Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 52    HIGH : 55    LOW : 50    CLOSE : 52    VOLUME : 81,337,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20205252555081,337,800
09 Apr 20205252555081,337,800
08 Apr 202050515750173,892,500
07 Apr 202050505050490,300
06 Apr 2020505050501,210,500
03 Apr 202050505050252,200
02 Apr 20205050505021,000
01 Apr 202050505050512,200
31 Mar 20205050505082,000
30 Mar 20205050505034,000
27 Mar 20205050505010,021,300
26 Mar 20205050505024,900
25 Mar 2020505050508,800
24 Mar 2020505050508,800
23 Mar 2020050000
20 Mar 202050505050300
19 Mar 2020505050508,400
18 Mar 202050505050500
17 Mar 20205050505042,200
16 Mar 202050505050200
13 Mar 2020505050505,098,000
12 Mar 20205050515039,398,500
11 Mar 20205050505016,090,100
10 Mar 20205050505024,428,100
09 Mar 2020505050506,200
06 Mar 20205050505041,200
05 Mar 2020505050504,200
04 Mar 20205050505048,700
03 Mar 20205050505028,800
02 Mar 2020505050503,500
28 Feb 2020505050501,021,600
27 Feb 2020505050501,147,700
26 Feb 2020505050501,005,200
25 Feb 20205050505017,300
24 Feb 2020505050501,304,300
21 Feb 2020505050501,119,900
20 Feb 2020505050502,108,500
19 Feb 2020505050501,106,600
18 Feb 20205050505012,498,600
17 Feb 2020505050501,208,900
14 Feb 2020505050501,035,300
13 Feb 2020505050503,244,600
12 Feb 2020505051504,584,000
11 Feb 20205050525033,390,400
10 Feb 2020505050509,390,700
07 Feb 2020505050503,368,700
06 Feb 2020505050502,291,100
05 Feb 202050505050126,100
04 Feb 2020505050501,147,000
03 Feb 202050505050197,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!