Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : -2  (-2.82%)
OPEN : 71    HIGH : 72    LOW : 69    CLOSE : 69    VOLUME : 38,257,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20197169726938,257,200
15 Mar 201972717570169,241,300
14 Mar 20196971726890,371,400
13 Mar 20197067706730,991,500
12 Mar 20197068736777,286,300
11 Mar 201979697967216,107,900
08 Mar 20198379847864,822,400
07 Mar 201982848680154,203,400
06 Mar 201982848680154,203,400
05 Mar 20198379837928,997,000
04 Mar 20198182848132,861,100
01 Mar 20198081837928,359,900
28 Feb 20198479857881,497,900
27 Feb 20198483868269,897,500
26 Feb 201988848982125,689,300
25 Feb 20199089938940,984,600
22 Feb 201994909690113,499,100
21 Feb 201990949588169,076,400
20 Feb 201992899287105,636,500
19 Feb 201996929687288,695,100
18 Feb 201985879284288,694,600
15 Feb 201985838881201,207,900
14 Feb 201998859885399,392,900
13 Feb 20198396104791,050,704,600
12 Feb 201976818175171,334,000
11 Feb 20197576767254,513,200
08 Feb 20197774777444,618,100
07 Feb 20197877807763,216,400
06 Feb 20197878817735,751,800
05 Feb 20197777797640,031,900
04 Feb 20197777797640,031,900
01 Feb 20198276827564,243,100
31 Jan 201975798175118,998,900
30 Jan 20197675777327,229,000
29 Jan 20197775787443,672,000
28 Jan 20197877807731,617,500
25 Jan 20198178817844,174,200
24 Jan 20198480857991,665,900
23 Jan 201979838376118,994,800
22 Jan 201982808478102,161,300
21 Jan 201983828979403,518,900
18 Jan 201979818379158,883,200
17 Jan 201977788377279,509,000
16 Jan 201976778274293,762,000
15 Jan 201973757772101,008,600
14 Jan 20197773787359,102,200
11 Jan 20197577787569,770,100
10 Jan 201978758173167,451,500
09 Jan 201978778276202,658,900
08 Jan 201970778667557,122,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!