29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)
Want create site? Find Free WordPress Themes and plugins.
| ENRGEnergi Mega Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 190 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 191 | 190 | 197 | 188 | 51,438,900 |
| 24 May 2018 | 192 | 190 | 196 | 190 | 52,952,200 |
| 23 May 2018 | 192 | 192 | 197 | 191 | 30,233,500 |
| 22 May 2018 | 200 | 192 | 202 | 192 | 28,611,700 |
| 21 May 2018 | 204 | 198 | 204 | 196 | 11,541,600 |
| 18 May 2018 | 202 | 198 | 204 | 197 | 24,827,300 |
| 17 May 2018 | 199 | 202 | 206 | 199 | 60,349,800 |
| 16 May 2018 | 196 | 196 | 199 | 192 | 33,020,400 |
| 15 May 2018 | 193 | 196 | 199 | 192 | 19,879,400 |
| 14 May 2018 | 195 | 192 | 196 | 190 | 11,840,000 |
| 11 May 2018 | 194 | 194 | 204 | 193 | 51,599,700 |
| 09 May 2018 | 192 | 192 | 195 | 180 | 47,238,600 |
| 08 May 2018 | 204 | 192 | 204 | 191 | 44,179,000 |
| 07 May 2018 | 200 | 202 | 208 | 198 | 53,639,400 |
| 04 May 2018 | 212 | 198 | 212 | 197 | 39,294,700 |
| 03 May 2018 | 228 | 210 | 228 | 208 | 60,140,700 |
| 02 May 2018 | 212 | 228 | 228 | 210 | 99,581,104 |
| 30 Apr 2018 | 212 | 208 | 216 | 208 | 21,868,100 |
| 27 Apr 2018 | 218 | 210 | 222 | 208 | 34,126,600 |
| 26 Apr 2018 | 228 | 214 | 234 | 208 | 114,790,000 |
| 25 Apr 2018 | 240 | 230 | 240 | 226 | 72,068,000 |
| 24 Apr 2018 | 242 | 240 | 246 | 236 | 62,268,500 |
| 23 Apr 2018 | 246 | 242 | 250 | 242 | 34,174,600 |
| 20 Apr 2018 | 240 | 246 | 250 | 240 | 55,831,900 |
| 19 Apr 2018 | 250 | 238 | 252 | 238 | 76,313,104 |
| 18 Apr 2018 | 256 | 248 | 258 | 248 | 73,713,504 |
| 17 Apr 2018 | 256 | 254 | 262 | 254 | 81,813,104 |
| 16 Apr 2018 | 258 | 254 | 264 | 254 | 52,477,800 |
| 13 Apr 2018 | 258 | 258 | 260 | 252 | 38,897,800 |
| 12 Apr 2018 | 262 | 256 | 264 | 256 | 61,602,700 |
| 11 Apr 2018 | 260 | 260 | 270 | 258 | 183,560,608 |
| 10 Apr 2018 | 250 | 258 | 262 | 246 | 141,474,704 |
| 09 Apr 2018 | 244 | 246 | 254 | 242 | 63,201,600 |
| 06 Apr 2018 | 248 | 244 | 250 | 242 | 32,211,300 |
| 05 Apr 2018 | 248 | 246 | 252 | 244 | 63,055,300 |
| 04 Apr 2018 | 258 | 242 | 260 | 240 | 113,608,800 |
| 03 Apr 2018 | 254 | 256 | 260 | 248 | 65,856,700 |
| 02 Apr 2018 | 258 | 254 | 264 | 254 | 97,252,400 |
| 29 Mar 2018 | 254 | 254 | 258 | 252 | 59,540,700 |
| 28 Mar 2018 | 254 | 254 | 264 | 248 | 107,646,000 |
| 27 Mar 2018 | 266 | 254 | 268 | 252 | 120,702,304 |
| 26 Mar 2018 | 254 | 262 | 264 | 246 | 180,206,704 |
| 23 Mar 2018 | 258 | 250 | 258 | 244 | 190,253,792 |
| 22 Mar 2018 | 274 | 258 | 274 | 256 | 157,259,504 |
| 21 Mar 2018 | 268 | 268 | 278 | 264 | 246,281,600 |
| 20 Mar 2018 | 266 | 262 | 272 | 254 | 269,806,592 |
| 19 Mar 2018 | 238 | 266 | 284 | 238 | 628,460,096 |
| 16 Mar 2018 | 240 | 238 | 246 | 234 | 106,480,896 |
| 15 Mar 2018 | 238 | 238 | 246 | 234 | 101,310,800 |
| 14 Mar 2018 | 240 | 238 | 246 | 234 | 76,267,104 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.