Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 320    LOW : 304    CLOSE : 310    VOLUME : 89,820,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Mar 202131031032030489,820,600
04 Mar 202131031032030489,820,600
03 Mar 202131631031830830,381,700
02 Mar 202131631232431080,030,500
01 Mar 202131431431831024,142,900
26 Feb 202131431031630448,485,500
25 Feb 202131631832031629,321,200
24 Feb 202132231432431243,424,800
23 Feb 202132632233031670,212,800
22 Feb 2021314326328314107,052,500
19 Feb 202131631431631031,770,400
18 Feb 202132231632231250,626,300
17 Feb 202132832033231486,735,200
16 Feb 202132632833032479,753,600
15 Feb 202132032432631653,900,400
12 Feb 202131431632230858,864,700
11 Feb 202131431632230858,864,700
10 Feb 202131631231831035,527,200
09 Feb 2021318314328312109,998,000
08 Feb 202131431632031071,369,800
05 Feb 2021310310324306209,648,700
04 Feb 2021298306316292132,678,600
03 Feb 202130629830829638,170,900
02 Feb 2021302302314296118,603,500
01 Feb 2021292302308282113,911,000
29 Jan 2021298292304274125,121,300
28 Jan 2021296286316280206,115,500
27 Jan 2021310294314290185,354,800
26 Jan 2021332310342310115,431,900
25 Jan 2021350332358328117,807,800
22 Jan 202136835237435086,327,700
21 Jan 2021372368380364135,350,200
20 Jan 202135636236835484,666,000
19 Jan 2021364354380350235,093,700
18 Jan 2021374364386364151,502,000
15 Jan 2021390374392374122,530,800
14 Jan 2021406388420386252,248,500
13 Jan 2021386400404380519,049,100
12 Jan 2021384374390372175,291,800
11 Jan 2021366384386366312,958,400
08 Jan 2021368362380360189,490,700
07 Jan 2021346360368342242,080,500
06 Jan 2021366346372344228,819,300
05 Jan 2021370366396362573,244,500
04 Jan 2021350362362328263,246,300
01 Jan 2021364352382348286,385,300
31 Dec 2020364352382348286,385,300
30 Dec 2020364352382348286,385,300
29 Dec 2020390366392366150,454,200
28 Dec 2020390382396370134,985,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!