Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : -15  (-1.72%)
OPEN : 880    HIGH : 880    LOW : 850    CLOSE : 855    VOLUME : 14,296,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201888085588085014,296,800
20 Jun 201889087089086025,605,800
19 Jun 20189409109459005,881,700
18 Jun 20189409109459005,881,700
15 Jun 20189409109459005,881,700
14 Jun 20189409109459005,881,700
13 Jun 20189409109459005,881,700
12 Jun 20189409109459005,881,700
11 Jun 20189409109459005,881,700
08 Jun 20189409109459005,881,700
07 Jun 201892092592589024,420,500
06 Jun 201891091595090555,846,400
05 Jun 201888091092587557,538,700
04 Jun 201888587089587022,905,300
01 Jun 201887087588585026,831,300
31 May 201887087588585026,831,300
30 May 201888586590086016,773,000
29 May 201888088590087512,231,600
28 May 201888088590087512,231,600
25 May 201890088091588017,850,800
24 May 201888088590587018,333,000
23 May 201888588090587511,793,600
22 May 201893088594588533,399,500
21 May 201893093094592018,241,300
18 May 201893594096091028,822,900
17 May 201886093095086088,725,200
16 May 201885585087083027,271,100
15 May 201888586089085022,182,300
14 May 201888087088084514,372,100
11 May 201889588590588039,154,200
09 May 201886588089585031,872,800
08 May 201890087090087012,943,500
07 May 201889090093587529,048,200
04 May 201888587590086020,747,100
03 May 201891587592086535,050,800
02 May 201888092092587587,577,600
30 Apr 201889587090086038,521,500
27 Apr 201893089093087513,827,000
26 Apr 201895090095088527,140,000
25 Apr 201897594598094029,507,900
24 Apr 20181,0109801,01597039,843,700
23 Apr 20181,0301,0101,0401,00529,195,600
20 Apr 20181,0401,0301,0501,01517,731,000
19 Apr 20181,0201,0401,0501,01536,704,900
18 Apr 20181,0251,0151,0351,00014,640,900
17 Apr 20181,0001,0201,0401,00028,326,000
16 Apr 20181,0051,0001,01598016,772,100
13 Apr 20181,0301,0051,0351,00516,450,100
12 Apr 20181,0401,0251,0401,02016,911,300
11 Apr 20181,0551,0401,0701,03526,455,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!