
29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)
Want create site? Find Free WordPress Themes and plugins.
![]() | DOIDDelta Dunia Makmur Tbk. |
CHANGE : 0 (0.00%)
OPEN : 310 HIGH : 320 LOW : 304 CLOSE : 310 VOLUME : 89,820,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
05 Mar 2021 | 310 | 310 | 320 | 304 | 89,820,600 |
04 Mar 2021 | 310 | 310 | 320 | 304 | 89,820,600 |
03 Mar 2021 | 316 | 310 | 318 | 308 | 30,381,700 |
02 Mar 2021 | 316 | 312 | 324 | 310 | 80,030,500 |
01 Mar 2021 | 314 | 314 | 318 | 310 | 24,142,900 |
26 Feb 2021 | 314 | 310 | 316 | 304 | 48,485,500 |
25 Feb 2021 | 316 | 318 | 320 | 316 | 29,321,200 |
24 Feb 2021 | 322 | 314 | 324 | 312 | 43,424,800 |
23 Feb 2021 | 326 | 322 | 330 | 316 | 70,212,800 |
22 Feb 2021 | 314 | 326 | 328 | 314 | 107,052,500 |
19 Feb 2021 | 316 | 314 | 316 | 310 | 31,770,400 |
18 Feb 2021 | 322 | 316 | 322 | 312 | 50,626,300 |
17 Feb 2021 | 328 | 320 | 332 | 314 | 86,735,200 |
16 Feb 2021 | 326 | 328 | 330 | 324 | 79,753,600 |
15 Feb 2021 | 320 | 324 | 326 | 316 | 53,900,400 |
12 Feb 2021 | 314 | 316 | 322 | 308 | 58,864,700 |
11 Feb 2021 | 314 | 316 | 322 | 308 | 58,864,700 |
10 Feb 2021 | 316 | 312 | 318 | 310 | 35,527,200 |
09 Feb 2021 | 318 | 314 | 328 | 312 | 109,998,000 |
08 Feb 2021 | 314 | 316 | 320 | 310 | 71,369,800 |
05 Feb 2021 | 310 | 310 | 324 | 306 | 209,648,700 |
04 Feb 2021 | 298 | 306 | 316 | 292 | 132,678,600 |
03 Feb 2021 | 306 | 298 | 308 | 296 | 38,170,900 |
02 Feb 2021 | 302 | 302 | 314 | 296 | 118,603,500 |
01 Feb 2021 | 292 | 302 | 308 | 282 | 113,911,000 |
29 Jan 2021 | 298 | 292 | 304 | 274 | 125,121,300 |
28 Jan 2021 | 296 | 286 | 316 | 280 | 206,115,500 |
27 Jan 2021 | 310 | 294 | 314 | 290 | 185,354,800 |
26 Jan 2021 | 332 | 310 | 342 | 310 | 115,431,900 |
25 Jan 2021 | 350 | 332 | 358 | 328 | 117,807,800 |
22 Jan 2021 | 368 | 352 | 374 | 350 | 86,327,700 |
21 Jan 2021 | 372 | 368 | 380 | 364 | 135,350,200 |
20 Jan 2021 | 356 | 362 | 368 | 354 | 84,666,000 |
19 Jan 2021 | 364 | 354 | 380 | 350 | 235,093,700 |
18 Jan 2021 | 374 | 364 | 386 | 364 | 151,502,000 |
15 Jan 2021 | 390 | 374 | 392 | 374 | 122,530,800 |
14 Jan 2021 | 406 | 388 | 420 | 386 | 252,248,500 |
13 Jan 2021 | 386 | 400 | 404 | 380 | 519,049,100 |
12 Jan 2021 | 384 | 374 | 390 | 372 | 175,291,800 |
11 Jan 2021 | 366 | 384 | 386 | 366 | 312,958,400 |
08 Jan 2021 | 368 | 362 | 380 | 360 | 189,490,700 |
07 Jan 2021 | 346 | 360 | 368 | 342 | 242,080,500 |
06 Jan 2021 | 366 | 346 | 372 | 344 | 228,819,300 |
05 Jan 2021 | 370 | 366 | 396 | 362 | 573,244,500 |
04 Jan 2021 | 350 | 362 | 362 | 328 | 263,246,300 |
01 Jan 2021 | 364 | 352 | 382 | 348 | 286,385,300 |
31 Dec 2020 | 364 | 352 | 382 | 348 | 286,385,300 |
30 Dec 2020 | 364 | 352 | 382 | 348 | 286,385,300 |
29 Dec 2020 | 390 | 366 | 392 | 366 | 150,454,200 |
28 Dec 2020 | 390 | 382 | 396 | 370 | 134,985,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.