Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : -15  (-1.35%)
OPEN : 1,110    HIGH : 1,130    LOW : 1,085    CLOSE : 1,095    VOLUME : 35,054,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,1101,0951,1301,08535,054,700
19 Feb 20181,1001,1101,1301,10020,778,100
16 Feb 20181,1301,1151,1501,11519,529,000
15 Feb 20181,1301,1151,1501,11519,529,000
14 Feb 20181,1501,1201,1551,11033,122,200
13 Feb 20181,1201,1301,1801,12079,560,000
12 Feb 20181,1301,1051,1401,08537,155,300
09 Feb 20181,1101,1201,1351,07042,049,100
08 Feb 20181,0501,1601,1651,050143,748,300
07 Feb 20181,1001,0651,1151,05579,380,700
06 Feb 20181,0751,0701,105995134,334,700
05 Feb 20181,1451,1251,1801,11566,117,500
02 Feb 20181,1751,1701,2001,13083,940,000
01 Feb 20181,1701,1701,2501,145188,018,900
31 Jan 20181,0501,1701,1901,050217,341,100
30 Jan 20181,0701,0851,1201,04075,985,800
29 Jan 20181,1251,1201,1501,10577,891,400
26 Jan 20181,0451,1151,1201,045143,343,000
25 Jan 20181,0351,0451,0601,03544,390,800
24 Jan 20181,0601,0351,0801,02095,400,800
23 Jan 20181,0001,0501,065995171,258,600
22 Jan 20189809901,00096086,391,900
19 Jan 201895096097593540,118,900
18 Jan 201897094599094081,991,500
17 Jan 2018875960975870154,691,600
16 Jan 201889087591587049,082,100
15 Jan 201890090091089020,492,200
12 Jan 201889089592589063,178,700
11 Jan 201890588593087090,788,000
10 Jan 2018850905910845110,836,800
09 Jan 201889084090084081,752,200
08 Jan 2018800885895785162,408,900
05 Jan 2018730785795715129,080,600
04 Jan 201871571573071028,008,500
03 Jan 201872071073071029,994,600
02 Jan 201871572073571521,075,900
29 Dec 201771571573071016,127,700
28 Dec 201772571573571014,063,800
27 Dec 201772572575572511,830,600
22 Dec 201774572575572511,661,600
21 Dec 201775574577074019,429,300
20 Dec 201778075078574544,566,600
19 Dec 201772078078571076,888,600
18 Dec 201773072076071523,373,700
15 Dec 201778074578574026,280,700
14 Dec 201779577581077024,324,500
13 Dec 201778079582077572,061,904
12 Dec 201767577080567588,091,296
11 Dec 201772567074067023,270,700
08 Dec 201774072575572016,082,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!