Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,075    HIGH : 1,110    LOW : 1,075    CLOSE : 1,110    VOLUME : 32,608,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181,0751,1101,1101,07532,608,300
24 Apr 20181,0751,1101,1101,07532,608,300
23 Apr 20181,0751,1101,1101,07532,608,300
20 Apr 20181,0751,1101,1101,07532,608,300
19 Apr 20181,0751,1101,1101,07532,608,300
18 Apr 20181,0751,1101,1101,07532,608,300
17 Apr 20181,0751,1101,1101,07532,608,300
16 Apr 20181,0751,1101,1101,07532,608,300
13 Apr 20181,0751,1101,1101,07532,608,300
12 Apr 20181,0751,1101,1101,07532,608,300
11 Apr 20181,0751,1101,1101,07532,608,300
10 Apr 20181,0751,1101,1101,07532,608,300
09 Apr 20181,0751,1101,1101,07532,608,300
06 Apr 20181,0751,1101,1101,07532,608,300
05 Apr 20181,0751,1101,1101,07532,608,300
04 Apr 20181,0751,1101,1101,07532,608,300
03 Apr 20181,0751,1101,1101,07532,608,300
02 Apr 20181,0751,1101,1101,07532,608,300
30 Mar 20181,0751,1101,1101,07532,608,300
29 Mar 20181,0751,1101,1101,07532,608,300
28 Mar 20181,0751,1101,1101,07532,608,300
27 Mar 20181,0751,1101,1101,07532,608,300
26 Mar 20181,0751,1101,1101,07532,608,300
23 Mar 20181,0751,1101,1101,07532,608,300
22 Mar 20181,0751,1101,1101,07532,608,300
21 Mar 20181,0751,1101,1101,07532,608,300
20 Mar 20181,0751,1101,1101,07532,608,300
19 Mar 20181,0751,1101,1101,07532,608,300
16 Mar 20181,0751,1101,1101,07532,608,300
15 Mar 20181,0751,1101,1101,07532,608,300
14 Mar 20181,0751,1101,1101,07532,608,300
13 Mar 20181,0751,1101,1101,07532,608,300
12 Mar 20181,0751,1101,1101,07532,608,300
09 Mar 20181,0751,1101,1101,07532,608,300
08 Mar 20181,0751,1101,1101,07532,608,300
07 Mar 20181,0751,1101,1101,07532,608,300
06 Mar 20181,0751,1101,1101,07532,608,300
05 Mar 20181,0751,1101,1101,07532,608,300
02 Mar 20181,0751,1101,1101,07532,608,300
01 Mar 20181,0751,1101,1101,07532,608,300
28 Feb 20181,0751,1101,1101,07532,608,300
26 Feb 20181,1351,1351,1551,13052,144,300
23 Feb 20181,0701,1201,1351,070104,057,500
22 Feb 20181,0651,0651,0901,05539,256,800
21 Feb 20181,0751,0851,1201,07534,710,500
20 Feb 20181,1101,0951,1301,08535,054,700
19 Feb 20181,1001,1101,1301,10020,778,100
16 Feb 20181,1301,1151,1501,11519,529,000
15 Feb 20181,1301,1151,1501,11519,529,000
14 Feb 20181,1501,1201,1551,11033,122,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!