Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : -2  (-1.90%)
OPEN : 106    HIGH : 106    LOW : 101    CLOSE : 103    VOLUME : 418,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018106103106101418,900
21 Sep 20181061051091031,246,800
20 Sep 20181071061121067,204,900
19 Sep 201810410611610318,214,000
18 Sep 201810810411310310,980,100
17 Sep 201897103106976,559,500
14 Sep 201890969790810,100
13 Sep 201897949893646,300
12 Sep 201893959793404,700
11 Sep 201896939693162,800
10 Sep 201896939693162,800
07 Sep 201896979795127,900
06 Sep 201896959893299,400
05 Sep 201810096100922,656,800
04 Sep 20181041001071002,200,700
03 Sep 201899102104991,386,700
31 Aug 2018999910098434,200
30 Aug 2018999910199259,200
29 Aug 201810110010199422,200
28 Aug 201810410010499457,000
27 Aug 2018100991019990,900
24 Aug 201810010010299188,000
23 Aug 20181009910597503,300
22 Aug 20181001001009976,400
21 Aug 20181001001009976,400
20 Aug 20189910010199375,700
17 Aug 20181009910098746,400
16 Aug 20181009910098746,400
15 Aug 20189910010098641,600
14 Aug 20189999101981,248,700
13 Aug 2018103100103993,200,600
10 Aug 2018108103108103532,900
09 Aug 2018104105106104423,200
08 Aug 2018105104107104587,500
07 Aug 2018106105107105923,900
06 Aug 2018107106108106471,400
03 Aug 20181091071111052,722,200
02 Aug 20181081101121063,440,100
01 Aug 2018106109110105709,000
31 Jul 20181191061201053,294,100
30 Jul 2018111110112108937,700
27 Jul 2018113111113108824,500
26 Jul 20181471121471092,727,500
25 Jul 20181101091171071,096,400
24 Jul 20181061071101052,538,600
23 Jul 2018104106108104453,300
20 Jul 20181061061071021,918,400
19 Jul 2018105104106103392,900
18 Jul 20181361041361011,502,600
17 Jul 2018104101109101788,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!