Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : -1  (-0.86%)
OPEN : 117    HIGH : 119    LOW : 114    CLOSE : 115    VOLUME : 17,248,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201811711511911417,248,600
13 Jul 201811711612211628,142,600
12 Jul 201811511612011329,992,700
11 Jul 201811711612511178,236,800
10 Jul 2018110116122108125,002,200
09 Jul 201810210811110246,572,800
06 Jul 201810410210710130,373,700
05 Jul 20181011011079934,265,200
04 Jul 20181001031049527,854,900
03 Jul 20181181001189965,203,000
02 Jul 201812511512711336,749,400
29 Jun 201811812513011592,231,300
28 Jun 201813211913711468,694,300
27 Jun 201814513114913119,425,200
26 Jun 201815014115014024,193,200
25 Jun 201815815016214436,875,000
22 Jun 201815215515814034,305,000
21 Jun 201816115316615217,355,900
20 Jun 201817116117116010,536,600
19 Jun 201817617117717116,310,600
18 Jun 201817617117717116,310,600
15 Jun 201817617117717116,310,600
14 Jun 201817617117717116,310,600
13 Jun 201817617117717116,310,600
12 Jun 201817617117717116,310,600
11 Jun 201817617117717116,310,600
08 Jun 201817617117717116,310,600
07 Jun 201817617517817511,922,600
06 Jun 201817517517917518,734,900
05 Jun 201817417518217297,284,700
04 Jun 201817717317917238,609,400
01 Jun 201818017418217440,174,300
31 May 201818017418217440,174,300
30 May 201818917919017932,601,100
29 May 201819018619018529,104,000
28 May 201819018619018529,104,000
25 May 201819119019718851,438,900
24 May 201819219019619052,952,200
23 May 201819219219719130,233,500
22 May 201820019220219228,611,700
21 May 201820419820419611,541,600
18 May 201820219820419724,827,300
17 May 201819920220619960,349,800
16 May 201819619619919233,020,400
15 May 201819319619919219,879,400
14 May 201819519219619011,840,000
11 May 201819419420419351,599,700
09 May 201819219219518047,238,600
08 May 201820419220419144,179,000
07 May 201820020220819853,639,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!