Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 200    LOW : 192    CLOSE : 194    VOLUME : 31,221,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202019919420019231,221,900
30 Sep 202019919420019231,221,900
29 Sep 202020019920219710,795,800
28 Sep 202020020020419715,772,900
25 Sep 202019520020419532,353,000
24 Sep 202019719419919321,416,500
23 Sep 202020419920819647,549,100
22 Sep 202020620421220255,946,400
21 Sep 202022221222421233,923,900
18 Sep 202022222222622023,980,200
17 Sep 202022822023022045,490,500
16 Sep 202022222422822235,332,200
15 Sep 202022422222621624,398,200
14 Sep 202022222422822240,432,500
11 Sep 202021422022220261,033,500
10 Sep 202022821423021466,091,100
09 Sep 202023022823422657,988,900
08 Sep 202023423423823229,011,800
07 Sep 202023223424023251,217,700
04 Sep 202024023824023041,187,400
03 Sep 202025024225224049,887,600
02 Sep 202025024825224835,832,400
01 Sep 202024424625024227,855,500
31 Aug 202025424425624482,785,600
28 Aug 2020246252260244139,029,300
27 Aug 202025424625624687,893,400
26 Aug 2020250252260248199,551,400
25 Aug 202024624625024451,647,900
24 Aug 202024224424423850,836,400
21 Aug 202024024024223635,229,900
20 Aug 202024024024223635,229,900
19 Aug 202024024024223635,229,900
18 Aug 202024024024624044,185,300
17 Aug 20200240000
14 Aug 202024424024624018,512,800
13 Aug 202024824225024230,352,800
12 Aug 202025024225224263,947,400
11 Aug 2020248250256246221,235,800
10 Aug 202023824424623658,370,600
07 Aug 202024623624623683,805,100
06 Aug 2020234244246232121,797,900
05 Aug 202022623023022220,109,100
04 Aug 202022022423022020,098,300
03 Aug 202022822023221447,585,800
31 Jul 202023222823422822,598,300
30 Jul 202023222823422822,598,300
29 Jul 202023223023423015,404,300
28 Jul 202023423223623023,794,400
27 Jul 202023423023823022,200,100
24 Jul 202023823424023221,228,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!