Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 15  (1.55%)
OPEN : 975    HIGH : 1,020    LOW : 975    CLOSE : 985    VOLUME : 19,148,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20189759851,02097519,148,000
22 Feb 20189159701,00091028,002,200
21 Feb 20188809209258808,971,300
20 Feb 20188909059308903,543,700
19 Feb 20189009309409003,941,200
16 Feb 20189209259309055,814,200
15 Feb 20189209259309055,814,200
14 Feb 201889092095089019,972,500
13 Feb 201888092595088045,333,800
12 Feb 201885087589085025,698,900
09 Feb 201879585086079524,579,000
08 Feb 201878582583078011,648,100
07 Feb 201879079081579016,124,500
06 Feb 201882078082075036,188,200
05 Feb 201883583084080015,964,000
02 Feb 201885083585083011,298,300
01 Feb 201882585087582524,870,300
31 Jan 201878084086578034,813,600
30 Jan 201884079084077523,272,700
29 Jan 201875081582075066,834,600
26 Jan 20187407457557408,177,500
25 Jan 201874074074572017,591,400
24 Jan 20187207407507205,509,600
23 Jan 201874575076074010,428,000
22 Jan 201875074578074515,733,600
19 Jan 20187357457557357,079,500
18 Jan 20187357357407256,263,800
17 Jan 201871573075071525,666,300
16 Jan 20187257157307108,940,900
15 Jan 20187057207307057,763,300
12 Jan 20187157057157005,213,800
11 Jan 20187257107257105,082,200
10 Jan 201872571574071012,506,200
09 Jan 201868072573568015,325,700
08 Jan 201869571071569511,383,800
05 Jan 201868570072068519,720,000
04 Jan 201872069072068517,242,800
03 Jan 20187357157357152,521,900
02 Jan 20187407207457205,938,100
29 Dec 20177507357607308,416,200
28 Dec 20177657507707453,404,400
27 Dec 20177757657857603,812,000
22 Dec 20177807757857754,671,500
21 Dec 20177657807807657,891,700
20 Dec 201777076577574515,254,200
19 Dec 20177557707807556,627,300
18 Dec 201776577077576011,769,300
15 Dec 201775076077075018,245,700
14 Dec 20177607507607403,612,200
13 Dec 20177407507507354,528,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!