
29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
![]() | DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 72 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 70 | 72 | 74 | 70 | 3,131,700 |
08 Apr 2021 | 70 | 71 | 73 | 70 | 1,661,900 |
07 Apr 2021 | 72 | 71 | 74 | 70 | 2,690,400 |
06 Apr 2021 | 70 | 72 | 81 | 69 | 29,335,700 |
05 Apr 2021 | 71 | 71 | 72 | 69 | 489,300 |
02 Apr 2021 | 68 | 70 | 72 | 68 | 544,400 |
01 Apr 2021 | 68 | 70 | 72 | 68 | 544,400 |
31 Mar 2021 | 72 | 69 | 73 | 68 | 2,617,300 |
30 Mar 2021 | 74 | 72 | 75 | 71 | 1,219,400 |
29 Mar 2021 | 74 | 73 | 76 | 72 | 1,095,600 |
26 Mar 2021 | 72 | 74 | 74 | 71 | 1,313,100 |
25 Mar 2021 | 76 | 72 | 76 | 71 | 4,429,900 |
24 Mar 2021 | 81 | 76 | 81 | 76 | 6,945,000 |
23 Mar 2021 | 76 | 81 | 81 | 73 | 17,222,700 |
22 Mar 2021 | 75 | 76 | 78 | 74 | 2,794,500 |
19 Mar 2021 | 77 | 75 | 78 | 74 | 4,853,000 |
18 Mar 2021 | 76 | 77 | 78 | 76 | 1,716,100 |
17 Mar 2021 | 78 | 76 | 78 | 76 | 1,883,300 |
16 Mar 2021 | 76 | 78 | 83 | 75 | 17,606,600 |
15 Mar 2021 | 76 | 76 | 79 | 74 | 2,356,600 |
12 Mar 2021 | 77 | 76 | 82 | 73 | 10,707,600 |
11 Mar 2021 | 73 | 77 | 83 | 72 | 19,548,500 |
10 Mar 2021 | 73 | 77 | 83 | 72 | 19,548,500 |
09 Mar 2021 | 76 | 73 | 76 | 71 | 5,631,800 |
08 Mar 2021 | 77 | 76 | 83 | 72 | 23,713,700 |
05 Mar 2021 | 81 | 77 | 105 | 76 | 111,404,800 |
04 Mar 2021 | 74 | 80 | 85 | 73 | 32,262,400 |
03 Mar 2021 | 67 | 73 | 73 | 66 | 3,768,900 |
02 Mar 2021 | 67 | 67 | 68 | 66 | 474,700 |
01 Mar 2021 | 66 | 67 | 68 | 65 | 517,500 |
26 Feb 2021 | 66 | 65 | 68 | 63 | 1,030,100 |
25 Feb 2021 | 66 | 67 | 68 | 65 | 689,600 |
24 Feb 2021 | 65 | 66 | 66 | 63 | 177,800 |
23 Feb 2021 | 66 | 65 | 67 | 62 | 1,039,700 |
22 Feb 2021 | 65 | 66 | 67 | 64 | 34,200 |
19 Feb 2021 | 66 | 67 | 68 | 64 | 438,600 |
18 Feb 2021 | 67 | 67 | 67 | 64 | 181,000 |
17 Feb 2021 | 66 | 67 | 67 | 65 | 81,500 |
16 Feb 2021 | 66 | 67 | 67 | 65 | 154,700 |
15 Feb 2021 | 67 | 68 | 68 | 64 | 158,000 |
12 Feb 2021 | 67 | 67 | 69 | 65 | 327,100 |
11 Feb 2021 | 67 | 67 | 69 | 65 | 327,100 |
10 Feb 2021 | 68 | 67 | 68 | 64 | 1,159,100 |
09 Feb 2021 | 66 | 68 | 69 | 65 | 217,800 |
08 Feb 2021 | 65 | 65 | 66 | 64 | 49,100 |
05 Feb 2021 | 64 | 64 | 65 | 64 | 112,100 |
04 Feb 2021 | 66 | 66 | 68 | 64 | 96,300 |
03 Feb 2021 | 66 | 66 | 66 | 64 | 152,700 |
02 Feb 2021 | 66 | 66 | 68 | 65 | 169,100 |
01 Feb 2021 | 64 | 66 | 66 | 60 | 1,140,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.