29 Jul Harga Saham Energi Mega Persada Tbk. (ENRG)
Want create site? Find Free WordPress Themes and plugins.
| ENRGEnergi Mega Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 60 HIGH : 60 LOW : 58 CLOSE : 59 VOLUME : 11,307,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 60 | 59 | 60 | 58 | 11,307,000 |
| 15 Jul 2019 | 60 | 59 | 60 | 58 | 11,307,000 |
| 12 Jul 2019 | 60 | 59 | 61 | 59 | 15,375,500 |
| 11 Jul 2019 | 60 | 60 | 61 | 59 | 27,911,200 |
| 10 Jul 2019 | 60 | 59 | 62 | 59 | 15,964,300 |
| 09 Jul 2019 | 60 | 60 | 60 | 58 | 21,744,800 |
| 08 Jul 2019 | 62 | 59 | 63 | 59 | 53,027,900 |
| 05 Jul 2019 | 61 | 63 | 63 | 61 | 40,425,400 |
| 04 Jul 2019 | 63 | 61 | 65 | 61 | 70,426,600 |
| 03 Jul 2019 | 63 | 63 | 67 | 61 | 285,282,500 |
| 02 Jul 2019 | 60 | 63 | 63 | 59 | 158,443,800 |
| 01 Jul 2019 | 60 | 59 | 62 | 59 | 36,443,100 |
| 28 Jun 2019 | 60 | 59 | 62 | 58 | 29,127,100 |
| 27 Jun 2019 | 59 | 60 | 61 | 59 | 22,257,200 |
| 26 Jun 2019 | 61 | 59 | 63 | 59 | 58,743,900 |
| 25 Jun 2019 | 59 | 61 | 62 | 58 | 63,279,000 |
| 24 Jun 2019 | 60 | 59 | 61 | 58 | 41,760,200 |
| 21 Jun 2019 | 61 | 59 | 62 | 58 | 42,422,900 |
| 20 Jun 2019 | 60 | 60 | 66 | 60 | 146,334,700 |
| 19 Jun 2019 | 57 | 59 | 59 | 56 | 49,248,900 |
| 18 Jun 2019 | 57 | 56 | 57 | 55 | 14,971,800 |
| 17 Jun 2019 | 56 | 57 | 59 | 56 | 19,545,600 |
| 14 Jun 2019 | 58 | 57 | 59 | 57 | 13,444,200 |
| 13 Jun 2019 | 56 | 58 | 59 | 56 | 30,152,800 |
| 12 Jun 2019 | 55 | 57 | 59 | 55 | 52,340,200 |
| 11 Jun 2019 | 54 | 55 | 57 | 54 | 63,153,900 |
| 10 Jun 2019 | 55 | 54 | 56 | 54 | 6,780,000 |
| 07 Jun 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 06 Jun 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 05 Jun 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 04 Jun 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 03 Jun 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 31 May 2019 | 55 | 55 | 55 | 54 | 13,749,600 |
| 30 May 2019 | 54 | 55 | 56 | 54 | 24,636,400 |
| 29 May 2019 | 54 | 55 | 56 | 54 | 24,636,400 |
| 28 May 2019 | 55 | 54 | 55 | 54 | 10,490,700 |
| 27 May 2019 | 54 | 54 | 56 | 54 | 26,269,500 |
| 24 May 2019 | 55 | 54 | 55 | 54 | 12,745,000 |
| 23 May 2019 | 53 | 54 | 57 | 53 | 39,090,400 |
| 22 May 2019 | 54 | 53 | 54 | 52 | 18,930,200 |
| 21 May 2019 | 52 | 53 | 55 | 52 | 22,096,800 |
| 20 May 2019 | 54 | 52 | 54 | 52 | 10,447,200 |
| 17 May 2019 | 52 | 53 | 54 | 52 | 20,143,400 |
| 16 May 2019 | 52 | 52 | 55 | 52 | 28,763,300 |
| 15 May 2019 | 58 | 52 | 59 | 51 | 122,618,300 |
| 14 May 2019 | 58 | 58 | 60 | 57 | 30,148,200 |
| 13 May 2019 | 58 | 58 | 60 | 57 | 21,023,400 |
| 10 May 2019 | 58 | 59 | 60 | 58 | 19,527,100 |
| 09 May 2019 | 59 | 58 | 60 | 58 | 17,986,300 |
| 08 May 2019 | 61 | 58 | 62 | 58 | 46,238,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.