29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)
Want create site? Find Free WordPress Themes and plugins.
| DOIDDelta Dunia Makmur Tbk. |
CHANGE : 30 (5.04%) 
OPEN : 595 HIGH : 630 LOW : 595 CLOSE : 625 VOLUME : 78,865,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 595 | 625 | 630 | 595 | 78,865,100 |
| 20 Feb 2019 | 605 | 595 | 610 | 590 | 32,086,800 |
| 19 Feb 2019 | 595 | 595 | 610 | 590 | 33,726,900 |
| 18 Feb 2019 | 590 | 585 | 600 | 580 | 10,183,800 |
| 15 Feb 2019 | 580 | 580 | 590 | 570 | 16,403,600 |
| 14 Feb 2019 | 595 | 580 | 600 | 570 | 23,275,300 |
| 13 Feb 2019 | 600 | 590 | 605 | 585 | 14,204,300 |
| 12 Feb 2019 | 595 | 600 | 610 | 585 | 26,765,200 |
| 11 Feb 2019 | 595 | 595 | 600 | 580 | 16,533,400 |
| 08 Feb 2019 | 625 | 595 | 625 | 590 | 57,480,100 |
| 07 Feb 2019 | 650 | 625 | 650 | 620 | 28,495,100 |
| 06 Feb 2019 | 635 | 645 | 650 | 630 | 36,545,900 |
| 05 Feb 2019 | 635 | 635 | 645 | 620 | 34,051,300 |
| 04 Feb 2019 | 635 | 635 | 645 | 620 | 34,051,300 |
| 01 Feb 2019 | 645 | 635 | 655 | 630 | 27,789,300 |
| 31 Jan 2019 | 630 | 645 | 670 | 630 | 104,445,300 |
| 30 Jan 2019 | 620 | 625 | 640 | 610 | 42,914,200 |
| 29 Jan 2019 | 625 | 615 | 630 | 605 | 21,708,000 |
| 28 Jan 2019 | 640 | 625 | 645 | 625 | 37,550,600 |
| 25 Jan 2019 | 635 | 635 | 655 | 615 | 98,354,500 |
| 24 Jan 2019 | 675 | 620 | 680 | 620 | 164,275,800 |
| 23 Jan 2019 | 575 | 660 | 665 | 570 | 208,933,500 |
| 22 Jan 2019 | 585 | 575 | 590 | 565 | 41,493,500 |
| 21 Jan 2019 | 610 | 590 | 615 | 585 | 45,255,000 |
| 18 Jan 2019 | 615 | 605 | 635 | 600 | 51,938,600 |
| 17 Jan 2019 | 625 | 610 | 645 | 605 | 102,671,100 |
| 16 Jan 2019 | 570 | 615 | 620 | 565 | 148,878,100 |
| 15 Jan 2019 | 560 | 565 | 570 | 550 | 26,993,900 |
| 14 Jan 2019 | 575 | 555 | 575 | 550 | 24,577,300 |
| 11 Jan 2019 | 565 | 575 | 585 | 560 | 41,223,600 |
| 10 Jan 2019 | 580 | 565 | 585 | 565 | 40,256,600 |
| 09 Jan 2019 | 550 | 570 | 580 | 545 | 73,398,800 |
| 08 Jan 2019 | 550 | 545 | 560 | 535 | 22,827,700 |
| 07 Jan 2019 | 565 | 550 | 575 | 550 | 54,533,800 |
| 04 Jan 2019 | 0 | 520 | 0 | 0 | 0 |
| 03 Jan 2019 | 520 | 520 | 540 | 515 | 9,358,700 |
| 02 Jan 2019 | 530 | 520 | 535 | 515 | 5,859,000 |
| 01 Jan 2019 | 530 | 525 | 540 | 525 | 4,622,900 |
| 31 Dec 2018 | 530 | 525 | 540 | 525 | 4,622,900 |
| 28 Dec 2018 | 530 | 525 | 540 | 525 | 4,622,900 |
| 27 Dec 2018 | 540 | 535 | 545 | 530 | 16,389,100 |
| 26 Dec 2018 | 515 | 525 | 535 | 500 | 13,478,000 |
| 25 Dec 2018 | 525 | 515 | 530 | 515 | 13,274,000 |
| 24 Dec 2018 | 525 | 515 | 530 | 515 | 13,274,000 |
| 21 Dec 2018 | 525 | 515 | 530 | 515 | 13,274,000 |
| 20 Dec 2018 | 540 | 530 | 550 | 525 | 26,966,300 |
| 19 Dec 2018 | 540 | 540 | 560 | 535 | 32,726,700 |
| 18 Dec 2018 | 565 | 540 | 565 | 535 | 45,024,300 |
| 17 Dec 2018 | 575 | 565 | 585 | 560 | 20,174,400 |
| 14 Dec 2018 | 575 | 575 | 590 | 575 | 18,813,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.