Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 1  (0.90%)
OPEN : 112    HIGH : 113    LOW : 111    CLOSE : 112    VOLUME : 484,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018112112113111484,400
22 Feb 2018112111113111699,600
21 Feb 20181101111131101,121,100
20 Feb 20181091121141091,237,700
19 Feb 20181121121151122,216,500
16 Feb 2018112112113111754,900
15 Feb 2018112112113111754,900
14 Feb 20181131111131101,006,400
13 Feb 2018113110113110999,900
12 Feb 20181121101131101,368,400
09 Feb 20181071101171056,502,800
08 Feb 2018109109110108669,800
07 Feb 20181091091121081,775,400
06 Feb 20181121071131062,422,400
05 Feb 20181111111161112,185,200
02 Feb 20181101151171103,153,200
01 Feb 201810911412310911,591,100
31 Jan 20181111121141101,054,000
30 Jan 20181131111161103,511,400
29 Jan 201810911311710810,035,900
26 Jan 2018110109110108541,900
25 Jan 2018110109111108920,500
24 Jan 20181111091111091,849,500
23 Jan 20181101101131095,285,700
22 Jan 20181091091131063,235,600
19 Jan 20181091081091051,082,100
18 Jan 20181081091101071,027,000
17 Jan 2018108107108107726,000
16 Jan 20181081071091061,117,700
15 Jan 2018110108111108469,000
12 Jan 2018108109110107517,200
11 Jan 20181111081131061,957,900
10 Jan 2018104109112104182,400
09 Jan 20181101091131092,040,500
08 Jan 20181081111141082,304,500
05 Jan 20181071081111062,228,900
04 Jan 2018108106109105679,000
03 Jan 20181031071081031,690,900
02 Jan 20181081031081031,006,100
29 Dec 2017106106107105749,100
28 Dec 20171051061091051,017,500
27 Dec 2017107105111105717,600
22 Dec 20171081071121061,285,300
21 Dec 20171061081121061,459,300
20 Dec 20171081061081061,108,700
19 Dec 20171051071081051,113,300
18 Dec 2017104104104102365,200
15 Dec 2017106104107104455,300
14 Dec 20171051051081051,781,100
13 Dec 2017102104104102342,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!