Saham DSFI

29 Jul Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 72    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021707274703,131,700
08 Apr 2021707173701,661,900
07 Apr 2021727174702,690,400
06 Apr 20217072816929,335,700
05 Apr 202171717269489,300
02 Apr 202168707268544,400
01 Apr 202168707268544,400
31 Mar 2021726973682,617,300
30 Mar 2021747275711,219,400
29 Mar 2021747376721,095,600
26 Mar 2021727474711,313,100
25 Mar 2021767276714,429,900
24 Mar 2021817681766,945,000
23 Mar 20217681817317,222,700
22 Mar 2021757678742,794,500
19 Mar 2021777578744,853,000
18 Mar 2021767778761,716,100
17 Mar 2021787678761,883,300
16 Mar 20217678837517,606,600
15 Mar 2021767679742,356,600
12 Mar 20217776827310,707,600
11 Mar 20217377837219,548,500
10 Mar 20217377837219,548,500
09 Mar 2021767376715,631,800
08 Mar 20217776837223,713,700
05 Mar 2021817710576111,404,800
04 Mar 20217480857332,262,400
03 Mar 2021677373663,768,900
02 Mar 202167676866474,700
01 Mar 202166676865517,500
26 Feb 2021666568631,030,100
25 Feb 202166676865689,600
24 Feb 202165666663177,800
23 Feb 2021666567621,039,700
22 Feb 20216566676434,200
19 Feb 202166676864438,600
18 Feb 202167676764181,000
17 Feb 20216667676581,500
16 Feb 202166676765154,700
15 Feb 202167686864158,000
12 Feb 202167676965327,100
11 Feb 202167676965327,100
10 Feb 2021686768641,159,100
09 Feb 202166686965217,800
08 Feb 20216565666449,100
05 Feb 202164646564112,100
04 Feb 20216666686496,300
03 Feb 202166666664152,700
02 Feb 202166666865169,100
01 Feb 2021646666601,140,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!