Saham ENRG

29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.

CHANGE : 1 (1.96%)
OPEN : 53 HIGH : 53 LOW : 51 CLOSE : 52 VOLUME : 10,207,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Nov 2019	53	52	53	51	10,207,300
19 Nov 2019	55	51	55	50	75,776,200
18 Nov 2019	54	54	55	54	9,118,700
15 Nov 2019	55	54	56	54	16,803,000
14 Nov 2019	55	55	56	54	20,379,300
13 Nov 2019	55	55	56	54	6,163,300
12 Nov 2019	55	54	56	54	10,267,000
11 Nov 2019	55	55	56	54	6,711,600
08 Nov 2019	55	55	56	55	7,629,000
07 Nov 2019	56	56	57	55	12,868,100
06 Nov 2019	57	56	57	55	13,323,900
05 Nov 2019	55	56	58	55	37,463,800
04 Nov 2019	57	55	57	55	32,835,900
01 Nov 2019	57	56	58	56	22,175,500
31 Oct 2019	58	57	58	56	24,997,100
30 Oct 2019	57	57	60	56	70,366,400
29 Oct 2019	60	57	60	57	61,822,100
28 Oct 2019	56	60	60	56	111,788,100
25 Oct 2019	56	56	58	56	29,730,300
24 Oct 2019	56	56	58	55	36,447,000
23 Oct 2019	57	56	57	56	7,920,900
22 Oct 2019	57	57	57	56	26,574,800
21 Oct 2019	57	57	57	56	7,990,600
18 Oct 2019	55	57	57	55	10,251,000
17 Oct 2019	57	56	57	55	13,268,300
16 Oct 2019	57	57	58	56	12,565,900
15 Oct 2019	56	57	57	55	16,884,800
14 Oct 2019	58	56	58	56	9,139,300
11 Oct 2019	57	57	59	56	33,962,700
10 Oct 2019	57	56	57	55	22,205,100
09 Oct 2019	54	56	58	54	48,095,000
08 Oct 2019	54	54	55	53	19,931,100
07 Oct 2019	55	53	56	53	67,098,400
04 Oct 2019	56	55	57	55	14,742,100
03 Oct 2019	57	55	57	55	27,582,600
02 Oct 2019	58	57	59	56	46,934,800
01 Oct 2019	59	58	60	58	22,778,100
30 Sep 2019	59	59	60	58	47,347,200
27 Sep 2019	59	59	61	58	35,336,200
26 Sep 2019	60	60	61	59	14,299,500
25 Sep 2019	59	60	60	57	35,111,300
24 Sep 2019	58	58	60	57	41,295,200
23 Sep 2019	57	58	59	57	35,191,500
20 Sep 2019	57	58	59	56	46,497,100
19 Sep 2019	59	57	59	57	48,177,200
18 Sep 2019	62	58	62	58	88,132,400
17 Sep 2019	62	61	63	61	99,874,500
16 Sep 2019	64	61	66	60	231,028,200
13 Sep 2019	58	61	61	58	77,189,100
12 Sep 2019	62	58	64	58	89,012,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!