Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183022923022923,863,700
15 Nov 20183043023043001,824,200
14 Nov 2018304300306300546,600
13 Nov 201830630430630069,274,700
12 Nov 20183083043083041,931,300
09 Nov 20183163063203061,508,300
08 Nov 20183103103103061,137,500
07 Nov 2018306310314304708,300
06 Nov 201831031031031020,100
05 Nov 201830831031830863,900
02 Nov 20183123083123083,824,900
01 Nov 20183143123203121,606,500
31 Oct 20183143263263103,907,900
30 Oct 20183143143163061,625,600
29 Oct 2018324312324312337,700
26 Oct 20183143143143142,000
25 Oct 2018322314322312355,300
24 Oct 2018314314318312524,200
23 Oct 20183183163203121,837,700
22 Oct 201831631631831623,400
19 Oct 201831831831831663,400
18 Oct 2018318318320316513,400
17 Oct 20183163183243163,692,000
16 Oct 201832031633831211,565,700
15 Oct 201829832033029824,337,300
12 Oct 2018296298300296148,400
11 Oct 20183062963062961,276,300
10 Oct 20182903063142903,723,800
09 Oct 20182882903142863,077,000
08 Oct 20182902882902823,199,500
05 Oct 20182902902902841,316,000
04 Oct 20182902902902842,986,700
03 Oct 20182842903022842,516,200
02 Oct 20182942842942767,142,700
01 Oct 2018292294296292677,800
28 Sep 20182942923142923,447,900
27 Sep 20182942942962922,256,000
26 Sep 20182942942942902,030,700
25 Sep 20182942942942901,074,100
24 Sep 20182942942962903,887,700
21 Sep 201830229430229411,792,600
20 Sep 20183003023022943,216,500
19 Sep 20183023023042942,681,700
18 Sep 20183083023082982,424,000
17 Sep 2018310310316306760,700
14 Sep 2018310310314308306,800
13 Sep 2018310310318306890,700
12 Sep 20183143103203042,062,500
11 Sep 20183123143183081,196,500
10 Sep 20183123143183081,196,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!