Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 88  (37.93%)
OPEN : 320    HIGH : 332    LOW : 318    CLOSE : 320    VOLUME : 75,081,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201724023224422666,675,500
04 Sep 201725624025823677,063,300
01 Sep 201725825425825425,280,000
31 Aug 201725825425825425,280,000
30 Aug 201725825626425466,661,300
29 Aug 201725625626025418,175,700
28 Aug 201726225626825453,102,900
25 Aug 201726826026826040,534,300
24 Aug 2017266268274262127,665,500
23 Aug 2017250264270250166,710,200
22 Aug 201725025025425039,019,500
21 Aug 201725625226225263,301,500
18 Aug 201725425426025262,688,500
16 Aug 201725425425625234,571,900
15 Aug 201725225425625230,105,400
14 Aug 201725825226225091,938,800
11 Aug 2017266256268254143,972,800
10 Aug 2017252268282250388,097,300
09 Aug 201725625025625026,157,400
08 Aug 201724825626024679,816,700
07 Aug 201725024625024613,063,300
04 Aug 201725624825624644,024,000
03 Aug 201726025626425633,021,300
02 Aug 201726625826825646,971,900
01 Aug 201726826827426844,605,600
31 Jul 201727626827826865,280,800
28 Jul 201727827428027433,380,600
27 Jul 201728027628027419,353,000
26 Jul 201728227828227633,769,100
25 Jul 201727827428027422,829,700
24 Jul 201728027828027625,541,500
21 Jul 201728628029028046,924,500
20 Jul 201728228629228294,399,200
19 Jul 201728028028227828,238,000
18 Jul 201728228028427814,215,500
17 Jul 201728228228428020,437,900
14 Jul 201728027828227621,803,200
13 Jul 201728427828427817,752,400
12 Jul 201728028228428046,063,100
11 Jul 201727627628227623,303,400
10 Jul 20172802762802768,855,100
07 Jul 201727828028427822,067,500
06 Jul 201728027828227636,164,500
05 Jul 201728628228828237,614,300
04 Jul 2017282284296280144,537,600
03 Jul 201728027828427831,404,400
30 Jun 201727427427827229,450,000
29 Jun 201727427427827229,450,000
28 Jun 201727427427827229,450,000
27 Jun 201727427427827229,450,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul