Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 99    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201898991049840,292,500
15 Nov 20189697989613,488,300
14 Nov 2018100961019525,284,400
13 Nov 2018971001029716,802,200
12 Nov 201810510110710027,006,900
09 Nov 201811210611310636,771,800
08 Nov 2018107112113105126,230,100
07 Nov 2018971041049777,870,300
06 Nov 201897971009618,142,000
05 Nov 201899971019716,722,200
02 Nov 2018101991039914,460,600
01 Nov 201810110110510120,930,300
31 Oct 201810110110410127,576,000
30 Oct 20181091011119930,251,400
29 Oct 20181141091151099,470,500
26 Oct 201811011211611037,243,500
25 Oct 201811010911210820,174,600
24 Oct 201811111111511032,611,600
23 Oct 201811411111410916,736,500
22 Oct 20181161141171139,472,700
19 Oct 20181181151181148,389,700
18 Oct 201811811511811412,380,400
17 Oct 201811811712211639,804,400
16 Oct 201811511711911521,529,000
15 Oct 201812111512211247,040,700
12 Oct 201811912012211918,870,000
11 Oct 201812011912411737,147,300
10 Oct 201812812513212385,634,800
09 Oct 201812012612711962,923,700
08 Oct 201812512012612023,508,700
05 Oct 201812312512512112,731,600
04 Oct 201812512412712228,078,100
03 Oct 201812712512812334,768,300
02 Oct 201813212613512496,238,200
01 Oct 2018134131140130193,306,700
28 Sep 201812813113112636,763,200
27 Sep 201813012613112541,836,500
26 Sep 201813312913312832,447,000
25 Sep 201812913213712776,321,900
24 Sep 201813212913212725,855,900
21 Sep 201813413213713128,992,300
20 Sep 201813813313913353,395,900
19 Sep 2018128136143128250,700,200
18 Sep 201812412712712119,097,100
17 Sep 201812912412912318,645,600
14 Sep 201813012913212725,555,700
13 Sep 201812913013412678,878,300
12 Sep 201812412712912351,237,200
11 Sep 201812012412611947,019,100
10 Sep 201812012412611947,019,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!