Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 306    LOW : 298    CLOSE : 300    VOLUME : 48,154,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201830030030629848,154,200
23 May 20183043003042964,443,400
22 May 20183103043103041,249,700
21 May 20183143103163061,883,100
18 May 20182983103222983,885,400
17 May 2018296300300292982,900
16 May 2018298294298292689,400
15 May 20182982982982922,321,800
14 May 20182962983022943,205,900
11 May 2018302296302296597,100
09 May 20182983023022888,569,400
08 May 20183002983002946,718,400
07 May 20183003023062887,894,100
04 May 20183042983042982,558,400
03 May 20183063063083024,504,400
02 May 20183083103103007,549,300
30 Apr 201831030831029815,550,400
27 Apr 20183163103163065,650,500
26 Apr 201831831832030810,730,100
25 Apr 20183203203203089,597,000
24 Apr 20183243203263165,881,100
23 Apr 20183263243303222,480,300
20 Apr 20183323263323241,119,300
19 Apr 20183383323483323,261,200
18 Apr 20183283383383267,025,400
17 Apr 20183223263283228,445,700
16 Apr 20183243223283203,759,700
13 Apr 20183223223243201,117,800
12 Apr 20183223223243201,373,500
11 Apr 201832232232432017,697,100
10 Apr 2018322322322320615,600
09 Apr 2018324322324318999,300
06 Apr 2018320322326318718,800
05 Apr 20183183223243181,891,900
04 Apr 20183223223263202,506,400
03 Apr 2018324322326322426,600
02 Apr 2018326326328324499,800
29 Mar 20183203303303144,767,700
28 Mar 20183203203223161,881,500
27 Mar 2018322320326318938,100
26 Mar 20183203223243182,338,600
23 Mar 20183223223243121,368,700
22 Mar 20183263243283225,697,400
21 Mar 20183243263283242,368,600
20 Mar 201832832232831810,042,000
19 Mar 20183323263383208,029,900
16 Mar 201833433034433027,133,800
15 Mar 20183483323483323,753,100
14 Mar 20183443423463401,972,900
13 Mar 2018354346356346706,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!