Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 91    LOW : 86    CLOSE : 86    VOLUME : 43,927,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20178786918643,927,100
15 Dec 20178786918643,927,100
14 Dec 20178687898540,132,600
13 Dec 20178486888351,387,300
12 Dec 20178183868144,014,900
11 Dec 20178882898166,875,700
08 Dec 20178788898630,262,600
07 Dec 20179086918622,285,900
06 Dec 20179290949020,427,100
05 Dec 20179493958962,996,000
04 Dec 20179894999449,933,200
01 Dec 2017100971009552,177,100
30 Nov 2017100971009552,177,100
29 Nov 2017981001019753,013,900
28 Nov 20171039810494208,712,200
27 Nov 2017103103107101146,303,100
24 Nov 201710210110410068,805,400
23 Nov 2017105102108101273,672,900
22 Nov 20179510410495280,704,900
21 Nov 20179395979271,417,900
20 Nov 20179293959241,138,800
17 Nov 20179393949226,888,000
16 Nov 20179393959241,644,900
15 Nov 20179593979383,978,300
14 Nov 20179095969099,915,000
13 Nov 20179592979084,165,400
10 Nov 20179696989541,835,900
09 Nov 20179896999629,126,600
08 Nov 2017100981029855,290,200
07 Nov 20171001001029896,139,700
06 Nov 2017100991019840,947,000
03 Nov 20179810010296111,963,500
02 Nov 20171039810498102,662,800
01 Nov 2017981021029773,082,800
31 Oct 20171039810496131,967,100
30 Oct 2017108102108102176,160,096
27 Oct 2017104106107100190,549,696
26 Oct 20179310210793285,524,096
25 Oct 20171029710395293,561,984
24 Oct 2017105102113102872,128,384
23 Oct 20177610210275390,649,888
20 Oct 20177476787479,994,600
19 Oct 20177474777451,121,800
18 Oct 20177474767323,176,500
17 Oct 20177674767424,780,800
16 Oct 20177575787438,719,800
13 Oct 201774757973111,332,496
12 Oct 20177373747232,152,700
11 Oct 20177372747128,725,700
10 Oct 20177573767321,655,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul