29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
| DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 53 HIGH : 68 LOW : 53 CLOSE : 64 VOLUME : 3,390,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 53 | 64 | 68 | 53 | 3,390,500 |
| 30 Sep 2020 | 53 | 64 | 68 | 53 | 3,390,500 |
| 29 Sep 2020 | 55 | 56 | 57 | 54 | 283,400 |
| 28 Sep 2020 | 58 | 55 | 58 | 55 | 55,600 |
| 25 Sep 2020 | 56 | 58 | 58 | 55 | 252,800 |
| 24 Sep 2020 | 57 | 57 | 60 | 55 | 216,200 |
| 23 Sep 2020 | 55 | 57 | 60 | 55 | 699,800 |
| 22 Sep 2020 | 55 | 55 | 59 | 55 | 1,759,200 |
| 21 Sep 2020 | 54 | 59 | 61 | 54 | 82,200 |
| 18 Sep 2020 | 56 | 57 | 60 | 56 | 988,300 |
| 17 Sep 2020 | 60 | 60 | 61 | 57 | 684,700 |
| 16 Sep 2020 | 56 | 61 | 62 | 56 | 141,400 |
| 15 Sep 2020 | 59 | 59 | 61 | 59 | 322,700 |
| 14 Sep 2020 | 57 | 59 | 63 | 57 | 414,300 |
| 11 Sep 2020 | 57 | 60 | 61 | 57 | 301,300 |
| 10 Sep 2020 | 57 | 58 | 64 | 57 | 5,906,200 |
| 09 Sep 2020 | 60 | 61 | 64 | 60 | 1,740,500 |
| 08 Sep 2020 | 64 | 64 | 64 | 62 | 114,200 |
| 07 Sep 2020 | 61 | 63 | 65 | 61 | 224,000 |
| 04 Sep 2020 | 60 | 64 | 64 | 60 | 37,600 |
| 03 Sep 2020 | 61 | 64 | 66 | 61 | 127,100 |
| 02 Sep 2020 | 60 | 65 | 67 | 60 | 295,900 |
| 01 Sep 2020 | 59 | 64 | 67 | 59 | 577,000 |
| 31 Aug 2020 | 65 | 63 | 66 | 61 | 5,498,100 |
| 28 Aug 2020 | 62 | 64 | 65 | 62 | 204,100 |
| 27 Aug 2020 | 61 | 64 | 66 | 61 | 835,400 |
| 26 Aug 2020 | 62 | 65 | 67 | 62 | 99,200 |
| 25 Aug 2020 | 65 | 65 | 65 | 62 | 119,300 |
| 24 Aug 2020 | 61 | 65 | 67 | 61 | 287,100 |
| 21 Aug 2020 | 60 | 65 | 66 | 60 | 282,300 |
| 20 Aug 2020 | 60 | 65 | 66 | 60 | 282,300 |
| 19 Aug 2020 | 60 | 65 | 66 | 60 | 282,300 |
| 18 Aug 2020 | 62 | 64 | 67 | 62 | 80,500 |
| 17 Aug 2020 | 0 | 66 | 0 | 0 | 0 |
| 14 Aug 2020 | 64 | 66 | 66 | 64 | 7,000 |
| 13 Aug 2020 | 65 | 66 | 67 | 65 | 91,800 |
| 12 Aug 2020 | 64 | 66 | 67 | 63 | 178,300 |
| 11 Aug 2020 | 61 | 63 | 66 | 61 | 8,400 |
| 10 Aug 2020 | 64 | 63 | 66 | 63 | 54,800 |
| 07 Aug 2020 | 60 | 65 | 67 | 60 | 302,300 |
| 06 Aug 2020 | 62 | 64 | 68 | 62 | 133,400 |
| 05 Aug 2020 | 62 | 66 | 69 | 62 | 609,200 |
| 04 Aug 2020 | 63 | 66 | 69 | 63 | 197,400 |
| 03 Aug 2020 | 63 | 66 | 70 | 63 | 121,600 |
| 31 Jul 2020 | 65 | 66 | 69 | 65 | 300,900 |
| 30 Jul 2020 | 65 | 66 | 69 | 65 | 300,900 |
| 29 Jul 2020 | 64 | 68 | 68 | 64 | 269,300 |
| 28 Jul 2020 | 66 | 68 | 69 | 66 | 158,000 |
| 27 Jul 2020 | 64 | 68 | 69 | 64 | 66,000 |
| 24 Jul 2020 | 68 | 68 | 69 | 66 | 210,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.