Saham ENRG

29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 53 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
29 Sep 2020	0	53	0	0	0
28 Sep 2020	55	53	57	53	37,932,800
25 Sep 2020	52	55	57	52	102,081,100
24 Sep 2020	53	51	53	51	36,376,000
23 Sep 2020	54	53	56	52	21,618,300
22 Sep 2020	56	54	56	53	29,963,600
21 Sep 2020	58	56	62	55	234,903,800
18 Sep 2020	51	56	57	51	107,392,000
17 Sep 2020	55	54	56	54	80,174,100
16 Sep 2020	62	57	63	57	100,982,400
15 Sep 2020	55	61	65	53	547,630,600
14 Sep 2020	52	55	55	52	32,684,500
11 Sep 2020	50	52	53	50	37,078,900
10 Sep 2020	51	51	52	50	79,813,400
09 Sep 2020	54	52	54	52	42,042,900
08 Sep 2020	57	55	59	54	132,468,800
07 Sep 2020	57	57	60	55	136,056,300
04 Sep 2020	60	59	62	59	128,023,300
03 Sep 2020	69	63	70	63	329,359,000
02 Sep 2020	51	67	67	50	505,390,100
01 Sep 2020	50	50	51	50	48,345,100
31 Aug 2020	50	50	50	50	8,199,800
28 Aug 2020	50	50	50	50	397,200
27 Aug 2020	51	50	51	50	1,691,000
26 Aug 2020	50	51	51	50	2,881,500
25 Aug 2020	50	50	51	50	3,700,500
24 Aug 2020	51	50	51	50	6,771,600
21 Aug 2020	50	51	51	50	10,757,700
20 Aug 2020	50	51	51	50	10,757,700
19 Aug 2020	50	51	51	50	10,757,700
18 Aug 2020	50	50	50	50	5,928,500
17 Aug 2020	52	60	64	52	11,430,600
14 Aug 2020	50	50	51	50	24,540,900
13 Aug 2020	50	50	51	50	2,180,000
12 Aug 2020	51	50	51	50	3,841,200
11 Aug 2020	50	50	51	50	29,726,800
10 Aug 2020	51	51	51	50	5,844,800
07 Aug 2020	51	51	51	50	3,577,700
06 Aug 2020	51	51	51	50	7,058,000
05 Aug 2020	50	50	51	50	2,177,900
04 Aug 2020	50	50	50	50	2,125,400
03 Aug 2020	50	50	50	50	5,505,700
31 Jul 2020	51	50	51	50	19,113,100
30 Jul 2020	51	50	51	50	19,113,100
29 Jul 2020	51	50	52	50	7,328,100
28 Jul 2020	52	51	52	50	4,404,400
27 Jul 2020	51	52	52	50	5,810,400
24 Jul 2020	51	51	52	50	15,252,200
23 Jul 2020	51	51	52	51	3,948,200
22 Jul 2020	51	51	53	50	52,741,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!