Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 53    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020053000
28 Sep 20205553575337,932,800
25 Sep 202052555752102,081,100
24 Sep 20205351535136,376,000
23 Sep 20205453565221,618,300
22 Sep 20205654565329,963,600
21 Sep 202058566255234,903,800
18 Sep 202051565751107,392,000
17 Sep 20205554565480,174,100
16 Sep 202062576357100,982,400
15 Sep 202055616553547,630,600
14 Sep 20205255555232,684,500
11 Sep 20205052535037,078,900
10 Sep 20205151525079,813,400
09 Sep 20205452545242,042,900
08 Sep 202057555954132,468,800
07 Sep 202057576055136,056,300
04 Sep 202060596259128,023,300
03 Sep 202069637063329,359,000
02 Sep 202051676750505,390,100
01 Sep 20205050515048,345,100
31 Aug 2020505050508,199,800
28 Aug 202050505050397,200
27 Aug 2020515051501,691,000
26 Aug 2020505151502,881,500
25 Aug 2020505051503,700,500
24 Aug 2020515051506,771,600
21 Aug 20205051515010,757,700
20 Aug 20205051515010,757,700
19 Aug 20205051515010,757,700
18 Aug 2020505050505,928,500
17 Aug 20205260645211,430,600
14 Aug 20205050515024,540,900
13 Aug 2020505051502,180,000
12 Aug 2020515051503,841,200
11 Aug 20205050515029,726,800
10 Aug 2020515151505,844,800
07 Aug 2020515151503,577,700
06 Aug 2020515151507,058,000
05 Aug 2020505051502,177,900
04 Aug 2020505050502,125,400
03 Aug 2020505050505,505,700
31 Jul 20205150515019,113,100
30 Jul 20205150515019,113,100
29 Jul 2020515052507,328,100
28 Jul 2020525152504,404,400
27 Jul 2020515252505,810,400
24 Jul 20205151525015,252,200
23 Jul 2020515152513,948,200
22 Jul 20205151535052,741,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!