Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : -80  (-6.61%)
OPEN : 1,215    HIGH : 1,260    LOW : 1,130    CLOSE : 1,130    VOLUME : 49,026,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,2151,1301,2601,13049,026,400
07 Apr 20201,0301,2101,23596088,823,100
06 Apr 20209409901,01093035,788,800
03 Apr 202097593097592012,096,300
02 Apr 202087093094585514,699,400
01 Apr 20209508851,01587026,749,300
31 Mar 202086093594586017,336,700
30 Mar 202090084090084011,736,000
27 Mar 20209309001,04085565,373,700
26 Mar 202086588593580568,552,000
25 Mar 202093086593586511,812,600
24 Mar 202093086593586511,812,600
23 Mar 20209909309909303,977,600
20 Mar 20209759951,03097526,143,700
19 Mar 20201,0451,0451,0501,0453,269,300
18 Mar 20201,1501,1201,1801,1207,393,500
17 Mar 20201,2251,2001,2501,2002,974,600
16 Mar 20201,3801,2901,3851,2903,776,700
13 Mar 20201,2601,3851,4201,17511,989,100
12 Mar 20201,4001,2601,4001,26014,768,200
11 Mar 20201,5601,4801,5901,45025,161,000
10 Mar 20201,5651,5601,6251,55012,272,200
09 Mar 20201,6001,5701,6501,56515,716,000
06 Mar 20201,7651,7301,7651,70010,032,800
05 Mar 20201,7901,7901,8051,7509,784,500
04 Mar 20201,7401,7851,7901,69014,730,700
03 Mar 20201,6101,7401,7451,61021,483,600
02 Mar 20201,6401,5901,6651,56511,637,100
28 Feb 20201,5901,6201,6201,50020,083,300
27 Feb 20201,7001,6401,7201,6009,934,500
26 Feb 20201,7451,7051,7751,66511,102,000
25 Feb 20201,7201,7601,7801,70010,605,800
24 Feb 20201,8401,7401,8601,73019,491,400
21 Feb 20201,8151,8601,8851,81038,112,000
20 Feb 20201,8101,7801,8201,7657,433,800
19 Feb 20201,8201,8101,8251,7859,181,100
18 Feb 20201,7801,8101,8251,78027,692,800
17 Feb 20201,7601,7851,8001,7206,055,800
14 Feb 20201,8051,7601,8251,75514,527,300
13 Feb 20201,7951,8051,8251,77025,219,600
12 Feb 20201,7501,7851,7901,70022,401,100
11 Feb 20201,7601,7451,7701,73519,335,400
10 Feb 20201,7301,7451,7551,72011,826,000
07 Feb 20201,6901,7401,7401,67020,996,600
06 Feb 20201,5851,6901,6901,58524,151,200
05 Feb 20201,6001,5751,6101,5705,878,500
04 Feb 20201,5751,5851,6051,5507,333,700
03 Feb 20201,5651,5601,6001,5356,584,900
31 Jan 20201,6701,5901,6851,58010,972,400
30 Jan 20201,7151,6551,7501,64020,512,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!