Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 68    LOW : 53    CLOSE : 64    VOLUME : 3,390,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020536468533,390,500
30 Sep 2020536468533,390,500
29 Sep 202055565754283,400
28 Sep 20205855585555,600
25 Sep 202056585855252,800
24 Sep 202057576055216,200
23 Sep 202055576055699,800
22 Sep 2020555559551,759,200
21 Sep 20205459615482,200
18 Sep 202056576056988,300
17 Sep 202060606157684,700
16 Sep 202056616256141,400
15 Sep 202059596159322,700
14 Sep 202057596357414,300
11 Sep 202057606157301,300
10 Sep 2020575864575,906,200
09 Sep 2020606164601,740,500
08 Sep 202064646462114,200
07 Sep 202061636561224,000
04 Sep 20206064646037,600
03 Sep 202061646661127,100
02 Sep 202060656760295,900
01 Sep 202059646759577,000
31 Aug 2020656366615,498,100
28 Aug 202062646562204,100
27 Aug 202061646661835,400
26 Aug 20206265676299,200
25 Aug 202065656562119,300
24 Aug 202061656761287,100
21 Aug 202060656660282,300
20 Aug 202060656660282,300
19 Aug 202060656660282,300
18 Aug 20206264676280,500
17 Aug 2020066000
14 Aug 2020646666647,000
13 Aug 20206566676591,800
12 Aug 202064666763178,300
11 Aug 2020616366618,400
10 Aug 20206463666354,800
07 Aug 202060656760302,300
06 Aug 202062646862133,400
05 Aug 202062666962609,200
04 Aug 202063666963197,400
03 Aug 202063667063121,600
31 Jul 202065666965300,900
30 Jul 202065666965300,900
29 Jul 202064686864269,300
28 Jul 202066686966158,000
27 Jul 20206468696466,000
24 Jul 202068686966210,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!