Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 125    HIGH : 125    LOW : 123    CLOSE : 124    VOLUME : 2,528,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191251241251232,528,500
15 Mar 20191231241261231,921,200
14 Mar 20191241231251231,034,700
13 Mar 20191261231281227,625,300
12 Mar 201912812513612412,640,700
11 Mar 20191291251291241,278,100
08 Mar 20191311241321236,322,200
07 Mar 20191321281331265,980,800
06 Mar 20191321281331265,980,800
05 Mar 201912613114312338,805,800
04 Mar 2019125124126122997,300
01 Mar 2019124123127122401,000
28 Feb 20191261241271222,743,800
27 Feb 201912312413412310,524,600
26 Feb 20191281231281211,284,500
25 Feb 2019130123130122393,900
22 Feb 2019130124130122134,100
21 Feb 20191301241311241,807,300
20 Feb 20191281251301231,715,500
19 Feb 20191261231281212,098,700
18 Feb 20191261241321232,936,600
15 Feb 20191331231341182,861,300
14 Feb 20191371301401296,034,600
13 Feb 201913513414513020,521,800
12 Feb 20191381301381275,822,200
11 Feb 201915013515013042,947,500
08 Feb 201910514014010461,375,400
07 Feb 20191041041041021,440,900
06 Feb 2019104104104102239,500
05 Feb 2019104103105102445,400
04 Feb 2019104103105102445,400
01 Feb 20191061021061021,579,300
31 Jan 2019102102103100275,500
30 Jan 20191061001061002,665,900
29 Jan 2019106103106103389,600
28 Jan 2019105104105103628,700
25 Jan 2019107105107104427,500
24 Jan 2019107105107104829,500
23 Jan 20191021051051011,095,700
22 Jan 20191051021081015,754,000
21 Jan 20191051051061033,563,200
18 Jan 2019107105108105215,800
17 Jan 20191071071081051,258,900
16 Jan 2019110107110104647,200
15 Jan 2019109106109104938,300
14 Jan 2019108104109104552,500
11 Jan 2019107105107104383,300
10 Jan 2019108105109104331,700
09 Jan 20191101081141063,713,800
08 Jan 20191051081081024,158,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!