29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)
Want create site? Find Free WordPress Themes and plugins.
| DOIDDelta Dunia Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 505 HIGH : 510 LOW : 500 CLOSE : 505 VOLUME : 9,067,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 May 2019 | 505 | 505 | 510 | 500 | 9,067,600 |
| 24 May 2019 | 510 | 505 | 510 | 500 | 3,364,200 |
| 23 May 2019 | 494 | 510 | 515 | 494 | 11,852,800 |
| 22 May 2019 | 510 | 494 | 510 | 492 | 14,573,600 |
| 21 May 2019 | 520 | 510 | 525 | 505 | 11,387,000 |
| 20 May 2019 | 515 | 510 | 520 | 505 | 9,844,100 |
| 17 May 2019 | 510 | 515 | 525 | 500 | 17,518,000 |
| 16 May 2019 | 520 | 505 | 525 | 505 | 17,001,500 |
| 15 May 2019 | 530 | 520 | 535 | 520 | 13,793,100 |
| 14 May 2019 | 520 | 525 | 525 | 510 | 12,801,200 |
| 13 May 2019 | 520 | 520 | 535 | 520 | 21,982,800 |
| 10 May 2019 | 530 | 520 | 530 | 510 | 15,830,700 |
| 09 May 2019 | 550 | 525 | 550 | 515 | 17,168,700 |
| 08 May 2019 | 545 | 545 | 555 | 540 | 15,976,000 |
| 07 May 2019 | 540 | 550 | 555 | 535 | 30,633,600 |
| 06 May 2019 | 540 | 540 | 540 | 515 | 20,978,500 |
| 03 May 2019 | 545 | 540 | 545 | 515 | 21,959,600 |
| 02 May 2019 | 530 | 540 | 550 | 530 | 16,134,100 |
| 01 May 2019 | 585 | 540 | 585 | 530 | 120,456,100 |
| 30 Apr 2019 | 585 | 540 | 585 | 530 | 120,456,100 |
| 29 Apr 2019 | 580 | 580 | 590 | 575 | 7,358,800 |
| 26 Apr 2019 | 580 | 580 | 590 | 570 | 19,637,500 |
| 25 Apr 2019 | 595 | 575 | 595 | 575 | 16,881,300 |
| 24 Apr 2019 | 610 | 595 | 615 | 590 | 30,663,800 |
| 23 Apr 2019 | 575 | 605 | 610 | 575 | 82,240,800 |
| 22 Apr 2019 | 580 | 570 | 585 | 570 | 5,544,700 |
| 19 Apr 2019 | 575 | 575 | 580 | 560 | 18,083,700 |
| 18 Apr 2019 | 575 | 575 | 580 | 560 | 18,083,700 |
| 17 Apr 2019 | 570 | 570 | 580 | 570 | 19,748,700 |
| 16 Apr 2019 | 570 | 570 | 580 | 570 | 19,748,700 |
| 15 Apr 2019 | 580 | 570 | 585 | 570 | 9,031,100 |
| 12 Apr 2019 | 585 | 575 | 590 | 575 | 11,082,300 |
| 11 Apr 2019 | 580 | 580 | 605 | 575 | 73,287,100 |
| 10 Apr 2019 | 575 | 580 | 580 | 575 | 21,416,400 |
| 09 Apr 2019 | 570 | 575 | 580 | 565 | 22,282,600 |
| 08 Apr 2019 | 580 | 560 | 585 | 560 | 9,324,300 |
| 05 Apr 2019 | 555 | 575 | 580 | 555 | 21,551,600 |
| 04 Apr 2019 | 565 | 555 | 570 | 550 | 22,215,800 |
| 03 Apr 2019 | 575 | 565 | 580 | 565 | 18,642,400 |
| 02 Apr 2019 | 575 | 565 | 580 | 565 | 18,642,400 |
| 01 Apr 2019 | 570 | 575 | 585 | 565 | 14,345,900 |
| 29 Mar 2019 | 585 | 570 | 585 | 560 | 15,954,800 |
| 28 Mar 2019 | 575 | 580 | 585 | 565 | 28,471,300 |
| 27 Mar 2019 | 575 | 565 | 585 | 565 | 22,688,100 |
| 26 Mar 2019 | 560 | 565 | 575 | 555 | 9,851,600 |
| 25 Mar 2019 | 560 | 565 | 575 | 555 | 18,313,000 |
| 22 Mar 2019 | 580 | 570 | 590 | 570 | 13,661,600 |
| 21 Mar 2019 | 585 | 580 | 595 | 580 | 11,137,200 |
| 20 Mar 2019 | 580 | 580 | 605 | 575 | 53,036,800 |
| 19 Mar 2019 | 570 | 570 | 575 | 565 | 14,114,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.