Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 30  (5.04%)
OPEN : 595    HIGH : 630    LOW : 595    CLOSE : 625    VOLUME : 78,865,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201959562563059578,865,100
20 Feb 201960559561059032,086,800
19 Feb 201959559561059033,726,900
18 Feb 201959058560058010,183,800
15 Feb 201958058059057016,403,600
14 Feb 201959558060057023,275,300
13 Feb 201960059060558514,204,300
12 Feb 201959560061058526,765,200
11 Feb 201959559560058016,533,400
08 Feb 201962559562559057,480,100
07 Feb 201965062565062028,495,100
06 Feb 201963564565063036,545,900
05 Feb 201963563564562034,051,300
04 Feb 201963563564562034,051,300
01 Feb 201964563565563027,789,300
31 Jan 2019630645670630104,445,300
30 Jan 201962062564061042,914,200
29 Jan 201962561563060521,708,000
28 Jan 201964062564562537,550,600
25 Jan 201963563565561598,354,500
24 Jan 2019675620680620164,275,800
23 Jan 2019575660665570208,933,500
22 Jan 201958557559056541,493,500
21 Jan 201961059061558545,255,000
18 Jan 201961560563560051,938,600
17 Jan 2019625610645605102,671,100
16 Jan 2019570615620565148,878,100
15 Jan 201956056557055026,993,900
14 Jan 201957555557555024,577,300
11 Jan 201956557558556041,223,600
10 Jan 201958056558556540,256,600
09 Jan 201955057058054573,398,800
08 Jan 201955054556053522,827,700
07 Jan 201956555057555054,533,800
04 Jan 20190520000
03 Jan 20195205205405159,358,700
02 Jan 20195305205355155,859,000
01 Jan 20195305255405254,622,900
31 Dec 20185305255405254,622,900
28 Dec 20185305255405254,622,900
27 Dec 201854053554553016,389,100
26 Dec 201851552553550013,478,000
25 Dec 201852551553051513,274,000
24 Dec 201852551553051513,274,000
21 Dec 201852551553051513,274,000
20 Dec 201854053055052526,966,300
19 Dec 201854054056053532,726,700
18 Dec 201856554056553545,024,300
17 Dec 201857556558556020,174,400
14 Dec 201857557559057518,813,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!