Saham ENRG

29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.

CHANGE : 0 (0.00%)
OPEN : 52 HIGH : 55 LOW : 50 CLOSE : 52 VOLUME : 81,337,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
10 Apr 2020	52	52	55	50	81,337,800
09 Apr 2020	52	52	55	50	81,337,800
08 Apr 2020	50	51	57	50	173,892,500
07 Apr 2020	50	50	50	50	490,300
06 Apr 2020	50	50	50	50	1,210,500
03 Apr 2020	50	50	50	50	252,200
02 Apr 2020	50	50	50	50	21,000
01 Apr 2020	50	50	50	50	512,200
31 Mar 2020	50	50	50	50	82,000
30 Mar 2020	50	50	50	50	34,000
27 Mar 2020	50	50	50	50	10,021,300
26 Mar 2020	50	50	50	50	24,900
25 Mar 2020	50	50	50	50	8,800
24 Mar 2020	50	50	50	50	8,800
23 Mar 2020	0	50	0	0	0
20 Mar 2020	50	50	50	50	300
19 Mar 2020	50	50	50	50	8,400
18 Mar 2020	50	50	50	50	500
17 Mar 2020	50	50	50	50	42,200
16 Mar 2020	50	50	50	50	200
13 Mar 2020	50	50	50	50	5,098,000
12 Mar 2020	50	50	51	50	39,398,500
11 Mar 2020	50	50	50	50	16,090,100
10 Mar 2020	50	50	50	50	24,428,100
09 Mar 2020	50	50	50	50	6,200
06 Mar 2020	50	50	50	50	41,200
05 Mar 2020	50	50	50	50	4,200
04 Mar 2020	50	50	50	50	48,700
03 Mar 2020	50	50	50	50	28,800
02 Mar 2020	50	50	50	50	3,500
28 Feb 2020	50	50	50	50	1,021,600
27 Feb 2020	50	50	50	50	1,147,700
26 Feb 2020	50	50	50	50	1,005,200
25 Feb 2020	50	50	50	50	17,300
24 Feb 2020	50	50	50	50	1,304,300
21 Feb 2020	50	50	50	50	1,119,900
20 Feb 2020	50	50	50	50	2,108,500
19 Feb 2020	50	50	50	50	1,106,600
18 Feb 2020	50	50	50	50	12,498,600
17 Feb 2020	50	50	50	50	1,208,900
14 Feb 2020	50	50	50	50	1,035,300
13 Feb 2020	50	50	50	50	3,244,600
12 Feb 2020	50	50	51	50	4,584,000
11 Feb 2020	50	50	52	50	33,390,400
10 Feb 2020	50	50	50	50	9,390,700
07 Feb 2020	50	50	50	50	3,368,700
06 Feb 2020	50	50	50	50	2,291,100
05 Feb 2020	50	50	50	50	126,100
04 Feb 2020	50	50	50	50	1,147,000
03 Feb 2020	50	50	50	50	197,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!