29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)
Want create site? Find Free WordPress Themes and plugins.
| DOIDDelta Dunia Makmur Tbk. |
CHANGE : -15 (-1.72%) 
OPEN : 880 HIGH : 880 LOW : 850 CLOSE : 855 VOLUME : 14,296,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 880 | 855 | 880 | 850 | 14,296,800 |
| 20 Jun 2018 | 890 | 870 | 890 | 860 | 25,605,800 |
| 19 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 18 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 15 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 14 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 13 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 12 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 11 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 08 Jun 2018 | 940 | 910 | 945 | 900 | 5,881,700 |
| 07 Jun 2018 | 920 | 925 | 925 | 890 | 24,420,500 |
| 06 Jun 2018 | 910 | 915 | 950 | 905 | 55,846,400 |
| 05 Jun 2018 | 880 | 910 | 925 | 875 | 57,538,700 |
| 04 Jun 2018 | 885 | 870 | 895 | 870 | 22,905,300 |
| 01 Jun 2018 | 870 | 875 | 885 | 850 | 26,831,300 |
| 31 May 2018 | 870 | 875 | 885 | 850 | 26,831,300 |
| 30 May 2018 | 885 | 865 | 900 | 860 | 16,773,000 |
| 29 May 2018 | 880 | 885 | 900 | 875 | 12,231,600 |
| 28 May 2018 | 880 | 885 | 900 | 875 | 12,231,600 |
| 25 May 2018 | 900 | 880 | 915 | 880 | 17,850,800 |
| 24 May 2018 | 880 | 885 | 905 | 870 | 18,333,000 |
| 23 May 2018 | 885 | 880 | 905 | 875 | 11,793,600 |
| 22 May 2018 | 930 | 885 | 945 | 885 | 33,399,500 |
| 21 May 2018 | 930 | 930 | 945 | 920 | 18,241,300 |
| 18 May 2018 | 935 | 940 | 960 | 910 | 28,822,900 |
| 17 May 2018 | 860 | 930 | 950 | 860 | 88,725,200 |
| 16 May 2018 | 855 | 850 | 870 | 830 | 27,271,100 |
| 15 May 2018 | 885 | 860 | 890 | 850 | 22,182,300 |
| 14 May 2018 | 880 | 870 | 880 | 845 | 14,372,100 |
| 11 May 2018 | 895 | 885 | 905 | 880 | 39,154,200 |
| 09 May 2018 | 865 | 880 | 895 | 850 | 31,872,800 |
| 08 May 2018 | 900 | 870 | 900 | 870 | 12,943,500 |
| 07 May 2018 | 890 | 900 | 935 | 875 | 29,048,200 |
| 04 May 2018 | 885 | 875 | 900 | 860 | 20,747,100 |
| 03 May 2018 | 915 | 875 | 920 | 865 | 35,050,800 |
| 02 May 2018 | 880 | 920 | 925 | 875 | 87,577,600 |
| 30 Apr 2018 | 895 | 870 | 900 | 860 | 38,521,500 |
| 27 Apr 2018 | 930 | 890 | 930 | 875 | 13,827,000 |
| 26 Apr 2018 | 950 | 900 | 950 | 885 | 27,140,000 |
| 25 Apr 2018 | 975 | 945 | 980 | 940 | 29,507,900 |
| 24 Apr 2018 | 1,010 | 980 | 1,015 | 970 | 39,843,700 |
| 23 Apr 2018 | 1,030 | 1,010 | 1,040 | 1,005 | 29,195,600 |
| 20 Apr 2018 | 1,040 | 1,030 | 1,050 | 1,015 | 17,731,000 |
| 19 Apr 2018 | 1,020 | 1,040 | 1,050 | 1,015 | 36,704,900 |
| 18 Apr 2018 | 1,025 | 1,015 | 1,035 | 1,000 | 14,640,900 |
| 17 Apr 2018 | 1,000 | 1,020 | 1,040 | 1,000 | 28,326,000 |
| 16 Apr 2018 | 1,005 | 1,000 | 1,015 | 980 | 16,772,100 |
| 13 Apr 2018 | 1,030 | 1,005 | 1,035 | 1,005 | 16,450,100 |
| 12 Apr 2018 | 1,040 | 1,025 | 1,040 | 1,020 | 16,911,300 |
| 11 Apr 2018 | 1,055 | 1,040 | 1,070 | 1,035 | 26,455,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.