Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 106    LOW : 103    CLOSE : 104    VOLUME : 392,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018105104106103392,900
18 Jul 20181361041361011,502,600
17 Jul 2018104101109101788,200
16 Jul 20181071051071031,289,700
13 Jul 20181031061071031,823,800
12 Jul 201810010210399745,700
11 Jul 201810010110299869,500
10 Jul 201810210010399947,800
09 Jul 201894101103924,700,200
06 Jul 201894949691545,400
05 Jul 201893949591436,600
04 Jul 2018979298901,460,300
03 Jul 201810096100961,160,400
02 Jul 2018101101103101494,200
29 Jun 2018101100101100567,800
28 Jun 2018106101106963,490,000
27 Jun 2018105105110105986,000
26 Jun 20181081041081044,061,500
25 Jun 20181111081111083,051,400
22 Jun 20181111091111091,207,700
21 Jun 20181101111151091,561,300
20 Jun 2018111110112109983,900
19 Jun 20181121111131101,717,500
18 Jun 20181121111131101,717,500
15 Jun 20181121111131101,717,500
14 Jun 20181121111131101,717,500
13 Jun 20181121111131101,717,500
12 Jun 20181121111131101,717,500
11 Jun 20181121111131101,717,500
08 Jun 20181121111131101,717,500
07 Jun 20181171121171116,792,900
06 Jun 2018116115116114830,700
05 Jun 20181171151201156,277,500
04 Jun 201811411612411423,464,400
01 Jun 20181121141171115,596,800
31 May 20181121141171115,596,800
30 May 20181101121131102,455,300
29 May 20181141111141101,387,900
28 May 20181141111141101,387,900
25 May 20181141121151122,438,300
24 May 20181091121151085,667,300
23 May 20181101091111092,265,600
22 May 20181101101131093,265,300
21 May 20181121101121101,395,800
18 May 20181111121151114,290,600
17 May 20181071111141074,396,400
16 May 20181071101181079,612,000
15 May 20181131091151086,247,300
14 May 20181111121181113,264,200
11 May 20181161151211154,701,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!