29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
| DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : -2 (-1.90%) 
OPEN : 106 HIGH : 106 LOW : 101 CLOSE : 103 VOLUME : 418,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 106 | 103 | 106 | 101 | 418,900 |
| 21 Sep 2018 | 106 | 105 | 109 | 103 | 1,246,800 |
| 20 Sep 2018 | 107 | 106 | 112 | 106 | 7,204,900 |
| 19 Sep 2018 | 104 | 106 | 116 | 103 | 18,214,000 |
| 18 Sep 2018 | 108 | 104 | 113 | 103 | 10,980,100 |
| 17 Sep 2018 | 97 | 103 | 106 | 97 | 6,559,500 |
| 14 Sep 2018 | 90 | 96 | 97 | 90 | 810,100 |
| 13 Sep 2018 | 97 | 94 | 98 | 93 | 646,300 |
| 12 Sep 2018 | 93 | 95 | 97 | 93 | 404,700 |
| 11 Sep 2018 | 96 | 93 | 96 | 93 | 162,800 |
| 10 Sep 2018 | 96 | 93 | 96 | 93 | 162,800 |
| 07 Sep 2018 | 96 | 97 | 97 | 95 | 127,900 |
| 06 Sep 2018 | 96 | 95 | 98 | 93 | 299,400 |
| 05 Sep 2018 | 100 | 96 | 100 | 92 | 2,656,800 |
| 04 Sep 2018 | 104 | 100 | 107 | 100 | 2,200,700 |
| 03 Sep 2018 | 99 | 102 | 104 | 99 | 1,386,700 |
| 31 Aug 2018 | 99 | 99 | 100 | 98 | 434,200 |
| 30 Aug 2018 | 99 | 99 | 101 | 99 | 259,200 |
| 29 Aug 2018 | 101 | 100 | 101 | 99 | 422,200 |
| 28 Aug 2018 | 104 | 100 | 104 | 99 | 457,000 |
| 27 Aug 2018 | 100 | 99 | 101 | 99 | 90,900 |
| 24 Aug 2018 | 100 | 100 | 102 | 99 | 188,000 |
| 23 Aug 2018 | 100 | 99 | 105 | 97 | 503,300 |
| 22 Aug 2018 | 100 | 100 | 100 | 99 | 76,400 |
| 21 Aug 2018 | 100 | 100 | 100 | 99 | 76,400 |
| 20 Aug 2018 | 99 | 100 | 101 | 99 | 375,700 |
| 17 Aug 2018 | 100 | 99 | 100 | 98 | 746,400 |
| 16 Aug 2018 | 100 | 99 | 100 | 98 | 746,400 |
| 15 Aug 2018 | 99 | 100 | 100 | 98 | 641,600 |
| 14 Aug 2018 | 99 | 99 | 101 | 98 | 1,248,700 |
| 13 Aug 2018 | 103 | 100 | 103 | 99 | 3,200,600 |
| 10 Aug 2018 | 108 | 103 | 108 | 103 | 532,900 |
| 09 Aug 2018 | 104 | 105 | 106 | 104 | 423,200 |
| 08 Aug 2018 | 105 | 104 | 107 | 104 | 587,500 |
| 07 Aug 2018 | 106 | 105 | 107 | 105 | 923,900 |
| 06 Aug 2018 | 107 | 106 | 108 | 106 | 471,400 |
| 03 Aug 2018 | 109 | 107 | 111 | 105 | 2,722,200 |
| 02 Aug 2018 | 108 | 110 | 112 | 106 | 3,440,100 |
| 01 Aug 2018 | 106 | 109 | 110 | 105 | 709,000 |
| 31 Jul 2018 | 119 | 106 | 120 | 105 | 3,294,100 |
| 30 Jul 2018 | 111 | 110 | 112 | 108 | 937,700 |
| 27 Jul 2018 | 113 | 111 | 113 | 108 | 824,500 |
| 26 Jul 2018 | 147 | 112 | 147 | 109 | 2,727,500 |
| 25 Jul 2018 | 110 | 109 | 117 | 107 | 1,096,400 |
| 24 Jul 2018 | 106 | 107 | 110 | 105 | 2,538,600 |
| 23 Jul 2018 | 104 | 106 | 108 | 104 | 453,300 |
| 20 Jul 2018 | 106 | 106 | 107 | 102 | 1,918,400 |
| 19 Jul 2018 | 105 | 104 | 106 | 103 | 392,900 |
| 18 Jul 2018 | 136 | 104 | 136 | 101 | 1,502,600 |
| 17 Jul 2018 | 104 | 101 | 109 | 101 | 788,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.