Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 1  (1.96%)
OPEN : 53    HIGH : 53    LOW : 51    CLOSE : 52    VOLUME : 10,207,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20195352535110,207,300
19 Nov 20195551555075,776,200
18 Nov 2019545455549,118,700
15 Nov 20195554565416,803,000
14 Nov 20195555565420,379,300
13 Nov 2019555556546,163,300
12 Nov 20195554565410,267,000
11 Nov 2019555556546,711,600
08 Nov 2019555556557,629,000
07 Nov 20195656575512,868,100
06 Nov 20195756575513,323,900
05 Nov 20195556585537,463,800
04 Nov 20195755575532,835,900
01 Nov 20195756585622,175,500
31 Oct 20195857585624,997,100
30 Oct 20195757605670,366,400
29 Oct 20196057605761,822,100
28 Oct 201956606056111,788,100
25 Oct 20195656585629,730,300
24 Oct 20195656585536,447,000
23 Oct 2019575657567,920,900
22 Oct 20195757575626,574,800
21 Oct 2019575757567,990,600
18 Oct 20195557575510,251,000
17 Oct 20195756575513,268,300
16 Oct 20195757585612,565,900
15 Oct 20195657575516,884,800
14 Oct 2019585658569,139,300
11 Oct 20195757595633,962,700
10 Oct 20195756575522,205,100
09 Oct 20195456585448,095,000
08 Oct 20195454555319,931,100
07 Oct 20195553565367,098,400
04 Oct 20195655575514,742,100
03 Oct 20195755575527,582,600
02 Oct 20195857595646,934,800
01 Oct 20195958605822,778,100
30 Sep 20195959605847,347,200
27 Sep 20195959615835,336,200
26 Sep 20196060615914,299,500
25 Sep 20195960605735,111,300
24 Sep 20195858605741,295,200
23 Sep 20195758595735,191,500
20 Sep 20195758595646,497,100
19 Sep 20195957595748,177,200
18 Sep 20196258625888,132,400
17 Sep 20196261636199,874,500
16 Sep 201964616660231,028,200
13 Sep 20195861615877,189,100
12 Sep 20196258645889,012,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!