Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 2  (0.59%)
OPEN : 334    HIGH : 342    LOW : 334    CLOSE : 342    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193343423423341,300
14 Nov 2019340340348322506,100
13 Nov 20193503383503382,395,200
12 Nov 2019348350350344544,900
11 Nov 2019352348354340542,100
08 Nov 2019354352354338761,900
07 Nov 20193383503503262,039,100
06 Nov 20193383383383241,022,400
05 Nov 2019340338340336499,100
04 Nov 20193263383403263,206,500
01 Nov 20193203263303201,390,700
31 Oct 201932632032631881,858,900
30 Oct 20193323263363243,594,000
29 Oct 20193363343403285,827,900
28 Oct 201934233634233070,487,800
25 Oct 20193563423563401,884,000
24 Oct 20193583543623542,106,200
23 Oct 2019354358360354272,900
22 Oct 20193623523643522,980,300
21 Oct 20193683623783621,720,400
18 Oct 20193723683743661,670,600
17 Oct 20193783743803702,256,700
16 Oct 20193803763803741,741,300
15 Oct 20193823803823748,517,100
14 Oct 20193843763843761,387,700
11 Oct 20193843803843781,748,400
10 Oct 20193863863863761,898,500
09 Oct 2019390386390382951,500
08 Oct 20193883863983847,111,600
07 Oct 20193943903963863,024,200
04 Oct 2019396394396390779,800
03 Oct 2019390400400390611,100
02 Oct 2019398396400392562,400
01 Oct 20193904004003842,011,600
30 Sep 20194003984003803,204,300
27 Sep 20194064004063964,533,300
26 Sep 20194004064143967,110,000
25 Sep 2019396400400394973,900
24 Sep 20194024004023923,034,500
23 Sep 20194224044223988,411,600
20 Sep 201942042042441810,039,500
19 Sep 201942442042842012,056,600
18 Sep 201942442442441812,502,200
17 Sep 201941642442841411,934,800
16 Sep 201942241842241012,735,200
13 Sep 201942442242642012,320,000
12 Sep 201943442443642411,777,900
11 Sep 201943243443842811,985,500
10 Sep 201942043043841812,463,900
09 Sep 201941642042041612,229,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!