Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 112    LOW : 108    CLOSE : 111    VOLUME : 47,331,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202110911111210847,331,400
20 Apr 202110911111210847,331,400
19 Apr 202110710810910613,961,500
16 Apr 202110710710910631,986,400
15 Apr 202111010711010725,982,200
14 Apr 202110910911210656,339,300
13 Apr 202110710911110730,560,100
12 Apr 202111110911510845,309,800
09 Apr 2021119112120110174,907,100
08 Apr 2021113118121112381,119,100
07 Apr 202110310911010376,514,600
06 Apr 202110410410510236,929,000
05 Apr 202110410410710321,834,900
02 Apr 202110510410810170,964,000
01 Apr 202110510410810170,964,000
31 Mar 2021107105109100104,203,800
30 Mar 202111110711210721,565,300
29 Mar 202111311111411030,900,800
26 Mar 202111211311310930,460,200
25 Mar 2021112112115104113,259,500
24 Mar 202111311111310774,103,800
23 Mar 202112011312011388,424,500
22 Mar 202111911612111499,893,500
19 Mar 2021119118126113279,364,100
18 Mar 202111811812111846,400,400
17 Mar 202112011812011737,447,100
16 Mar 202112011912111849,516,300
15 Mar 202111912012111757,632,700
12 Mar 202111711812011656,069,900
11 Mar 202111711611711524,450,200
10 Mar 202111711611711524,450,200
09 Mar 202111811712111477,312,100
08 Mar 202111811812211895,321,600
05 Mar 202111711712011649,443,300
04 Mar 202111811712011477,568,300
03 Mar 202111811712011738,786,100
02 Mar 202111911712011672,322,600
01 Mar 202111311912211388,542,900
26 Feb 2021122117122115100,779,800
25 Feb 2021120123125119164,098,800
24 Feb 2021129119129119245,642,000
23 Feb 2021117127127115490,474,700
22 Feb 202111511511811343,621,500
19 Feb 202111711411711340,156,200
18 Feb 202111611612011576,857,000
17 Feb 202111811612111462,460,100
16 Feb 202112111812311665,174,700
15 Feb 2021114121121113107,287,800
12 Feb 202111411211611239,506,100
11 Feb 202111411211611239,506,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!