Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 6  (1.74%)
OPEN : 350    HIGH : 350    LOW : 350    CLOSE : 350    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201835234435434416,403,400
20 Sep 201835034835834634,892,800
19 Sep 201834234435034218,371,800
18 Sep 201834833834833638,730,200
17 Sep 201835434835434423,411,900
14 Sep 201835435235834824,748,200
13 Sep 201835435436035234,336,900
12 Sep 201834835035434444,700,300
11 Sep 201834034234433422,150,000
10 Sep 201834034234433422,150,000
07 Sep 201833234234233049,373,800
06 Sep 201832833233632458,159,300
05 Sep 201835433035431894,409,600
04 Sep 201835635836835463,177,300
03 Sep 201836435436835437,634,200
31 Aug 201836236236635851,006,400
30 Aug 2018380368388366137,735,100
29 Aug 2018368376386368168,739,800
28 Aug 201836836437436476,498,300
27 Aug 201836436436836222,667,300
24 Aug 201836236036435426,912,500
23 Aug 201837036037436066,957,800
22 Aug 201835236036434852,897,400
21 Aug 201835236036434852,897,400
20 Aug 201835235035434620,511,700
17 Aug 201835034636034227,214,900
16 Aug 201835034636034227,214,900
15 Aug 201835435435634040,187,900
14 Aug 201836035036634644,165,700
13 Aug 201838235838235246,828,800
10 Aug 201837638238637632,949,400
09 Aug 201838237438437249,499,200
08 Aug 201839838840038642,262,600
07 Aug 201839839440038661,003,600
06 Aug 201839239440439262,489,400
03 Aug 201839039040038479,593,900
02 Aug 2018374386402370210,374,100
01 Aug 201836037437636067,496,100
31 Jul 201837435637635652,069,300
30 Jul 201837037038036864,342,800
27 Jul 201837036637236236,159,000
26 Jul 2018366368380366134,941,300
25 Jul 2018340362366338163,752,100
24 Jul 201833633634233413,306,900
23 Jul 201833833634633616,025,600
20 Jul 201833834034233418,939,400
19 Jul 201833833634833442,096,700
18 Jul 201832633833832439,853,900
17 Jul 201832032433232022,541,400
16 Jul 201833632834032812,420,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!