Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 74  (22.02%)
OPEN : 410    HIGH : 410    LOW : 410    CLOSE : 410    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201834433634633626,579,600
15 Nov 201833234034233226,965,300
14 Nov 201835033235433276,691,700
13 Nov 201835435235835025,247,500
12 Nov 201835836236235611,301,800
09 Nov 201836635836635818,962,500
08 Nov 201836836637236429,773,100
07 Nov 201836836437236411,394,500
06 Nov 201836636837036019,749,700
05 Nov 201836436437236226,258,000
02 Nov 201836836837236416,724,600
01 Nov 201837636837636431,726,600
31 Oct 201836237637835887,573,500
30 Oct 201836036036435439,885,500
29 Oct 201835436036234829,766,000
26 Oct 201835835236035211,347,900
25 Oct 201834835435834637,028,300
24 Oct 201837435637835653,592,100
23 Oct 201838237638237641,338,600
22 Oct 201837038038436855,745,700
19 Oct 201836036837436024,715,200
18 Oct 201836836236836021,650,500
17 Oct 201837437237837038,793,500
16 Oct 201835837037035243,375,400
15 Oct 201836835437435426,353,700
12 Oct 201836036837436043,713,100
11 Oct 201836836436836047,265,600
10 Oct 201838638038837830,585,300
09 Oct 201837638438637260,328,900
08 Oct 201837637237836446,182,300
05 Oct 201838037238436845,474,600
04 Oct 201839438640038659,635,300
03 Oct 201839039039438249,720,500
02 Oct 2018400390408386131,487,000
01 Oct 2018380396398376137,916,600
28 Sep 201837637237837030,050,200
27 Sep 201836837437836489,100,500
26 Sep 201837036237636284,000,300
25 Sep 2018348368368348108,157,300
24 Sep 201834834435034017,659,500
21 Sep 201835234435434416,403,400
20 Sep 201835034835834634,892,800
19 Sep 201834234435034218,371,800
18 Sep 201834833834833638,730,200
17 Sep 201835434835434423,411,900
14 Sep 201835435235834824,748,200
13 Sep 201835435436035234,336,900
12 Sep 201834835035434444,700,300
11 Sep 201834034234433422,150,000
10 Sep 201834034234433422,150,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!