Saham DOID

29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.

CHANGE : -40  (-5.33%)
OPEN : 740    HIGH : 775    LOW : 705    CLOSE : 710    VOLUME : 24,822,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201874071077570524,822,000
12 Oct 201874075077074031,686,300
11 Oct 201873074576571040,852,800
10 Oct 201870576077070548,584,400
09 Oct 201874570575570522,973,800
08 Oct 201876574578074016,726,800
05 Oct 201871576577069531,899,200
04 Oct 201873571574071013,908,500
03 Oct 201875574077573519,695,900
02 Oct 201878575580073525,455,800
01 Oct 201875079080574548,403,500
28 Sep 20187407507707408,884,000
27 Sep 201879075079073020,457,900
26 Sep 2018720770790715127,493,600
25 Sep 2018650720730645122,205,500
24 Sep 20186606506656505,424,000
21 Sep 201865066068564042,560,000
20 Sep 20186506406556407,927,200
19 Sep 201864564565564011,978,900
18 Sep 20186406406456255,723,300
17 Sep 20186606356606309,590,300
14 Sep 20186706606706507,704,200
13 Sep 201862566067062522,379,000
12 Sep 201863062564562012,714,400
11 Sep 20186356206406204,234,100
10 Sep 20186356206406204,234,100
07 Sep 20186256406506208,078,200
06 Sep 20186256256356107,671,600
05 Sep 201867062568061027,649,400
04 Sep 20186756806956706,956,700
03 Sep 20186906806956805,799,400
31 Aug 20186856906956804,852,300
30 Aug 201870069071569013,502,600
29 Aug 201870069571569011,750,200
28 Aug 20187107007106954,649,500
27 Aug 20187157007207004,721,600
24 Aug 201871070571068011,539,600
23 Aug 201871569072569014,537,800
22 Aug 20187157107257057,069,300
21 Aug 20187157107257057,069,300
20 Aug 201871571572570516,949,300
17 Aug 201871070573570017,590,700
16 Aug 201871070573570017,590,700
15 Aug 201869571571567520,167,400
14 Aug 201870069570568017,255,300
13 Aug 201870568570568015,884,000
10 Aug 20187107157257055,022,300
09 Aug 201872070572570012,796,700
08 Aug 201873572074071024,606,000
07 Aug 201874073075572025,030,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!