Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 3  (2.75%)
OPEN : 109    HIGH : 115    LOW : 108    CLOSE : 112    VOLUME : 5,667,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181091121151085,667,300
23 May 20181101091111092,265,600
22 May 20181101101131093,265,300
21 May 20181121101121101,395,800
18 May 20181111121151114,290,600
17 May 20181071111141074,396,400
16 May 20181071101181079,612,000
15 May 20181131091151086,247,300
14 May 20181111121181113,264,200
11 May 20181161151211154,701,400
09 May 20181171201221155,814,400
08 May 201812511913011833,540,900
07 May 201811312313110959,350,800
04 May 20181201111201119,543,600
03 May 201812011812911557,717,900
02 May 20181091151151079,979,700
30 Apr 20181121081121061,704,300
27 Apr 20181071071131072,997,400
26 Apr 20181131071141075,092,000
25 Apr 20181161131161122,025,700
24 Apr 20181121151171123,272,700
23 Apr 20181151161171132,157,500
20 Apr 20181101151211107,774,200
19 Apr 20181151151171142,354,300
18 Apr 20181171151191145,054,300
17 Apr 20181181171211163,940,600
16 Apr 20181161171221164,162,800
13 Apr 20181201201271196,527,300
12 Apr 201812612513012111,619,300
11 Apr 20181291271311266,935,700
10 Apr 20181261271321265,777,000
09 Apr 201813413013613019,409,600
06 Apr 201812613113612437,544,800
05 Apr 201812512513112415,035,800
04 Apr 201813312613712629,679,000
03 Apr 201813312913412623,901,700
02 Apr 201813113013812533,580,200
29 Mar 201812912713612524,917,700
28 Mar 201812412514212441,915,000
27 Mar 201814313014512817,502,000
26 Mar 201813813815913085,500,896
23 Mar 201815213515213451,815,100
22 Mar 2018151147185146392,273,504
21 Mar 201810714314310784,509,904
20 Mar 20181051061071041,924,500
19 Mar 2018106106107104782,100
16 Mar 20181051051061031,951,400
15 Mar 20181051041051041,244,000
14 Mar 2018106105106104995,000
13 Mar 20181051061071041,315,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!