Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 132    HIGH : 132    LOW : 132    CLOSE : 132    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201813413213713128,992,300
20 Sep 201813813313913353,395,900
19 Sep 2018128136143128250,700,200
18 Sep 201812412712712119,097,100
17 Sep 201812912412912318,645,600
14 Sep 201813012913212725,555,700
13 Sep 201812913013412678,878,300
12 Sep 201812412712912351,237,200
11 Sep 201812012412611947,019,100
10 Sep 201812012412611947,019,100
07 Sep 201812012212511835,233,500
06 Sep 201811612012211236,657,600
05 Sep 201812911612911467,218,000
04 Sep 201813713014112855,534,600
03 Sep 201813813613813330,549,700
31 Aug 201813713713913150,979,200
30 Aug 2018143138153138207,045,100
29 Aug 2018137143147136178,970,200
28 Aug 201813813714413750,354,500
27 Aug 201813713714013623,464,800
24 Aug 201813513513713115,791,600
23 Aug 201813813414213343,454,500
22 Aug 2018134138148130297,741,500
21 Aug 2018134138148130297,741,500
20 Aug 201812813013112722,392,200
17 Aug 201812712613112430,955,300
16 Aug 201812712613112430,955,300
15 Aug 201812912713212354,501,700
14 Aug 201813112813712745,043,200
13 Aug 201813413013612746,332,400
10 Aug 201814613414813274,326,200
09 Aug 201815814516014098,321,800
08 Aug 201815815716515661,958,900
07 Aug 201816015716615669,884,200
06 Aug 2018159159166154160,781,400
03 Aug 2018163154164153250,518,300
02 Aug 20181561611961561,046,815,300
01 Aug 201815415716114866,466,500
31 Jul 201816015316215376,925,400
30 Jul 2018165160168157165,659,100
27 Jul 2018154162171146475,169,600
26 Jul 2018173152176149530,219,300
25 Jul 2018128170170127843,281,700
24 Jul 2018118126127118102,209,400
23 Jul 201811711812211716,146,400
20 Jul 201811811812011615,286,300
19 Jul 201811811812311744,179,400
18 Jul 201811211812311264,215,800
17 Jul 201811611311611010,050,100
16 Jul 201811711511911417,248,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!