Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,730    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,7702,7302,8702,66057,418,200
24 May 20182,5602,7302,7302,56069,472,500
23 May 20182,3702,5602,5802,35041,194,300
22 May 20182,3402,3702,4702,31036,923,300
21 May 20182,1802,3502,4102,12058,841,300
18 May 20182,0102,1502,2002,01043,872,400
17 May 20182,0302,0102,0701,99517,974,600
16 May 20182,0002,0302,1001,97533,859,200
15 May 20181,8702,0002,0501,85538,919,400
14 May 20181,8601,8701,8901,8255,787,200
11 May 20181,8001,8601,8801,79514,908,500
09 May 20181,7801,7951,8301,72015,269,300
08 May 20181,9351,7801,9651,75040,264,100
07 May 20181,7601,9101,9101,76039,422,400
04 May 20181,7801,7601,8001,69510,766,500
03 May 20181,7801,7951,8651,73521,671,000
02 May 20181,7151,7702,1201,685111,953,296
30 Apr 20181,3701,7101,7101,37086,958,800
27 Apr 20181,4351,3701,4701,37013,090,800
26 Apr 20181,4251,4201,5401,37037,577,700
25 Apr 20181,3901,4201,5501,36048,169,700
24 Apr 20181,3251,3901,4401,31027,938,900
23 Apr 20181,2201,3201,3201,21510,907,500
20 Apr 20181,2301,2051,2301,2006,758,500
19 Apr 20181,2551,2301,2751,2157,418,600
18 Apr 20181,2751,2551,2751,2407,684,400
17 Apr 20181,2901,2751,3001,2703,473,100
16 Apr 20181,3001,2951,3051,2806,364,300
13 Apr 20181,2801,3001,3051,2709,707,300
12 Apr 20181,2701,2801,2851,2406,058,400
11 Apr 20181,2751,2551,2801,2505,891,300
10 Apr 20181,2251,2651,2651,20012,566,200
09 Apr 20181,2001,2251,2301,16010,663,900
06 Apr 20181,2451,2301,2451,2152,628,200
05 Apr 20181,2001,2401,2601,1959,126,900
04 Apr 20181,2851,1951,2901,1858,868,900
03 Apr 20181,3001,2801,3201,27011,443,700
02 Apr 20181,2651,2951,3101,2458,147,300
29 Mar 20181,2751,2651,2751,21011,786,400
28 Mar 20181,2301,2651,2701,22017,154,200
27 Mar 20181,2401,2351,2751,20515,954,800
26 Mar 20181,1651,2401,2501,16517,319,400
23 Mar 20181,1501,1551,1601,10514,418,000
22 Mar 20181,2351,1901,2451,1907,570,200
21 Mar 20181,1901,2251,2501,17517,247,400
20 Mar 20181,1101,1851,1851,05026,014,100
19 Mar 20181,2001,1101,2001,11033,444,600
16 Mar 20181,2851,2151,2851,18540,648,100
15 Mar 20181,3151,2901,3251,27032,392,300
14 Mar 20181,3151,3151,3301,28020,563,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!