Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201819119019718851,438,900
24 May 201819219019619052,952,200
23 May 201819219219719130,233,500
22 May 201820019220219228,611,700
21 May 201820419820419611,541,600
18 May 201820219820419724,827,300
17 May 201819920220619960,349,800
16 May 201819619619919233,020,400
15 May 201819319619919219,879,400
14 May 201819519219619011,840,000
11 May 201819419420419351,599,700
09 May 201819219219518047,238,600
08 May 201820419220419144,179,000
07 May 201820020220819853,639,400
04 May 201821219821219739,294,700
03 May 201822821022820860,140,700
02 May 201821222822821099,581,104
30 Apr 201821220821620821,868,100
27 Apr 201821821022220834,126,600
26 Apr 2018228214234208114,790,000
25 Apr 201824023024022672,068,000
24 Apr 201824224024623662,268,500
23 Apr 201824624225024234,174,600
20 Apr 201824024625024055,831,900
19 Apr 201825023825223876,313,104
18 Apr 201825624825824873,713,504
17 Apr 201825625426225481,813,104
16 Apr 201825825426425452,477,800
13 Apr 201825825826025238,897,800
12 Apr 201826225626425661,602,700
11 Apr 2018260260270258183,560,608
10 Apr 2018250258262246141,474,704
09 Apr 201824424625424263,201,600
06 Apr 201824824425024232,211,300
05 Apr 201824824625224463,055,300
04 Apr 2018258242260240113,608,800
03 Apr 201825425626024865,856,700
02 Apr 201825825426425497,252,400
29 Mar 201825425425825259,540,700
28 Mar 2018254254264248107,646,000
27 Mar 2018266254268252120,702,304
26 Mar 2018254262264246180,206,704
23 Mar 2018258250258244190,253,792
22 Mar 2018274258274256157,259,504
21 Mar 2018268268278264246,281,600
20 Mar 2018266262272254269,806,592
19 Mar 2018238266284238628,460,096
16 Mar 2018240238246234106,480,896
15 Mar 2018238238246234101,310,800
14 Mar 201824023824623476,267,104




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!