Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 630    LOW : 605    CLOSE : 620    VOLUME : 89,622,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202161562063060589,622,700
20 Apr 202161562063060589,622,700
19 Apr 2021640615660610185,586,100
16 Apr 2021590640645580459,703,300
15 Apr 2021585585595560289,156,300
14 Apr 2021525580580515426,693,700
13 Apr 2021510525530500103,761,000
12 Apr 202150550551549873,507,100
09 Apr 2021515505525505122,223,600
08 Apr 2021515515540510314,995,400
07 Apr 202151049851049688,123,900
06 Apr 202151050551050055,728,100
05 Apr 202151551051549844,563,900
02 Apr 2021510505515496108,932,400
01 Apr 2021510505515496108,932,400
31 Mar 2021525505525484198,394,800
30 Mar 20212,7802,6102,8002,60055,390,000
29 Mar 20212,7702,7802,8302,73036,138,400
26 Mar 20212,8202,7402,8402,72028,188,500
25 Mar 20212,6802,8102,8102,61052,827,400
24 Mar 20212,5602,6002,6202,47026,336,500
23 Mar 20212,6802,5602,7002,53040,066,900
22 Mar 20212,7702,6802,8202,65017,173,800
19 Mar 20212,7502,7502,7902,7309,161,000
18 Mar 20212,8602,7702,8602,75015,137,000
17 Mar 20212,7002,8302,9102,70041,347,000
16 Mar 20212,7602,7102,7602,7007,840,900
15 Mar 20212,7802,7602,7902,7305,164,300
12 Mar 20212,7202,7502,8202,68023,134,300
11 Mar 20212,6802,6802,7202,6608,008,100
10 Mar 20212,6802,6802,7202,6608,008,100
09 Mar 20212,6902,6902,7202,60011,924,700
08 Mar 20212,7902,6802,8002,68019,641,500
05 Mar 20212,6502,7402,7702,61030,122,800
04 Mar 20212,6502,6702,6802,56020,213,000
03 Mar 20212,6102,6802,7002,57025,148,300
02 Mar 20212,6802,5902,7002,58016,692,200
01 Mar 20212,6402,6702,6902,57021,641,600
26 Feb 20212,6502,6302,6902,55029,299,400
25 Feb 20212,7402,6902,7502,6807,964,300
24 Feb 20212,8302,7002,8402,69029,174,100
23 Feb 20212,7302,8202,8302,70024,771,100
22 Feb 20212,6902,7302,7602,64017,535,700
19 Feb 20212,6902,6702,7302,61013,366,600
18 Feb 20212,8002,7002,8202,69015,625,100
17 Feb 20212,8702,7802,8702,76013,911,500
16 Feb 20212,8302,8702,8802,79012,203,400
15 Feb 20212,7902,8302,8302,7508,526,900
12 Feb 20212,8102,7702,8302,7509,859,600
11 Feb 20212,8102,7702,8302,7509,859,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!