Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 378    LOW : 368    CLOSE : 370    VOLUME : 46,010,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201737037037836846,010,800
15 Dec 201737037037836846,010,800
14 Dec 201736837437436082,683,500
13 Dec 2017360370374358141,599,200
12 Dec 2017336362364330180,790,400
11 Dec 201735233435633473,098,500
08 Dec 201733834835433870,398,100
07 Dec 201735233835233697,176,300
06 Dec 2017368350372350110,616,000
05 Dec 2017394366396350292,582,600
04 Dec 2017380394394374192,103,600
01 Dec 201738437638637278,347,800
30 Nov 201738437638637278,347,800
29 Nov 201739038639438463,045,800
28 Nov 2017404388404376177,336,800
27 Nov 201741240441440445,643,900
24 Nov 201740640841240460,257,600
23 Nov 2017418406420402154,487,100
22 Nov 2017400414416398314,641,300
21 Nov 2017400394414388464,084,400
20 Nov 2017380398398380250,314,000
17 Nov 201737437638037287,510,900
16 Nov 2017374372384372126,041,800
15 Nov 2017374374382368109,606,000
14 Nov 2017394376396374149,424,400
13 Nov 2017392394400384144,268,000
10 Nov 2017364394402364539,189,600
09 Nov 2017372364386362394,729,100
08 Nov 2017344370370340459,234,300
07 Nov 2017322340340318304,672,400
06 Nov 2017306316316306118,720,300
03 Nov 201731030231230036,930,200
02 Nov 201730830831430462,859,300
01 Nov 201730630831230288,456,600
31 Oct 2017326308328304122,919,700
30 Oct 2017322326332322117,082,400
27 Oct 201732231832631632,862,700
26 Oct 201732632032831836,702,900
25 Oct 201731832632831688,283,000
24 Oct 201732031632431651,662,600
23 Oct 201732432032631834,853,800
20 Oct 201732032033231875,081,104
19 Oct 201732832033231860,743,500
18 Oct 201733432833632462,068,100
17 Oct 2017334332342328171,232,704
16 Oct 201733033233432683,483,400
13 Oct 2017316326332316169,221,408
12 Oct 2017320318324316140,112,704
11 Oct 2017318318326316205,735,600
10 Oct 2017304314316302180,380,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul