Saham DOID

29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.

CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 735    LOW : 700    CLOSE : 705    VOLUME : 17,590,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201871070573570017,590,700
16 Aug 201871070573570017,590,700
15 Aug 201869571571567520,167,400
14 Aug 201870069570568017,255,300
13 Aug 201870568570568015,884,000
10 Aug 20187107157257055,022,300
09 Aug 201872070572570012,796,700
08 Aug 201873572074071024,606,000
07 Aug 201874073075572025,030,800
06 Aug 201876073577073033,542,200
03 Aug 20187657607807603,034,000
02 Aug 201878077078574513,006,300
01 Aug 201877077579077012,559,500
31 Jul 201881577582076536,624,800
30 Jul 201881081083080532,001,000
27 Jul 201879579580578012,541,700
26 Jul 201880579081078520,654,600
25 Jul 201879080081077026,596,800
24 Jul 201874578078074522,330,400
23 Jul 20187707457707455,221,500
20 Jul 20187457507657409,406,600
19 Jul 201876575579075524,942,400
18 Jul 201875076079074533,632,700
17 Jul 201873074574572510,151,900
16 Jul 20187157307307107,337,600
13 Jul 201873571574571510,441,700
12 Jul 201872073077071522,241,200
11 Jul 201871571574070517,166,400
10 Jul 201871572574071013,096,100
09 Jul 20187007107207009,238,800
06 Jul 201873069573069512,152,100
05 Jul 201872072572569511,292,100
04 Jul 20187057007206759,509,000
03 Jul 201870069572568514,041,800
02 Jul 201873570574570015,394,700
29 Jun 201869573573568034,583,400
28 Jun 201870067574066038,839,300
27 Jun 201878570078569541,999,800
26 Jun 20187807708007609,846,700
25 Jun 201883578584578525,050,600
22 Jun 201885583085583014,608,700
21 Jun 201888085588085014,296,800
20 Jun 201889087089086025,605,800
19 Jun 20189409109459005,881,700
18 Jun 20189409109459005,881,700
15 Jun 20189409109459005,881,700
14 Jun 20189409109459005,881,700
13 Jun 20189409109459005,881,700
12 Jun 20189409109459005,881,700
11 Jun 20189409109459005,881,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!