Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 5  (0.99%)
OPEN : 505    HIGH : 515    LOW : 505    CLOSE : 510    VOLUME : 26,153,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201850551051550526,153,400
23 Feb 201850050551049896,534,000
22 Feb 2018488492515482206,170,100
21 Feb 2018490490496480126,032,900
20 Feb 2018452490500452610,082,600
19 Feb 2018416450450416204,708,700
16 Feb 2018428430434428101,744,200
15 Feb 2018428430434428101,744,200
14 Feb 2018408420426406114,569,200
13 Feb 201840840641840692,749,200
12 Feb 2018394406406388100,101,100
09 Feb 201839439440239251,957,200
08 Feb 201841041041040045,518,900
07 Feb 201841841242241060,723,900
06 Feb 2018416408420390157,911,500
05 Feb 201843042643441455,871,800
02 Feb 2018440444452438111,304,200
01 Feb 201842843444042871,153,600
31 Jan 2018420426430404115,065,100
30 Jan 2018452426452410138,923,100
29 Jan 201846045846445456,330,400
26 Jan 201845645445845061,095,100
25 Jan 2018456458466454138,433,600
24 Jan 2018446450456442246,063,000
23 Jan 2018432440444430156,461,300
22 Jan 201842642843442464,096,100
19 Jan 201842442643042056,710,700
18 Jan 2018434424438424108,939,200
17 Jan 2018434430436416159,983,300
16 Jan 2018434434446432160,991,400
15 Jan 2018422432436420172,161,200
12 Jan 2018418416426414134,190,700
11 Jan 2018422414424414125,882,800
10 Jan 2018404420420402311,409,700
09 Jan 2018398398406396120,425,800
08 Jan 201839839440239051,217,600
05 Jan 2018404396406396110,288,000
04 Jan 2018390400404390235,176,900
03 Jan 2018386384394382114,998,300
02 Jan 2018376384392372229,321,200
29 Dec 201737237238037075,468,800
28 Dec 201738037238437094,413,800
27 Dec 2017356380384360198,043,700
22 Dec 201736035636435626,062,900
21 Dec 201736036036836054,510,100
20 Dec 201736435836835644,797,600
19 Dec 201736836237635899,832,800
18 Dec 201737036837236431,771,800
15 Dec 201737037037836846,010,800
14 Dec 201736837437436082,683,504




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!