Saham DSFI

29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.

CHANGE : 2 (1.90%)
OPEN : 107 HIGH : 107 LOW : 107 CLOSE : 107 VOLUME : 400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Jan 2019	107	105	108	105	215,800
17 Jan 2019	107	107	108	105	1,258,900
16 Jan 2019	110	107	110	104	647,200
15 Jan 2019	109	106	109	104	938,300
14 Jan 2019	108	104	109	104	552,500
11 Jan 2019	107	105	107	104	383,300
10 Jan 2019	108	105	109	104	331,700
09 Jan 2019	110	108	114	106	3,713,800
08 Jan 2019	105	108	108	102	4,158,700
07 Jan 2019	105	103	105	101	318,200
04 Jan 2019	0	102	0	0	0
03 Jan 2019	103	102	107	102	3,045,200
02 Jan 2019	105	105	105	101	263,800
01 Jan 2019	110	101	110	101	112,500
31 Dec 2018	110	101	110	101	112,500
28 Dec 2018	110	101	110	101	112,500
27 Dec 2018	109	104	109	102	137,800
26 Dec 2018	102	105	108	101	2,156,700
25 Dec 2018	104	102	105	102	678,900
24 Dec 2018	104	102	105	102	678,900
21 Dec 2018	104	102	105	102	678,900
20 Dec 2018	106	103	106	100	955,900
19 Dec 2018	108	104	108	103	704,300
18 Dec 2018	104	105	108	103	3,982,300
17 Dec 2018	106	104	106	104	599,200
14 Dec 2018	105	104	105	104	925,400
13 Dec 2018	107	104	107	103	784,000
12 Dec 2018	105	104	106	103	1,255,400
11 Dec 2018	105	103	105	102	671,100
10 Dec 2018	109	105	109	100	2,454,600
07 Dec 2018	98	104	104	98	3,388,500
06 Dec 2018	101	101	103	97	1,119,000
05 Dec 2018	101	101	104	98	3,741,900
04 Dec 2018	98	101	101	98	1,997,300
03 Dec 2018	95	98	98	94	1,095,800
30 Nov 2018	95	95	96	91	1,782,100
29 Nov 2018	93	93	95	92	1,091,000
28 Nov 2018	92	93	93	90	459,300
27 Nov 2018	93	92	94	91	320,100
26 Nov 2018	92	91	94	89	690,000
23 Nov 2018	90	92	94	90	1,438,900
22 Nov 2018	93	91	93	91	400,000
21 Nov 2018	91	92	93	91	192,300
19 Nov 2018	93	92	94	90	731,800
16 Nov 2018	94	93	94	93	89,700
15 Nov 2018	92	93	93	92	248,300
14 Nov 2018	93	92	95	91	228,600
13 Nov 2018	94	93	95	93	101,500
12 Nov 2018	92	94	94	92	177,900
09 Nov 2018	94	93	95	93	252,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!