Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,380    HIGH : 1,400    LOW : 1,360    CLOSE : 1,365    VOLUME : 38,566,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,3801,3651,4001,36038,566,300
19 Jun 20191,3801,3651,4001,36038,566,300
18 Jun 20191,3351,3551,3801,32548,283,400
17 Jun 20191,2851,3201,3551,24043,322,500
14 Jun 20191,3201,2801,3201,27011,424,700
13 Jun 20191,3251,3051,3601,28529,639,300
12 Jun 20191,3301,3251,4051,31088,737,800
11 Jun 20191,2201,3301,3401,18069,660,800
10 Jun 20191,2001,2101,2351,18534,669,500
07 Jun 20191,1501,1751,2001,15028,843,300
06 Jun 20191,1501,1751,2001,15028,843,300
05 Jun 20191,1501,1751,2001,15028,843,300
04 Jun 20191,1501,1751,2001,15028,843,300
03 Jun 20191,1501,1751,2001,15028,843,300
31 May 20191,1501,1751,2001,15028,843,300
30 May 20191,0901,1501,1551,09026,475,200
29 May 20191,0901,1501,1551,09026,475,200
28 May 20191,1751,0951,1801,09025,880,600
27 May 20191,1501,1501,2051,15037,124,400
24 May 20191,1051,1451,1551,08535,882,600
23 May 20191,0301,1051,1151,03044,392,700
22 May 20191,0401,0301,0651,02510,574,600
21 May 20191,0201,0401,0951,02034,273,700
20 May 20191,0151,0201,0551,00028,233,800
17 May 20191,0701,0551,0801,04519,606,200
16 May 20191,0801,0551,1051,04025,829,000
15 May 20191,1001,0801,1301,05036,703,300
14 May 20191,0201,0851,11599553,447,200
13 May 20191,1301,0401,1851,02570,330,300
10 May 20191,0151,1351,180965137,101,000
09 May 20191,0801,0051,1001,00056,242,500
08 May 20191,0801,0851,1251,05546,577,700
07 May 20191,0801,0851,1151,05544,569,600
06 May 20191,1301,0651,1401,06061,058,900
03 May 20191,1301,1551,1851,085115,915,700
02 May 20191,3001,1301,3501,130181,937,200
01 May 20191,6101,4501,6101,440103,805,500
30 Apr 20191,6101,4501,6101,440103,805,500
29 Apr 20191,6351,6051,6451,60510,806,100
26 Apr 20191,5901,6301,6551,57528,062,500
25 Apr 20191,6601,6051,6651,59533,260,800
24 Apr 20191,6101,6551,6651,59088,628,000
23 Apr 20191,5101,5851,6151,50572,519,900
22 Apr 20191,5601,4951,5601,48013,834,800
19 Apr 20191,5651,5451,5801,53026,360,300
18 Apr 20191,5651,5451,5801,53026,360,300
17 Apr 20191,5401,5501,5801,54029,545,200
16 Apr 20191,5401,5501,5801,54029,545,200
15 Apr 20191,6401,5351,6551,53049,791,200
12 Apr 20191,6301,6301,6551,61514,809,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!