29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)
Want create site? Find Free WordPress Themes and plugins.
| DSFIDharma Samudera Fishing Industries Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 78 HIGH : 80 LOW : 76 CLOSE : 78 VOLUME : 406,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 78 | 78 | 80 | 76 | 406,500 |
| 26 Mar 2020 | 73 | 78 | 80 | 73 | 114,400 |
| 25 Mar 2020 | 80 | 78 | 80 | 78 | 292,600 |
| 24 Mar 2020 | 80 | 78 | 80 | 78 | 292,600 |
| 23 Mar 2020 | 84 | 79 | 84 | 74 | 153,700 |
| 20 Mar 2020 | 74 | 79 | 86 | 74 | 68,400 |
| 19 Mar 2020 | 83 | 79 | 84 | 79 | 257,500 |
| 18 Mar 2020 | 86 | 84 | 88 | 79 | 24,000 |
| 17 Mar 2020 | 80 | 83 | 83 | 79 | 42,800 |
| 16 Mar 2020 | 80 | 84 | 89 | 77 | 22,600 |
| 13 Mar 2020 | 81 | 80 | 82 | 77 | 279,900 |
| 12 Mar 2020 | 83 | 82 | 85 | 82 | 19,000 |
| 11 Mar 2020 | 85 | 85 | 90 | 81 | 158,200 |
| 10 Mar 2020 | 82 | 85 | 88 | 82 | 84,800 |
| 09 Mar 2020 | 92 | 91 | 93 | 80 | 376,200 |
| 06 Mar 2020 | 86 | 92 | 99 | 84 | 373,500 |
| 05 Mar 2020 | 97 | 92 | 97 | 86 | 432,100 |
| 04 Mar 2020 | 99 | 97 | 99 | 92 | 35,700 |
| 03 Mar 2020 | 78 | 105 | 105 | 78 | 1,353,500 |
| 02 Mar 2020 | 71 | 78 | 89 | 71 | 359,700 |
| 28 Feb 2020 | 87 | 71 | 89 | 71 | 1,487,200 |
| 27 Feb 2020 | 90 | 86 | 91 | 85 | 311,200 |
| 26 Feb 2020 | 92 | 91 | 96 | 90 | 110,900 |
| 25 Feb 2020 | 96 | 92 | 96 | 92 | 29,900 |
| 24 Feb 2020 | 90 | 96 | 97 | 90 | 125,300 |
| 21 Feb 2020 | 95 | 98 | 98 | 94 | 17,100 |
| 20 Feb 2020 | 96 | 97 | 97 | 95 | 124,000 |
| 19 Feb 2020 | 96 | 98 | 98 | 96 | 168,400 |
| 18 Feb 2020 | 97 | 98 | 98 | 97 | 105,100 |
| 17 Feb 2020 | 97 | 98 | 98 | 96 | 25,300 |
| 14 Feb 2020 | 96 | 98 | 98 | 96 | 123,700 |
| 13 Feb 2020 | 96 | 98 | 99 | 96 | 288,000 |
| 12 Feb 2020 | 98 | 96 | 100 | 94 | 395,600 |
| 11 Feb 2020 | 91 | 100 | 100 | 90 | 193,600 |
| 10 Feb 2020 | 99 | 100 | 100 | 97 | 45,700 |
| 07 Feb 2020 | 99 | 100 | 100 | 98 | 33,600 |
| 06 Feb 2020 | 98 | 100 | 100 | 97 | 220,600 |
| 05 Feb 2020 | 97 | 98 | 98 | 95 | 57,000 |
| 04 Feb 2020 | 96 | 98 | 98 | 90 | 61,000 |
| 03 Feb 2020 | 96 | 98 | 98 | 92 | 64,100 |
| 31 Jan 2020 | 96 | 96 | 98 | 93 | 326,600 |
| 30 Jan 2020 | 92 | 96 | 97 | 92 | 113,700 |
| 29 Jan 2020 | 98 | 92 | 98 | 92 | 397,000 |
| 28 Jan 2020 | 94 | 98 | 100 | 94 | 531,500 |
| 27 Jan 2020 | 99 | 98 | 100 | 95 | 955,300 |
| 24 Jan 2020 | 100 | 99 | 100 | 96 | 47,700 |
| 23 Jan 2020 | 100 | 99 | 100 | 96 | 4,016,000 |
| 22 Jan 2020 | 101 | 98 | 101 | 98 | 30,100 |
| 21 Jan 2020 | 101 | 98 | 103 | 98 | 70,200 |
| 20 Jan 2020 | 97 | 100 | 102 | 97 | 11,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.