Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 153    HIGH : 166    LOW : 150    CLOSE : 154    VOLUME : 69,071,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202015315416615069,071,000
26 Mar 202013815016213854,781,400
25 Mar 202012913914012839,132,500
24 Mar 202012913914012839,132,500
23 Mar 202013512913812921,515,500
20 Mar 202012413814212432,852,300
19 Mar 20201431331431334,503,100
18 Mar 202015314315614323,390,600
17 Mar 202016015316415317,145,900
16 Mar 202017516417516413,519,300
13 Mar 202017017617716242,505,800
12 Mar 202018817418817444,726,400
11 Mar 202020619321019044,140,900
10 Mar 202020620221220042,410,400
09 Mar 202021420221819954,137,000
06 Mar 202023023023222225,481,700
05 Mar 202023423424423224,213,100
04 Mar 202023423223622632,515,200
03 Mar 202022023223422039,628,700
02 Mar 202021021421820431,750,600
28 Feb 202022020822220052,315,100
27 Feb 202023022623222427,082,100
26 Feb 202024423024622878,431,000
25 Feb 202024624425024228,169,200
24 Feb 202025024625224418,910,800
21 Feb 202026425426425217,525,900
20 Feb 202026626227226041,952,100
19 Feb 202026026227025855,744,800
18 Feb 202025025626224663,459,300
17 Feb 202024824425024211,386,700
14 Feb 202025024825224616,668,200
13 Feb 202025825025824824,108,400
12 Feb 202025425225825212,958,100
11 Feb 20202522542562508,036,300
10 Feb 202026025226025017,282,100
07 Feb 202026826027426016,622,100
06 Feb 202026026827025833,183,700
05 Feb 202025825626025415,429,600
04 Feb 202026025826625615,958,200
03 Feb 202027226027226025,601,200
31 Jan 202028027228027015,398,600
30 Jan 20202842742842728,791,900
29 Jan 202028228228828213,804,200
28 Jan 202027428028227016,430,900
27 Jan 202027827428227022,716,900
24 Jan 20202882842922825,748,700
23 Jan 202029228629228214,956,200
22 Jan 202029629230029018,963,000
21 Jan 202030429630429620,662,800
20 Jan 202030630230830210,063,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!