Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : 4  (1.14%)
OPEN : 352    HIGH : 356    LOW : 352    CLOSE : 356    VOLUME : 1,256,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183523563563521,256,300
22 Feb 2018360352360352307,800
21 Feb 20183703603703582,797,100
20 Feb 20183643623703583,648,700
19 Feb 20183563623643563,384,500
16 Feb 20183563543603542,076,900
15 Feb 20183563543603542,076,900
14 Feb 20183503543543464,517,700
13 Feb 20183503503543484,788,200
12 Feb 20183463483643427,532,500
09 Feb 20183483463483402,459,900
08 Feb 20183483483523461,563,200
07 Feb 20183503483543462,205,900
06 Feb 20183603483603406,325,300
05 Feb 20183623623663546,772,400
02 Feb 20183783703843707,026,100
01 Feb 201836037838436031,053,800
31 Jan 20183563583623426,968,000
30 Jan 20183663563703509,891,300
29 Jan 201835236436835214,007,100
26 Jan 20183423523543428,097,600
25 Jan 20183463423463423,315,800
24 Jan 20183423463483407,719,600
23 Jan 20183423423463422,140,500
22 Jan 20183423423463405,540,100
19 Jan 201834234234833812,733,300
18 Jan 20183383403443383,960,900
17 Jan 20183383383403347,282,700
16 Jan 20183323383403325,942,100
15 Jan 201834233234433210,077,900
12 Jan 201834034234633810,582,900
11 Jan 20183423383443384,564,600
10 Jan 201834634235034219,543,100
09 Jan 20183563503563486,749,000
08 Jan 201834635435834416,538,500
05 Jan 2018344346346340868,100
04 Jan 20183463443463406,014,800
03 Jan 20183523463523409,105,800
02 Jan 20183503523543502,392,100
29 Dec 20173483503523483,256,100
28 Dec 20173563483563488,044,300
27 Dec 20173523563583522,146,400
22 Dec 20173563523583525,224,100
21 Dec 20173563563583544,348,900
20 Dec 201736835637034835,297,600
19 Dec 201737236837436614,913,500
18 Dec 20173763743763709,517,500
15 Dec 201737437637637011,595,400
14 Dec 201737437437437211,154,500
13 Dec 20173723763763725,400,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!