Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : -4  (-1.07%)
OPEN : 376    HIGH : 378    LOW : 370    CLOSE : 370    VOLUME : 12,657,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201937637037837012,657,700
15 Mar 201938237438437234,930,500
14 Mar 201938038239037879,723,800
13 Mar 201937437637637015,990,100
12 Mar 201937037437436424,987,500
11 Mar 201937036637235629,731,700
08 Mar 201937237237636826,242,700
07 Mar 201937637637837216,657,700
06 Mar 201937637637837216,657,700
05 Mar 201937437637836827,862,500
04 Mar 201937237437636820,367,500
01 Mar 201936837237436817,548,200
28 Feb 201937836838036820,527,800
27 Feb 201937237237837227,279,000
26 Feb 201937236837436637,891,200
25 Feb 201938638038837618,301,400
22 Feb 201938838238838018,237,000
21 Feb 201939038839238621,158,300
20 Feb 201939438439438431,073,400
19 Feb 201939239239638846,055,700
18 Feb 201938038839238063,548,400
15 Feb 201939037239237247,206,000
14 Feb 201939038839638660,399,500
13 Feb 2019384388394374119,041,300
12 Feb 201938437838836453,292,600
11 Feb 201939438239638237,695,500
08 Feb 201940439440439068,215,500
07 Feb 2019388408416388227,982,300
06 Feb 201939438839638672,655,800
05 Feb 2019368394396368256,146,800
04 Feb 2019368394396368256,146,800
01 Feb 201936636436836029,128,500
31 Jan 201936236436836083,395,400
30 Jan 201936035836435653,201,500
29 Jan 201935835436035428,043,800
28 Jan 201936036036836032,489,500
25 Jan 201936035836635646,733,100
24 Jan 201936835836835635,536,200
23 Jan 201935836636635426,631,200
22 Jan 201937235837235633,755,500
21 Jan 201937436837436633,723,900
18 Jan 201937236637436424,128,300
17 Jan 201937237038037042,429,400
16 Jan 201937237237636838,396,300
15 Jan 201936636837236059,311,800
14 Jan 201937436237436042,203,300
11 Jan 2019360374380358109,739,200
10 Jan 201936236036835655,832,700
09 Jan 201936035636235427,769,900
08 Jan 201935835436235418,965,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!