Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,200    HIGH : 2,220    LOW : 2,080    CLOSE : 2,110    VOLUME : 21,086,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182,2002,1102,2202,08021,086,300
10 Dec 20182,2002,1102,2202,08021,086,300
07 Dec 20182,2202,2002,2902,16018,544,700
06 Dec 20182,3602,2002,4102,20037,084,300
05 Dec 20182,3402,3602,3702,22031,380,400
04 Dec 20182,3302,3402,4102,29020,356,800
03 Dec 20182,2602,3202,4302,24044,861,800
30 Nov 20182,2802,2102,3402,21028,309,800
29 Nov 20182,1202,2802,3002,12064,024,300
28 Nov 20182,1102,0902,1702,08026,616,100
27 Nov 20182,1502,1102,1902,10030,670,800
26 Nov 20182,0702,1502,1601,97035,883,900
23 Nov 20182,0902,0702,2002,03040,651,200
22 Nov 20182,0002,1102,1301,97060,748,900
21 Nov 20181,9502,0102,0201,89066,543,000
19 Nov 20181,8451,9801,9901,84572,923,900
16 Nov 20181,7501,8401,8451,71065,883,800
15 Nov 20181,7001,7251,7501,65546,008,100
14 Nov 20181,6151,6851,7001,61538,466,800
13 Nov 20181,6501,6101,7001,60531,158,700
12 Nov 20181,7101,6851,7451,67525,206,200
09 Nov 20181,7751,7101,8051,70036,089,500
08 Nov 20181,6501,7701,8101,615116,394,600
07 Nov 20181,6101,6251,6951,60072,787,600
06 Nov 20181,5201,6051,6151,435129,862,700
05 Nov 20181,6301,5201,6501,52028,966,500
02 Nov 20181,6351,6301,6651,57031,011,300
01 Nov 20181,7101,6201,7351,60530,259,300
31 Oct 20181,8751,7001,9051,68080,984,600
30 Oct 20181,8051,8701,8751,79020,000,700
29 Oct 20181,8651,8201,8751,7956,068,300
26 Oct 20181,8901,8651,9301,84014,663,200
25 Oct 20181,7651,8801,8951,69033,230,400
24 Oct 20181,9101,7851,9601,75031,490,600
23 Oct 20181,9901,9152,0101,91015,808,600
22 Oct 20182,0502,0002,0701,98011,545,800
19 Oct 20182,1002,0302,1202,03014,382,900
18 Oct 20182,1002,0702,1102,0108,570,200
17 Oct 20182,0402,1002,1402,03021,122,700
16 Oct 20181,9652,0402,0501,86539,334,400
15 Oct 20182,1401,9602,1401,95526,646,700
12 Oct 20182,1202,1202,1702,08012,027,900
11 Oct 20182,1502,1202,2102,1107,430,300
10 Oct 20182,2602,2102,2602,19017,394,200
09 Oct 20182,1702,2302,2602,16012,676,400
08 Oct 20182,3102,1702,3302,16018,553,400
05 Oct 20182,1002,2902,3102,05024,776,000
04 Oct 20182,2302,1202,2402,04030,796,200
03 Oct 20182,2702,2502,3202,2207,505,700
02 Oct 20182,3602,2702,3702,26014,315,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!