Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 422    HIGH : 444    LOW : 422    CLOSE : 444    VOLUME : 7,693,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20194224444444227,693,800
18 Jul 20194384224384109,794,100
17 Jul 20194364384384227,446,300
16 Jul 20194504384504289,704,400
15 Jul 2019438448448436154,766,300
12 Jul 201940643443840641,708,500
11 Jul 201940040441240011,077,000
10 Jul 20194024004083986,231,000
09 Jul 20194083984103966,374,600
08 Jul 201940240841839426,982,000
05 Jul 20193984004023987,621,400
04 Jul 20193963984003925,525,400
03 Jul 20193983964023946,073,200
02 Jul 201939839840039013,658,400
01 Jul 201939639641038617,561,200
28 Jun 20194103844103843,418,400
27 Jun 20194124064144041,482,500
26 Jun 20194204164224027,442,700
25 Jun 201942042042641616,566,000
24 Jun 201941642042241233,004,100
21 Jun 201942041642041434,659,400
20 Jun 201940041642040036,653,800
19 Jun 201935039840435049,200,000
18 Jun 201933035235432210,497,100
17 Jun 20193203243303206,080,000
14 Jun 20193183163183142,215,600
13 Jun 2019316314316314229,800
12 Jun 2019326316328310846,600
11 Jun 2019326326326320323,200
10 Jun 2019324326328322534,900
07 Jun 2019324326326318117,600
06 Jun 2019324326326318117,600
05 Jun 2019324326326318117,600
04 Jun 2019324326326318117,600
03 Jun 2019324326326318117,600
31 May 2019324326326318117,600
30 May 20193203243263204,400
29 May 20193203243263204,400
28 May 201932032032231289,500
27 May 2019320320324310562,300
24 May 201931832232231827,500
23 May 201932032032432014,500
22 May 2019318324324316256,200
21 May 201932231832431864,200
20 May 2019324322324314222,600
17 May 20193123243243081,416,500
16 May 2019310314324310452,100
15 May 2019326314326314219,100
14 May 201931632432431251,400
13 May 2019324316324316457,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!