Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : -28  (-26.92%)
OPEN : 74    HIGH : 78    LOW : 74    CLOSE : 76    VOLUME : 79,994,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201710010410598154,945,300
04 Sep 201710110010410090,787,000
01 Sep 201710010110698254,154,100
31 Aug 201710010110698254,154,100
30 Aug 20171029910598150,736,800
29 Aug 2017103102107102100,090,300
28 Aug 201710710210910269,828,000
25 Aug 201711010811110553,100,100
24 Aug 2017112109115109117,492,100
23 Aug 2017114113116110273,473,300
22 Aug 2017110112116108164,864,900
21 Aug 2017121110122108227,790,200
18 Aug 2017125120125119107,259,500
16 Aug 2017127126130124268,658,900
15 Aug 2017113126126112470,314,300
14 Aug 2017109112116106265,481,800
11 Aug 2017105106110102193,128,600
10 Aug 2017117105122102350,609,700
09 Aug 2017114117121111280,995,500
08 Aug 2017134113136111441,879,600
07 Aug 2017148133148133254,625,600
04 Aug 2017137146149136513,468,900
03 Aug 2017153138159136461,745,100
02 Aug 2017171152190150480,520,700
01 Aug 20170170000
31 Jul 20170170000
28 Jul 2017170170204170853,187,200
27 Jul 20172262262262263,340,200
26 Jul 2017300300300300814,600
25 Jul 2017050000
24 Jul 2017050000
21 Jul 2017050000
20 Jul 2017050000
19 Jul 2017050000
18 Jul 2017050000
17 Jul 2017050000
14 Jul 2017050000
13 Jul 2017050000
12 Jul 2017050000
11 Jul 2017050000
10 Jul 2017050000
07 Jul 2017050000
06 Jul 2017050000
05 Jul 2017050000
04 Jul 2017050000
03 Jul 2017050000
30 Jun 201750505050147,300
29 Jun 201750505050147,300
28 Jun 201750505050147,300
27 Jun 201750505050147,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul