Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 12  (4.41%)
OPEN : 276    HIGH : 292    LOW : 274    CLOSE : 284    VOLUME : 221,896,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018276284292274221,886,900
23 Feb 2018270272284268285,944,400
22 Feb 2018272266282264441,071,500
21 Feb 20182662682962601,152,861,100
20 Feb 20182122622622101,456,403,800
19 Feb 2018210210218208139,632,600
16 Feb 2018212208216208225,551,600
15 Feb 2018212208216208225,551,600
14 Feb 2018210208214202201,965,500
13 Feb 2018218208222208376,979,800
12 Feb 2018208216220206512,553,200
09 Feb 2018204204216200526,336,700
08 Feb 2018192214214189903,966,700
07 Feb 2018199189204189287,568,800
06 Feb 2018195195206182918,559,100
05 Feb 2018190202208180779,905,100
02 Feb 2018168196202167977,061,400
01 Feb 2018171167176165207,402,300
31 Jan 2018155169171151256,590,000
30 Jan 2018166157169152186,534,300
29 Jan 2018171167174167111,523,000
26 Jan 2018178171179170193,869,400
25 Jan 2018179178187174671,736,500
24 Jan 2018170177178167369,974,200
23 Jan 2018175169179168316,453,500
22 Jan 2018169174180165423,831,100
19 Jan 2018167168182160742,332,300
18 Jan 20181331651761321,656,888,300
17 Jan 2018132133138129226,599,900
16 Jan 2018137133144127384,202,200
15 Jan 2018134137146131568,497,800
12 Jan 20181291321511231,297,988,800
11 Jan 201894126126941,113,554,200
10 Jan 20189794989443,090,800
09 Jan 20189796999636,815,200
08 Jan 201897971019661,084,100
05 Jan 201896971009671,025,900
04 Jan 201890969989125,428,500
03 Jan 20188989928922,790,000
02 Jan 20188989908710,998,600
29 Dec 20178989918818,300,200
28 Dec 20178889918813,436,900
27 Dec 20178888918813,425,100
22 Dec 20178988908710,984,000
21 Dec 20178989918916,453,400
20 Dec 20178989938839,415,800
19 Dec 20178789938752,525,000
18 Dec 20178887908524,576,000
15 Dec 20178786918643,927,100
14 Dec 20178687898540,132,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!