Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 2  (3.03%)
OPEN : 66    HIGH : 68    LOW : 66    CLOSE : 68    VOLUME : 543,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202166686866543,400
22 Jun 2021656668641,162,000
21 Jun 202166656662980,700
18 Jun 202168656865822,500
17 Jun 2021696770661,939,400
16 Jun 202169696968743,700
15 Jun 202169697068266,300
14 Jun 202169697068921,800
11 Jun 202170697068691,400
10 Jun 202170697068570,500
09 Jun 202170697069425,100
08 Jun 202170697068913,100
07 Jun 202170697169875,400
04 Jun 2021716975696,652,900
03 Jun 202170707169560,000
02 Jun 202169707169542,300
01 Jun 202169697069547,600
31 May 202169697069547,600
28 May 2021706970681,829,200
27 May 202168697068766,400
26 May 202168687067644,200
25 May 202168687067644,200
24 May 202170687168830,500
21 May 2021697071681,070,300
20 May 202168697068698,800
19 May 2021676872671,194,700
18 May 202169697068910,300
17 May 2021736973691,319,200
15 May 2021727273711,857,800
14 May 2021727273711,857,800
13 May 2021727273711,857,800
12 May 2021727273711,857,800
11 May 2021727273711,857,800
10 May 2021727172701,253,000
07 May 2021717173711,426,300
06 May 2021727374721,841,700
05 May 2021727273722,236,400
04 May 2021757276723,521,200
03 May 20217375857345,208,500
30 Apr 2021727373711,613,000
29 Apr 2021727273701,137,500
28 Apr 2021717273702,214,600
27 Apr 2021737175712,664,700
26 Apr 20217773817234,815,000
23 Apr 2021797779763,324,200
22 Apr 2021787980781,459,400
21 Apr 2021797881782,245,200
20 Apr 2021807981785,470,700
19 Apr 2021828083802,567,300
16 Apr 2021818284808,940,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!