Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 18  (5.26%)
OPEN : 344    HIGH : 362    LOW : 342    CLOSE : 360    VOLUME : 71,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202135034235234249,578,300
08 Apr 202133234634633075,930,800
07 Apr 202133633233632842,594,300
06 Apr 2021340332340326121,170,800
05 Apr 202134634035434041,145,600
02 Apr 202134634635034243,895,700
01 Apr 202134634635034243,895,700
31 Mar 202135634435633885,282,700
30 Mar 202136635636635447,412,600
29 Mar 202137036237435839,920,000
26 Mar 202136236837035465,982,700
25 Mar 2021360362370352111,625,900
24 Mar 2021364356372354139,234,300
23 Mar 2021382372384372109,727,600
22 Mar 202138438038838055,839,600
19 Mar 202138638438637486,412,800
18 Mar 202139038639038439,354,800
17 Mar 202138038639038032,546,300
16 Mar 202139638840038479,560,300
15 Mar 202139639639839070,412,300
12 Mar 2021388392398382120,017,500
11 Mar 202138638239038056,094,600
10 Mar 202138638239038056,094,600
09 Mar 2021398386404382129,250,300
08 Mar 2021394398406388323,215,200
05 Mar 2021392384396382188,044,000
04 Mar 202138438839238099,514,900
03 Mar 2021400384400380128,603,000
02 Mar 2021406392408390127,758,400
01 Mar 202140240440839897,757,300
26 Feb 2021412402412396166,712,700
25 Feb 2021418414426410230,597,300
24 Feb 2021422410428406235,248,400
23 Feb 2021410424424406527,942,800
22 Feb 2021392404410392296,445,500
19 Feb 2021398392398384150,190,900
18 Feb 2021402398414398410,545,200
17 Feb 2021388398408380656,614,700
16 Feb 2021390386394386112,607,600
15 Feb 2021388388394384161,361,800
12 Feb 202138238038437669,509,000
11 Feb 202138238038437669,509,000
10 Feb 2021384382386376103,885,600
09 Feb 2021392382398376351,384,400
08 Feb 2021392386392380210,785,600
05 Feb 2021380380384370216,845,600
04 Feb 2021382374384370169,926,300
03 Feb 2021376376384372230,512,900
02 Feb 2021380366392362512,034,700
01 Feb 2021360372374340329,895,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!