Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 78    HIGH : 80    LOW : 76    CLOSE : 78    VOLUME : 406,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202078788076406,500
26 Mar 202073788073114,400
25 Mar 202080788078292,600
24 Mar 202080788078292,600
23 Mar 202084798474153,700
20 Mar 20207479867468,400
19 Mar 202083798479257,500
18 Mar 20208684887924,000
17 Mar 20208083837942,800
16 Mar 20208084897722,600
13 Mar 202081808277279,900
12 Mar 20208382858219,000
11 Mar 202085859081158,200
10 Mar 20208285888284,800
09 Mar 202092919380376,200
06 Mar 202086929984373,500
05 Mar 202097929786432,100
04 Mar 20209997999235,700
03 Mar 202078105105781,353,500
02 Mar 202071788971359,700
28 Feb 2020877189711,487,200
27 Feb 202090869185311,200
26 Feb 202092919690110,900
25 Feb 20209692969229,900
24 Feb 202090969790125,300
21 Feb 20209598989417,100
20 Feb 202096979795124,000
19 Feb 202096989896168,400
18 Feb 202097989897105,100
17 Feb 20209798989625,300
14 Feb 202096989896123,700
13 Feb 202096989996288,000
12 Feb 2020989610094395,600
11 Feb 20209110010090193,600
10 Feb 2020991001009745,700
07 Feb 2020991001009833,600
06 Feb 20209810010097220,600
05 Feb 20209798989557,000
04 Feb 20209698989061,000
03 Feb 20209698989264,100
31 Jan 202096969893326,600
30 Jan 202092969792113,700
29 Jan 202098929892397,000
28 Jan 2020949810094531,500
27 Jan 2020999810095955,300
24 Jan 2020100991009647,700
23 Jan 202010099100964,016,000
22 Jan 2020101981019830,100
21 Jan 2020101981039870,200
20 Jan 2020971001029711,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!