Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : -2  (-0.68%)
OPEN : 294    HIGH : 294    LOW : 290    CLOSE : 292    VOLUME : 1,290,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182942922942901,290,300
21 Sep 201830229430229411,792,600
20 Sep 20183003023022943,216,500
19 Sep 20183023023042942,681,700
18 Sep 20183083023082982,424,000
17 Sep 2018310310316306760,700
14 Sep 2018310310314308306,800
13 Sep 2018310310318306890,700
12 Sep 20183143103203042,062,500
11 Sep 20183123143183081,196,500
10 Sep 20183123143183081,196,500
07 Sep 2018308312312306231,300
06 Sep 2018306308320306903,700
05 Sep 20183183063283061,067,900
04 Sep 20183223203463162,453,500
03 Sep 20183103183203102,434,100
31 Aug 20183183103183101,105,600
30 Aug 2018318320320312634,800
29 Aug 20183243203243208,100
28 Aug 201832832633032416,300
27 Aug 2018330328330322312,700
24 Aug 2018330328330322543,000
23 Aug 20183283283343205,150,200
22 Aug 2018324326326318353,700
21 Aug 2018324326326318353,700
20 Aug 2018318324328318553,700
17 Aug 2018316316316308786,000
16 Aug 2018316316316308786,000
15 Aug 20183103163183081,369,000
14 Aug 2018310318320308671,400
13 Aug 2018326312326312540,800
10 Aug 20183203263303181,170,500
09 Aug 20183163203263122,153,100
08 Aug 20183143183183081,407,100
07 Aug 2018312314318310799,200
06 Aug 20183203083223081,942,600
03 Aug 201833632033832097,290,700
02 Aug 20183363363383205,100,100
01 Aug 20183363363463303,080,400
31 Jul 20183403323503322,623,700
30 Jul 20183403403423341,221,700
27 Jul 2018330340340328852,900
26 Jul 2018332330332326313,400
25 Jul 2018338332338328233,000
24 Jul 20183303343383303,876,600
23 Jul 201833833233833070,400
20 Jul 2018338330340328174,900
19 Jul 2018334334340332689,800
18 Jul 2018338332338330128,900
17 Jul 201833233433832652,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!