29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
| DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 93 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 94 | 93 | 94 | 93 | 89,700 |
| 15 Nov 2018 | 92 | 93 | 93 | 92 | 248,300 |
| 14 Nov 2018 | 93 | 92 | 95 | 91 | 228,600 |
| 13 Nov 2018 | 94 | 93 | 95 | 93 | 101,500 |
| 12 Nov 2018 | 92 | 94 | 94 | 92 | 177,900 |
| 09 Nov 2018 | 94 | 93 | 95 | 93 | 252,900 |
| 08 Nov 2018 | 96 | 92 | 96 | 92 | 1,023,700 |
| 07 Nov 2018 | 95 | 95 | 95 | 93 | 610,900 |
| 06 Nov 2018 | 95 | 95 | 96 | 94 | 813,600 |
| 05 Nov 2018 | 96 | 96 | 97 | 94 | 378,100 |
| 02 Nov 2018 | 95 | 96 | 97 | 94 | 420,600 |
| 01 Nov 2018 | 96 | 96 | 97 | 95 | 203,500 |
| 31 Oct 2018 | 95 | 96 | 97 | 95 | 48,400 |
| 30 Oct 2018 | 96 | 96 | 97 | 94 | 407,400 |
| 29 Oct 2018 | 97 | 97 | 98 | 95 | 68,800 |
| 26 Oct 2018 | 99 | 97 | 99 | 96 | 260,300 |
| 25 Oct 2018 | 95 | 97 | 97 | 94 | 499,800 |
| 24 Oct 2018 | 99 | 95 | 99 | 94 | 838,300 |
| 23 Oct 2018 | 98 | 98 | 99 | 95 | 155,400 |
| 22 Oct 2018 | 100 | 98 | 100 | 97 | 146,800 |
| 19 Oct 2018 | 99 | 98 | 99 | 98 | 205,800 |
| 18 Oct 2018 | 98 | 98 | 100 | 97 | 246,700 |
| 17 Oct 2018 | 96 | 97 | 98 | 94 | 655,000 |
| 16 Oct 2018 | 99 | 96 | 99 | 95 | 227,500 |
| 15 Oct 2018 | 98 | 96 | 100 | 96 | 475,900 |
| 12 Oct 2018 | 98 | 98 | 98 | 97 | 474,300 |
| 11 Oct 2018 | 98 | 97 | 99 | 95 | 288,200 |
| 10 Oct 2018 | 97 | 99 | 99 | 97 | 338,000 |
| 09 Oct 2018 | 99 | 97 | 99 | 97 | 644,100 |
| 08 Oct 2018 | 99 | 99 | 101 | 98 | 700,400 |
| 05 Oct 2018 | 99 | 98 | 101 | 98 | 971,600 |
| 04 Oct 2018 | 103 | 99 | 106 | 99 | 3,718,900 |
| 03 Oct 2018 | 99 | 102 | 104 | 99 | 1,509,300 |
| 02 Oct 2018 | 100 | 99 | 101 | 99 | 1,130,600 |
| 01 Oct 2018 | 103 | 100 | 104 | 99 | 3,130,800 |
| 28 Sep 2018 | 104 | 103 | 104 | 102 | 382,400 |
| 27 Sep 2018 | 102 | 104 | 110 | 101 | 7,729,300 |
| 26 Sep 2018 | 100 | 101 | 104 | 99 | 1,401,300 |
| 25 Sep 2018 | 103 | 99 | 107 | 99 | 3,418,200 |
| 24 Sep 2018 | 106 | 103 | 106 | 101 | 529,700 |
| 21 Sep 2018 | 106 | 105 | 109 | 103 | 1,246,800 |
| 20 Sep 2018 | 107 | 106 | 112 | 106 | 7,204,900 |
| 19 Sep 2018 | 104 | 106 | 116 | 103 | 18,214,000 |
| 18 Sep 2018 | 108 | 104 | 113 | 103 | 10,980,100 |
| 17 Sep 2018 | 97 | 103 | 106 | 97 | 6,559,500 |
| 14 Sep 2018 | 90 | 96 | 97 | 90 | 810,100 |
| 13 Sep 2018 | 97 | 94 | 98 | 93 | 646,300 |
| 12 Sep 2018 | 93 | 95 | 97 | 93 | 404,700 |
| 11 Sep 2018 | 96 | 93 | 96 | 93 | 162,800 |
| 10 Sep 2018 | 96 | 93 | 96 | 93 | 162,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.