Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 60    LOW : 58    CLOSE : 59    VOLUME : 11,307,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20196059605811,307,000
15 Jul 20196059605811,307,000
12 Jul 20196059615915,375,500
11 Jul 20196060615927,911,200
10 Jul 20196059625915,964,300
09 Jul 20196060605821,744,800
08 Jul 20196259635953,027,900
05 Jul 20196163636140,425,400
04 Jul 20196361656170,426,600
03 Jul 201963636761285,282,500
02 Jul 201960636359158,443,800
01 Jul 20196059625936,443,100
28 Jun 20196059625829,127,100
27 Jun 20195960615922,257,200
26 Jun 20196159635958,743,900
25 Jun 20195961625863,279,000
24 Jun 20196059615841,760,200
21 Jun 20196159625842,422,900
20 Jun 201960606660146,334,700
19 Jun 20195759595649,248,900
18 Jun 20195756575514,971,800
17 Jun 20195657595619,545,600
14 Jun 20195857595713,444,200
13 Jun 20195658595630,152,800
12 Jun 20195557595552,340,200
11 Jun 20195455575463,153,900
10 Jun 2019555456546,780,000
07 Jun 20195555555413,749,600
06 Jun 20195555555413,749,600
05 Jun 20195555555413,749,600
04 Jun 20195555555413,749,600
03 Jun 20195555555413,749,600
31 May 20195555555413,749,600
30 May 20195455565424,636,400
29 May 20195455565424,636,400
28 May 20195554555410,490,700
27 May 20195454565426,269,500
24 May 20195554555412,745,000
23 May 20195354575339,090,400
22 May 20195453545218,930,200
21 May 20195253555222,096,800
20 May 20195452545210,447,200
17 May 20195253545220,143,400
16 May 20195252555228,763,300
15 May 201958525951122,618,300
14 May 20195858605730,148,200
13 May 20195858605721,023,400
10 May 20195859605819,527,100
09 May 20195958605817,986,300
08 May 20196158625846,238,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!