308302631,300
27 Dec 2018300306310298669,500
26 Dec 2018308300308300118,300
25 Dec 20183003083082805,613,300
24 Dec 20183003083082805,613,300
21 Dec 20183003083082805,613,300
20 Dec 20183043003042961,153,600
19 Dec 2018306304306302822,600
18 Dec 2018310310310310200
17 Dec 201830831031030676,800
14 Dec 20183143123143123,400
13 Dec 2018310314314310669,900
12 Dec 201831031031030642,700
11 Dec 2018308310318302446,900
10 Dec 20183043043042962,152,200
07 Dec 2018302304304302143,400
06 Dec 2018310304310302134,500
05 Dec 2018308308310304222,500
04 Dec 2018308310310302433,500
03 Dec 20183043063123022,803,900
30 Nov 20183103043143043,251,200
29 Nov 20183103123203081,300,200
28 Nov 20183123103203041,055,300
27 Nov 2018320314320314260,800
26 Nov 2018320320326308374,300
23 Nov 20183023183243021,527,500
22 Nov 20182962983002941,843,200
21 Nov 20182942942982924,895,700
19 Nov 20182942942982903,331,100
16 Nov 20183022923022923,863,700
15 Nov 20183043023043001,824,200
14 Nov 2018304300306300546,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!