Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 505    HIGH : 510    LOW : 500    CLOSE : 505    VOLUME : 9,067,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20195055055105009,067,600
24 May 20195105055105003,364,200
23 May 201949451051549411,852,800
22 May 201951049451049214,573,600
21 May 201952051052550511,387,000
20 May 20195155105205059,844,100
17 May 201951051552550017,518,000
16 May 201952050552550517,001,500
15 May 201953052053552013,793,100
14 May 201952052552551012,801,200
13 May 201952052053552021,982,800
10 May 201953052053051015,830,700
09 May 201955052555051517,168,700
08 May 201954554555554015,976,000
07 May 201954055055553530,633,600
06 May 201954054054051520,978,500
03 May 201954554054551521,959,600
02 May 201953054055053016,134,100
01 May 2019585540585530120,456,100
30 Apr 2019585540585530120,456,100
29 Apr 20195805805905757,358,800
26 Apr 201958058059057019,637,500
25 Apr 201959557559557516,881,300
24 Apr 201961059561559030,663,800
23 Apr 201957560561057582,240,800
22 Apr 20195805705855705,544,700
19 Apr 201957557558056018,083,700
18 Apr 201957557558056018,083,700
17 Apr 201957057058057019,748,700
16 Apr 201957057058057019,748,700
15 Apr 20195805705855709,031,100
12 Apr 201958557559057511,082,300
11 Apr 201958058060557573,287,100
10 Apr 201957558058057521,416,400
09 Apr 201957057558056522,282,600
08 Apr 20195805605855609,324,300
05 Apr 201955557558055521,551,600
04 Apr 201956555557055022,215,800
03 Apr 201957556558056518,642,400
02 Apr 201957556558056518,642,400
01 Apr 201957057558556514,345,900
29 Mar 201958557058556015,954,800
28 Mar 201957558058556528,471,300
27 Mar 201957556558556522,688,100
26 Mar 20195605655755559,851,600
25 Mar 201956056557555518,313,000
22 Mar 201958057059057013,661,600
21 Mar 201958558059558011,137,200
20 Mar 201958058060557553,036,800
19 Mar 201957057057556514,114,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!