29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
| DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 105 HIGH : 106 LOW : 103 CLOSE : 104 VOLUME : 392,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2018 | 105 | 104 | 106 | 103 | 392,900 |
| 18 Jul 2018 | 136 | 104 | 136 | 101 | 1,502,600 |
| 17 Jul 2018 | 104 | 101 | 109 | 101 | 788,200 |
| 16 Jul 2018 | 107 | 105 | 107 | 103 | 1,289,700 |
| 13 Jul 2018 | 103 | 106 | 107 | 103 | 1,823,800 |
| 12 Jul 2018 | 100 | 102 | 103 | 99 | 745,700 |
| 11 Jul 2018 | 100 | 101 | 102 | 99 | 869,500 |
| 10 Jul 2018 | 102 | 100 | 103 | 99 | 947,800 |
| 09 Jul 2018 | 94 | 101 | 103 | 92 | 4,700,200 |
| 06 Jul 2018 | 94 | 94 | 96 | 91 | 545,400 |
| 05 Jul 2018 | 93 | 94 | 95 | 91 | 436,600 |
| 04 Jul 2018 | 97 | 92 | 98 | 90 | 1,460,300 |
| 03 Jul 2018 | 100 | 96 | 100 | 96 | 1,160,400 |
| 02 Jul 2018 | 101 | 101 | 103 | 101 | 494,200 |
| 29 Jun 2018 | 101 | 100 | 101 | 100 | 567,800 |
| 28 Jun 2018 | 106 | 101 | 106 | 96 | 3,490,000 |
| 27 Jun 2018 | 105 | 105 | 110 | 105 | 986,000 |
| 26 Jun 2018 | 108 | 104 | 108 | 104 | 4,061,500 |
| 25 Jun 2018 | 111 | 108 | 111 | 108 | 3,051,400 |
| 22 Jun 2018 | 111 | 109 | 111 | 109 | 1,207,700 |
| 21 Jun 2018 | 110 | 111 | 115 | 109 | 1,561,300 |
| 20 Jun 2018 | 111 | 110 | 112 | 109 | 983,900 |
| 19 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 18 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 15 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 14 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 13 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 12 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 11 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 08 Jun 2018 | 112 | 111 | 113 | 110 | 1,717,500 |
| 07 Jun 2018 | 117 | 112 | 117 | 111 | 6,792,900 |
| 06 Jun 2018 | 116 | 115 | 116 | 114 | 830,700 |
| 05 Jun 2018 | 117 | 115 | 120 | 115 | 6,277,500 |
| 04 Jun 2018 | 114 | 116 | 124 | 114 | 23,464,400 |
| 01 Jun 2018 | 112 | 114 | 117 | 111 | 5,596,800 |
| 31 May 2018 | 112 | 114 | 117 | 111 | 5,596,800 |
| 30 May 2018 | 110 | 112 | 113 | 110 | 2,455,300 |
| 29 May 2018 | 114 | 111 | 114 | 110 | 1,387,900 |
| 28 May 2018 | 114 | 111 | 114 | 110 | 1,387,900 |
| 25 May 2018 | 114 | 112 | 115 | 112 | 2,438,300 |
| 24 May 2018 | 109 | 112 | 115 | 108 | 5,667,300 |
| 23 May 2018 | 110 | 109 | 111 | 109 | 2,265,600 |
| 22 May 2018 | 110 | 110 | 113 | 109 | 3,265,300 |
| 21 May 2018 | 112 | 110 | 112 | 110 | 1,395,800 |
| 18 May 2018 | 111 | 112 | 115 | 111 | 4,290,600 |
| 17 May 2018 | 107 | 111 | 114 | 107 | 4,396,400 |
| 16 May 2018 | 107 | 110 | 118 | 107 | 9,612,000 |
| 15 May 2018 | 113 | 109 | 115 | 108 | 6,247,300 |
| 14 May 2018 | 111 | 112 | 118 | 111 | 3,264,200 |
| 11 May 2018 | 116 | 115 | 121 | 115 | 4,701,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.