Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 93    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20189493949389,700
15 Nov 201892939392248,300
14 Nov 201893929591228,600
13 Nov 201894939593101,500
12 Nov 201892949492177,900
09 Nov 201894939593252,900
08 Nov 2018969296921,023,700
07 Nov 201895959593610,900
06 Nov 201895959694813,600
05 Nov 201896969794378,100
02 Nov 201895969794420,600
01 Nov 201896969795203,500
31 Oct 20189596979548,400
30 Oct 201896969794407,400
29 Oct 20189797989568,800
26 Oct 201899979996260,300
25 Oct 201895979794499,800
24 Oct 201899959994838,300
23 Oct 201898989995155,400
22 Oct 20181009810097146,800
19 Oct 201899989998205,800
18 Oct 2018989810097246,700
17 Oct 201896979894655,000
16 Oct 201899969995227,500
15 Oct 2018989610096475,900
12 Oct 201898989897474,300
11 Oct 201898979995288,200
10 Oct 201897999997338,000
09 Oct 201899979997644,100
08 Oct 2018999910198700,400
05 Oct 2018999810198971,600
04 Oct 201810399106993,718,900
03 Oct 201899102104991,509,300
02 Oct 201810099101991,130,600
01 Oct 2018103100104993,130,800
28 Sep 2018104103104102382,400
27 Sep 20181021041101017,729,300
26 Sep 2018100101104991,401,300
25 Sep 201810399107993,418,200
24 Sep 2018106103106101529,700
21 Sep 20181061051091031,246,800
20 Sep 20181071061121067,204,900
19 Sep 201810410611610318,214,000
18 Sep 201810810411310310,980,100
17 Sep 201897103106976,559,500
14 Sep 201890969790810,100
13 Sep 201897949893646,300
12 Sep 201893959793404,700
11 Sep 201896939693162,800
10 Sep 201896939693162,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!