Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : -85  (-4.25%)
OPEN : 1,990    HIGH : 2,010    LOW : 1,910    CLOSE : 1,915    VOLUME : 15,808,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,9901,9152,0101,91015,808,600
22 Oct 20182,0502,0002,0701,98011,545,800
19 Oct 20182,1002,0302,1202,03014,382,900
18 Oct 20182,1002,0702,1102,0108,570,200
17 Oct 20182,0402,1002,1402,03021,122,700
16 Oct 20181,9652,0402,0501,86539,334,400
15 Oct 20182,1401,9602,1401,95526,646,700
12 Oct 20182,1202,1202,1702,08012,027,900
11 Oct 20182,1502,1202,2102,1107,430,300
10 Oct 20182,2602,2102,2602,19017,394,200
09 Oct 20182,1702,2302,2602,16012,676,400
08 Oct 20182,3102,1702,3302,16018,553,400
05 Oct 20182,1002,2902,3102,05024,776,000
04 Oct 20182,2302,1202,2402,04030,796,200
03 Oct 20182,2702,2502,3202,2207,505,700
02 Oct 20182,3602,2702,3702,26014,315,900
01 Oct 20182,3902,3602,4002,3609,041,500
28 Sep 20182,3302,4002,4002,33010,485,000
27 Sep 20182,4202,3302,4202,33014,783,700
26 Sep 20182,4802,3602,4802,35017,883,400
25 Sep 20182,4702,4602,5002,4207,861,900
24 Sep 20182,5502,4802,5702,47013,098,900
21 Sep 20182,6002,5502,6202,55014,018,000
20 Sep 20182,5302,5702,5802,51018,399,600
19 Sep 20182,4802,5102,6302,48037,789,100
18 Sep 20182,4202,4702,5002,4109,198,500
17 Sep 20182,4602,4302,5202,38034,298,100
14 Sep 20182,4602,4602,5302,43016,120,100
13 Sep 20182,4602,4602,5602,45015,607,200
12 Sep 20182,3602,4602,5102,35032,781,100
11 Sep 20182,3802,3502,3802,27013,217,000
10 Sep 20182,3802,3502,3802,27013,217,000
07 Sep 20182,3502,3702,4202,28022,606,900
06 Sep 20182,3302,3502,4102,21040,679,500
05 Sep 20182,5002,3602,5002,07076,720,300
04 Sep 20182,6302,5102,6302,51024,455,600
03 Sep 20182,7402,6302,8002,63024,977,100
31 Aug 20182,7002,6802,7002,62023,427,000
30 Aug 20182,8202,7202,8502,72022,163,800
29 Aug 20182,6602,8102,8402,62065,712,200
28 Aug 20182,8102,6602,8202,61055,284,000
27 Aug 20182,8102,7602,8302,75019,209,400
24 Aug 20182,8202,7802,8502,75013,266,200
23 Aug 20182,9102,8402,9602,82028,384,500
22 Aug 20182,6102,8902,9002,56057,884,900
21 Aug 20182,6102,8902,9002,56057,884,900
20 Aug 20182,6402,5902,6702,56022,631,700
17 Aug 20182,6002,6002,6402,54022,296,600
16 Aug 20182,6002,6002,6402,54022,296,600
15 Aug 20182,6802,6502,7602,53036,604,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!