Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 48  (14.81%)
OPEN : 326    HIGH : 404    LOW : 322    CLOSE : 372    VOLUME : 54,758,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201932637240432254,758,400
15 Mar 201933032433832448,733,900
14 Mar 20193183303303184,589,500
13 Mar 20193183183263161,044,000
12 Mar 20193083183303062,255,000
11 Mar 2019310306310306462,700
08 Mar 2019312310314310297,200
07 Mar 2019312312316310877,000
06 Mar 2019312312316310877,000
05 Mar 2019314312314312365,800
04 Mar 2019316314316312402,900
01 Mar 201931431631631463,300
28 Feb 20193163163183081,059,000
27 Feb 2019316316318314149,200
26 Feb 2019316316318314219,500
25 Feb 20193163163223142,219,300
22 Feb 201931431631631477,000
21 Feb 2019316314318314648,700
20 Feb 20193203143203141,063,000
19 Feb 2019320320322318338,000
18 Feb 2019320320322318782,800
15 Feb 2019328320330320686,300
14 Feb 2019334328334328183,300
13 Feb 20193263343343203,726,400
12 Feb 20193363283363222,226,200
11 Feb 20193363363383321,487,800
08 Feb 20193303363363282,098,200
07 Feb 20193323303323241,720,600
06 Feb 20193263323343241,490,100
05 Feb 20193223263263202,934,200
04 Feb 20193223263263202,934,200
01 Feb 20193223223223181,317,400
31 Jan 20193183223243122,817,800
30 Jan 20193243163243161,262,900
29 Jan 2019328324328324131,600
28 Jan 2019326328328324387,600
25 Jan 2019326326328326380,500
24 Jan 20193283263343243,072,100
23 Jan 2019326328328324428,300
22 Jan 2019330326330326973,100
21 Jan 20193303303343302,844,000
18 Jan 201933032833032862,800
17 Jan 20193323303383263,839,300
16 Jan 20193383323383301,798,400
15 Jan 20193263383383246,503,700
14 Jan 20193363263363261,785,200
11 Jan 20193343363383305,096,700
10 Jan 20193243323383205,983,200
09 Jan 20193163243363166,305,400
08 Jan 20193183163223164,311,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!