Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 240    LOW : 226    CLOSE : 228    VOLUME : 26,656,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202023822824022626,656,100
30 Sep 202023822824022626,656,100
29 Sep 202023023624623087,669,600
28 Sep 202022622823021823,097,600
25 Sep 202021822222621231,219,900
24 Sep 202023021823221833,984,700
23 Sep 202024023424422836,065,400
22 Sep 202024023624623034,716,200
21 Sep 202024024225224035,446,500
18 Sep 202024424025424045,172,300
17 Sep 202025224225624223,334,200
16 Sep 202025224625624419,209,700
15 Sep 202025825226225217,380,500
14 Sep 202025825826225040,609,200
11 Sep 202022825025422880,285,400
10 Sep 202025624425624446,904,200
09 Sep 202026826227626071,654,100
08 Sep 202027627428627446,304,000
07 Sep 202027427828226847,237,700
04 Sep 202027627227826865,455,400
03 Sep 202029028229227867,466,100
02 Sep 2020288290300284154,920,800
01 Sep 202028228628827655,230,900
31 Aug 2020300280300276124,846,200
28 Aug 2020300294308292102,536,800
27 Aug 2020302290314290196,874,500
26 Aug 2020282298314280413,477,800
25 Aug 202027827828827652,444,800
24 Aug 202028027628227628,436,800
21 Aug 2020290282290270151,693,800
20 Aug 2020290282290270151,693,800
19 Aug 2020290282290270151,693,800
18 Aug 202027627228227032,829,600
17 Aug 202027428028027413,200
14 Aug 202027627428226647,893,100
13 Aug 202027427428627482,364,600
12 Aug 202028627428827465,495,900
11 Aug 2020300286306284251,225,400
10 Aug 2020278294294272246,378,600
07 Aug 2020288278292274176,072,500
06 Aug 2020256286286250263,153,000
05 Aug 202025025225824255,268,100
04 Aug 202024824825824058,224,200
03 Aug 202026224626424255,259,000
31 Jul 202026826027826050,988,700
30 Jul 202026826027826050,988,700
29 Jul 202028026628426461,541,100
28 Jul 2020262278296260276,354,500
27 Jul 202027426027826078,191,100
24 Jul 2020286274294268174,713,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!