Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020258250258246590,300
02 Apr 2020258250258246590,300
01 Apr 2020262258262242555,500
31 Mar 2020250250262238151,000
30 Mar 2020224250250224303,000
27 Mar 2020222238246210602,500
26 Mar 2020199224224191700,700
25 Mar 20201902002001884,035,400
24 Mar 20201902002001884,035,400
23 Mar 20202001992261862,854,900
20 Mar 20201702002001683,684,300
19 Mar 20201731801921733,220,400
18 Mar 2020198186198186108,500
17 Mar 20201982002001981,307,600
16 Mar 2020216212222212373,500
13 Mar 20202042262262042,082,600
12 Mar 20202382182382161,098,000
11 Mar 20202262382422262,758,000
10 Mar 20202182422422184,199,100
09 Mar 20202442422442361,985,100
06 Mar 2020246246246242336,100
05 Mar 2020246246250246542,100
04 Mar 20202502482502441,848,500
03 Mar 20202522522562483,051,500
02 Mar 20202542522602441,222,700
28 Feb 20202482542602161,668,700
27 Feb 2020270264270262802,700
26 Feb 2020272270272266745,800
25 Feb 2020272272272270256,100
24 Feb 2020270272272268567,500
21 Feb 20202782742782701,830,100
20 Feb 2020280276280274692,900
19 Feb 2020288280298278596,600
18 Feb 2020282282288280719,600
17 Feb 2020280282290280186,200
14 Feb 2020280280284278363,100
13 Feb 2020282280282274839,300
12 Feb 2020284282290280212,600
11 Feb 2020282284288278397,700
10 Feb 2020284282284278892,000
07 Feb 20202842842862801,358,900
06 Feb 20202822842842761,265,900
05 Feb 20202922802922783,836,300
04 Feb 2020292292298282253,200
03 Feb 2020292292298288148,800
31 Jan 2020300292310292856,000
30 Jan 2020306302308300296,200
29 Jan 2020304310310300240,200
28 Jan 202030430230429473,800
27 Jan 202030430030629812,140,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!