Saham DOID

29 Jul Harga Saham Delta Dunia Makmur Tbk. (DOID)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.

CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 120    LOW : 102    CLOSE : 105    VOLUME : 24,637,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202010510512010224,637,100
26 Mar 2020981031089619,927,900
25 Mar 20208595102859,967,300
24 Mar 20208595102859,967,300
23 Mar 202090901069013,938,400
20 Mar 202082961128218,968,600
19 Mar 2020888890881,124,900
18 Mar 2020989499944,720,900
17 Mar 20201021011021013,676,000
16 Mar 20201141081141083,267,300
13 Mar 20201201161201168,121,400
12 Mar 20201361241371244,215,100
11 Mar 20201481371501354,993,200
10 Mar 20201341481511344,653,300
09 Mar 20201571441571447,266,400
06 Mar 20201691611691613,299,900
05 Mar 202017016917816510,108,700
04 Mar 202016216917316011,185,500
03 Mar 20201591621681597,232,000
02 Mar 20201591591681585,297,700
28 Feb 202017316317515412,963,000
27 Feb 20201731761831738,818,100
26 Feb 202019218319317624,340,200
25 Feb 20201901942001885,871,500
24 Feb 20202102002142008,811,900
21 Feb 20202262122282129,606,600
20 Feb 20202182242302189,296,200
19 Feb 20202182182222164,362,400
18 Feb 20202102182202105,931,300
17 Feb 20202122102122044,246,100
14 Feb 20202142122182101,920,000
13 Feb 20202142122162103,330,100
12 Feb 20202142142222125,253,400
11 Feb 20202142122162102,767,700
10 Feb 20202122142162122,049,200
07 Feb 20202202162242127,302,300
06 Feb 20202202202222143,773,800
05 Feb 20202162142282148,289,600
04 Feb 20202142122222125,038,100
03 Feb 20202202122202005,459,600
31 Jan 202023222023621816,650,700
30 Jan 202024623224622815,362,800
29 Jan 202025024426024413,839,600
28 Jan 202024224224823412,955,500
27 Jan 20202542422562424,004,500
24 Jan 20202602562602543,069,500
23 Jan 20202642602662562,343,100
22 Jan 20202682642722623,087,600
21 Jan 20202722682782663,332,100
20 Jan 20202822742842742,645,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!