Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 155    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200155000
24 Sep 202015915516015110,618,200
23 Sep 202016516016615712,902,100
22 Sep 202016916517316312,564,200
21 Sep 20201761711771695,816,900
18 Sep 20201701751771685,263,100
17 Sep 20201751701771695,461,700
16 Sep 20201701731741675,341,100
15 Sep 20201791701791693,949,000
14 Sep 20201691771781687,552,300
11 Sep 202016816617215722,174,000
10 Sep 202018016818016826,419,700
09 Sep 202018218018517819,501,000
08 Sep 202018218418518115,324,200
07 Sep 20201801811811786,726,000
04 Sep 20201801791821778,869,900
03 Sep 202018518118517913,540,900
02 Sep 202018118218518127,747,400
01 Sep 202017917918317618,886,500
31 Aug 202018517819017634,776,900
28 Aug 202019018319017921,463,000
27 Aug 202018018319517964,229,300
26 Aug 202018018018417711,091,200
25 Aug 20201761791811769,083,700
24 Aug 20201781751781742,727,600
21 Aug 20201781771801772,772,900
20 Aug 20201781771801772,772,900
19 Aug 20201781771801772,772,900
18 Aug 20201791781791763,363,000
17 Aug 20200179000
14 Aug 20201811791831785,944,400
13 Aug 20201831811871808,622,800
12 Aug 202018018219017944,438,600
11 Aug 20201781801851764,088,700
10 Aug 20201791781791762,776,700
07 Aug 2020177179179176895,000
06 Aug 2020178177178176940,800
05 Aug 20201771781781741,190,000
04 Aug 20201761771771731,699,500
03 Aug 20201791761791722,560,600
31 Jul 20201781791811771,898,200
30 Jul 20201781791811771,898,200
29 Jul 20201801781801773,022,900
28 Jul 20201801801801781,415,000
27 Jul 20201791801801771,851,800
24 Jul 20201791791801767,353,800
23 Jul 20201801791801772,933,700
22 Jul 20201811801811773,586,700
21 Jul 20201791811811763,996,900
20 Jul 20201811781811763,622,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!