Saham DOID

29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.

CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 590    LOW : 570    CLOSE : 575    VOLUME : 26,790,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201858057559057026,790,300
10 Dec 201858057559057026,790,300
07 Dec 2018570580615570101,420,300
06 Dec 201857056058555525,771,100
05 Dec 201856557059056024,988,600
04 Dec 201859057560557543,038,000
03 Dec 201859057559055048,414,300
30 Nov 201858058059056528,425,400
29 Nov 201858057559557024,906,200
28 Nov 201855557058555528,679,600
27 Nov 201857055060054534,251,600
26 Nov 201864056564056556,489,300
23 Nov 201864063566063014,588,500
22 Nov 201868064068563028,272,600
21 Nov 201873067073065046,837,300
19 Nov 201874573075071035,581,900
16 Nov 201876074577574510,184,100
15 Nov 201874576076072024,468,300
14 Nov 201879575081075013,979,000
13 Nov 201878579580576518,816,200
12 Nov 20187807908007804,916,400
09 Nov 201879579580578012,182,200
08 Nov 201881080082079515,213,700
07 Nov 201881580082580023,132,900
06 Nov 201879081582079026,467,800
05 Nov 20188007958107907,422,100
02 Nov 201882079583079015,389,200
01 Nov 201880582082079519,876,200
31 Oct 201879080581078024,953,600
30 Oct 201882578583578524,989,100
29 Oct 201879582585579566,776,400
26 Oct 201881079581579517,362,200
25 Oct 201875080080574023,361,000
24 Oct 201880577582077020,358,200
23 Oct 201880581082079031,604,700
22 Oct 201881581083081011,120,600
19 Oct 201882581584581523,199,000
18 Oct 201880083084079552,902,100
17 Oct 201876580582076574,391,100
16 Oct 201871075576570527,111,000
15 Oct 201874071077570524,822,000
12 Oct 201874075077074031,686,300
11 Oct 201873074576571040,852,800
10 Oct 201870576077070548,584,400
09 Oct 201874570575570522,973,800
08 Oct 201876574578074016,726,800
05 Oct 201871576577069531,899,200
04 Oct 201873571574071013,908,500
03 Oct 201875574077573519,695,900
02 Oct 201878575580073525,455,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!