Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 2  (0.46%)
OPEN : 434    HIGH : 444    LOW : 432    CLOSE : 438    VOLUME : 29,677,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201843443844443229,677,300
23 May 201843843644243026,810,000
22 May 201845443845843854,024,900
21 May 201844044845643676,500,200
18 May 201844043844643641,634,400
17 May 201842443644242456,014,100
16 May 201842042242441612,122,400
15 May 201842442042841819,411,300
14 May 201843042043041627,797,200
11 May 201842843043842669,499,904
09 May 201841642042440853,533,700
08 May 201842840843040842,821,100
07 May 201841042443441099,681,600
04 May 201841240641640228,114,800
03 May 201842440842640628,552,000
02 May 201842442442641039,181,100
30 Apr 201841642243041263,878,400
27 Apr 2018446410452400126,461,000
26 Apr 201846644447044088,619,000
25 Apr 201847846648046272,255,104
24 Apr 2018480486492468105,253,000
23 Apr 201848848048847822,388,000
20 Apr 201850548450548490,880,704
19 Apr 201849650551049693,091,600
18 Apr 201848448848847842,388,600
17 Apr 201848847849247459,844,000
16 Apr 201849448449648461,339,500
13 Apr 201849248849448071,311,600
12 Apr 2018470488490468180,537,408
11 Apr 2018460464474458125,538,800
10 Apr 201845045245845052,767,700
09 Apr 201844044645444030,037,200
06 Apr 201845644245844234,394,000
05 Apr 201845645446045217,501,700
04 Apr 201847044847244843,258,600
03 Apr 201847047047045828,854,600
02 Apr 201847047047246428,537,000
29 Mar 201845446646844635,155,200
28 Mar 201845845246445231,118,500
27 Mar 201847845848045836,290,800
26 Mar 201846447048046047,964,800
23 Mar 201847846447843862,558,300
22 Mar 201849247849447451,809,700
21 Mar 201847647848447643,786,800
20 Mar 201846047047245234,342,100
19 Mar 201846846248246047,380,000
16 Mar 201847846848646819,731,300
15 Mar 201848647648847423,375,600
14 Mar 201848648649248026,330,400
13 Mar 201849648849848623,671,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!