Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : -8  (-2.38%)
OPEN : 336    HIGH : 340    LOW : 328    CLOSE : 328    VOLUME : 12,420,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201833632834032812,420,800
13 Jul 201833833634433026,107,400
12 Jul 201833033633832623,374,300
11 Jul 201833033434232456,405,500
10 Jul 201835433635833468,154,700
09 Jul 2018312352354306119,694,400
06 Jul 201830830831430225,643,900
05 Jul 201832030632030212,617,100
04 Jul 201831031431629034,134,700
03 Jul 201832830833230824,501,500
02 Jul 201833832834832825,436,500
29 Jun 201833433634033227,059,700
28 Jun 201835233035432843,531,100
27 Jun 201835034235634234,562,400
26 Jun 201835634035833832,650,900
25 Jun 201836035437035252,135,100
22 Jun 201836635237035232,212,300
21 Jun 201839036239036041,122,600
20 Jun 201840038240038034,995,400
19 Jun 201840840040839824,592,400
18 Jun 201840840040839824,592,400
15 Jun 201840840040839824,592,400
14 Jun 201840840040839824,592,400
13 Jun 201840840040839824,592,400
12 Jun 201840840040839824,592,400
11 Jun 201840840040839824,592,400
08 Jun 201840840040839824,592,400
07 Jun 201840640240840024,963,900
06 Jun 201840040441039841,509,400
05 Jun 201839439840639251,059,900
04 Jun 201841039241239266,116,100
01 Jun 201842241042640843,272,500
31 May 201842241042640843,272,500
30 May 201841841642241022,858,700
29 May 201842041842240836,157,900
28 May 201842041842240836,157,900
25 May 201844242844442435,628,000
24 May 201843443844443229,677,300
23 May 201843843644243026,810,000
22 May 201845443845843854,024,900
21 May 201844044845643676,500,200
18 May 201844043844643641,634,400
17 May 201842443644242456,014,100
16 May 201842042242441612,122,400
15 May 201842442042841819,411,300
14 May 201843042043041627,797,200
11 May 201842843043842669,499,904
09 May 201841642042440853,533,700
08 May 201842840843040842,821,100
07 May 201841042443441099,681,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!