
29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)
Want create site? Find Free WordPress Themes and plugins.
![]() | ENRGEnergi Mega Persada Tbk. |
CHANGE : 0 (0.00%)
OPEN : 109 HIGH : 112 LOW : 108 CLOSE : 111 VOLUME : 47,331,400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 109 | 111 | 112 | 108 | 47,331,400 |
20 Apr 2021 | 109 | 111 | 112 | 108 | 47,331,400 |
19 Apr 2021 | 107 | 108 | 109 | 106 | 13,961,500 |
16 Apr 2021 | 107 | 107 | 109 | 106 | 31,986,400 |
15 Apr 2021 | 110 | 107 | 110 | 107 | 25,982,200 |
14 Apr 2021 | 109 | 109 | 112 | 106 | 56,339,300 |
13 Apr 2021 | 107 | 109 | 111 | 107 | 30,560,100 |
12 Apr 2021 | 111 | 109 | 115 | 108 | 45,309,800 |
09 Apr 2021 | 119 | 112 | 120 | 110 | 174,907,100 |
08 Apr 2021 | 113 | 118 | 121 | 112 | 381,119,100 |
07 Apr 2021 | 103 | 109 | 110 | 103 | 76,514,600 |
06 Apr 2021 | 104 | 104 | 105 | 102 | 36,929,000 |
05 Apr 2021 | 104 | 104 | 107 | 103 | 21,834,900 |
02 Apr 2021 | 105 | 104 | 108 | 101 | 70,964,000 |
01 Apr 2021 | 105 | 104 | 108 | 101 | 70,964,000 |
31 Mar 2021 | 107 | 105 | 109 | 100 | 104,203,800 |
30 Mar 2021 | 111 | 107 | 112 | 107 | 21,565,300 |
29 Mar 2021 | 113 | 111 | 114 | 110 | 30,900,800 |
26 Mar 2021 | 112 | 113 | 113 | 109 | 30,460,200 |
25 Mar 2021 | 112 | 112 | 115 | 104 | 113,259,500 |
24 Mar 2021 | 113 | 111 | 113 | 107 | 74,103,800 |
23 Mar 2021 | 120 | 113 | 120 | 113 | 88,424,500 |
22 Mar 2021 | 119 | 116 | 121 | 114 | 99,893,500 |
19 Mar 2021 | 119 | 118 | 126 | 113 | 279,364,100 |
18 Mar 2021 | 118 | 118 | 121 | 118 | 46,400,400 |
17 Mar 2021 | 120 | 118 | 120 | 117 | 37,447,100 |
16 Mar 2021 | 120 | 119 | 121 | 118 | 49,516,300 |
15 Mar 2021 | 119 | 120 | 121 | 117 | 57,632,700 |
12 Mar 2021 | 117 | 118 | 120 | 116 | 56,069,900 |
11 Mar 2021 | 117 | 116 | 117 | 115 | 24,450,200 |
10 Mar 2021 | 117 | 116 | 117 | 115 | 24,450,200 |
09 Mar 2021 | 118 | 117 | 121 | 114 | 77,312,100 |
08 Mar 2021 | 118 | 118 | 122 | 118 | 95,321,600 |
05 Mar 2021 | 117 | 117 | 120 | 116 | 49,443,300 |
04 Mar 2021 | 118 | 117 | 120 | 114 | 77,568,300 |
03 Mar 2021 | 118 | 117 | 120 | 117 | 38,786,100 |
02 Mar 2021 | 119 | 117 | 120 | 116 | 72,322,600 |
01 Mar 2021 | 113 | 119 | 122 | 113 | 88,542,900 |
26 Feb 2021 | 122 | 117 | 122 | 115 | 100,779,800 |
25 Feb 2021 | 120 | 123 | 125 | 119 | 164,098,800 |
24 Feb 2021 | 129 | 119 | 129 | 119 | 245,642,000 |
23 Feb 2021 | 117 | 127 | 127 | 115 | 490,474,700 |
22 Feb 2021 | 115 | 115 | 118 | 113 | 43,621,500 |
19 Feb 2021 | 117 | 114 | 117 | 113 | 40,156,200 |
18 Feb 2021 | 116 | 116 | 120 | 115 | 76,857,000 |
17 Feb 2021 | 118 | 116 | 121 | 114 | 62,460,100 |
16 Feb 2021 | 121 | 118 | 123 | 116 | 65,174,700 |
15 Feb 2021 | 114 | 121 | 121 | 113 | 107,287,800 |
12 Feb 2021 | 114 | 112 | 116 | 112 | 39,506,100 |
11 Feb 2021 | 114 | 112 | 116 | 112 | 39,506,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.