Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : -4  (-1.33%)
OPEN : 300    HIGH : 304    LOW : 296    CLOSE : 296    VOLUME : 31,089,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202130029630429631,089,500
22 Jun 202130230030629840,144,900
21 Jun 202129629630229230,722,400
18 Jun 202131430231429659,863,100
17 Jun 202132031232231228,511,100
16 Jun 202131832032231825,251,400
15 Jun 202132231632631429,028,800
14 Jun 202132232232832037,258,500
11 Jun 202132232233031844,617,700
10 Jun 202132231832431626,465,900
09 Jun 202131232032631045,866,900
08 Jun 202132031032230643,260,800
07 Jun 202132431832831826,641,800
04 Jun 202132832232832023,138,300
03 Jun 202132832633432453,635,500
02 Jun 2021304326338304176,246,000
01 Jun 202130430430630013,615,700
31 May 202130430430630013,615,700
28 May 202130430230830022,978,700
27 May 202130430431030223,037,300
26 May 202129630430629633,118,600
25 May 202129630430629633,118,600
24 May 202130429430629444,230,600
21 May 202131630232030057,164,500
20 May 202132431632431232,241,400
19 May 202133632433632226,882,200
18 May 202132433433432245,836,600
17 May 202133432634032648,591,800
15 May 202134433634433637,241,000
14 May 202134433634433637,241,000
13 May 202134433634433637,241,000
12 May 202134433634433637,241,000
11 May 202134433634433637,241,000
10 May 202134234434834227,255,400
07 May 202134634235234241,957,300
06 May 202134834635234424,427,400
05 May 202134434835234459,892,100
04 May 202134434234834036,227,900
03 May 2021356342356340102,038,900
30 Apr 2021346356358344169,521,500
29 Apr 202134434434834248,509,700
28 Apr 202133834234233425,803,400
27 Apr 202134233634233422,393,700
26 Apr 202134434234834035,041,400
23 Apr 202133234234433063,777,300
22 Apr 202133433233833015,154,600
21 Apr 202133433433633018,951,400
20 Apr 202133233633833016,520,100
19 Apr 202134033234033024,984,600
16 Apr 202134033834433830,272,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!