Saham ENRG

29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 82 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jan 2019	0	82	0	0	0
21 Jan 2019	83	82	89	79	403,518,900
18 Jan 2019	79	81	83	79	158,883,200
17 Jan 2019	77	78	83	77	279,509,000
16 Jan 2019	76	77	82	74	293,762,000
15 Jan 2019	73	75	77	72	101,008,600
14 Jan 2019	77	73	78	73	59,102,200
11 Jan 2019	75	77	78	75	69,770,100
10 Jan 2019	78	75	81	73	167,451,500
09 Jan 2019	78	77	82	76	202,658,900
08 Jan 2019	70	77	86	67	557,122,900
07 Jan 2019	55	70	73	55	379,758,900
04 Jan 2019	0	52	0	0	0
03 Jan 2019	50	52	53	50	84,947,800
02 Jan 2019	50	50	50	50	551,700
01 Jan 2019	50	50	50	50	2,899,400
31 Dec 2018	50	50	50	50	2,899,400
28 Dec 2018	50	50	50	50	2,899,400
27 Dec 2018	50	50	50	50	16,430,000
26 Dec 2018	50	50	51	50	22,863,200
25 Dec 2018	53	50	53	50	83,486,500
24 Dec 2018	53	50	53	50	83,486,500
21 Dec 2018	53	50	53	50	83,486,500
20 Dec 2018	59	53	59	52	68,283,400
19 Dec 2018	56	56	61	53	120,783,000
18 Dec 2018	64	56	64	55	81,914,700
17 Dec 2018	68	63	68	63	19,897,500
14 Dec 2018	69	66	70	65	32,200,300
13 Dec 2018	68	69	71	68	54,810,800
12 Dec 2018	70	68	71	68	16,876,700
11 Dec 2018	74	69	74	69	45,050,800
10 Dec 2018	74	73	76	73	20,379,900
07 Dec 2018	75	73	76	73	15,727,700
06 Dec 2018	78	74	79	74	31,744,100
05 Dec 2018	80	77	83	75	72,039,000
04 Dec 2018	78	79	82	77	56,426,200
03 Dec 2018	80	77	81	76	37,497,800
30 Nov 2018	75	77	82	74	76,851,300
29 Nov 2018	74	75	76	73	16,841,300
28 Nov 2018	75	73	76	73	18,939,300
27 Nov 2018	79	73	80	73	16,751,700
26 Nov 2018	82	77	84	75	44,144,900
23 Nov 2018	86	82	89	79	72,631,200
22 Nov 2018	92	86	94	85	53,235,400
21 Nov 2018	96	92	98	91	32,716,900
19 Nov 2018	100	97	102	97	15,738,600
16 Nov 2018	98	99	104	98	40,292,500
15 Nov 2018	96	97	98	96	13,488,300
14 Nov 2018	100	96	101	95	25,284,400
13 Nov 2018	97	100	102	97	16,802,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!