Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 2  (3.85%)
OPEN : 52    HIGH : 55    LOW : 52    CLOSE : 54    VOLUME : 16,772,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20195254555216,772,500
20 May 20195452545210,447,200
17 May 20195253545220,143,400
16 May 20195252555228,763,300
15 May 201958525951122,618,300
14 May 20195858605730,148,200
13 May 20195858605721,023,400
10 May 20195859605819,527,100
09 May 20195958605817,986,300
08 May 20196158625846,238,300
07 May 20195960635878,518,200
06 May 20196059605824,498,500
03 May 20196160615924,968,300
02 May 20196061615940,847,900
01 May 20196260646054,278,500
30 Apr 20196260646054,278,500
29 Apr 201960636459106,411,900
26 Apr 20196160625937,046,900
25 Apr 20196061635963,929,000
24 Apr 20196260645956,151,700
23 Apr 201959626459122,671,300
22 Apr 20195959605822,412,700
19 Apr 20196059625846,176,500
18 Apr 20196059625846,176,500
17 Apr 20195860605734,501,400
16 Apr 20195860605734,501,400
15 Apr 20196058615772,182,100
12 Apr 20195958615736,348,400
11 Apr 20196259625833,941,400
10 Apr 201964616760163,053,600
09 Apr 201956637056361,090,500
08 Apr 20195555585434,079,100
05 Apr 20195856585467,434,400
04 Apr 20196357645778,069,400
03 Apr 20196363666344,234,000
02 Apr 20196363666344,234,000
01 Apr 20196363646133,171,600
29 Mar 20196762676157,659,900
28 Mar 20196866696627,554,500
27 Mar 20196968696723,260,900
26 Mar 20196767696626,948,700
25 Mar 20196866696643,605,700
22 Mar 20197069716942,905,900
21 Mar 20197270756992,754,400
20 Mar 20197071726884,647,200
19 Mar 20197069716862,256,100
18 Mar 20197169726938,257,200
15 Mar 201972717570169,241,300
14 Mar 20196971726890,371,400
13 Mar 20197067706730,991,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!