Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : -80  (-2.93%)
OPEN : 2,680    HIGH : 2,760    LOW : 2,530    CLOSE : 2,650    VOLUME : 36,604,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182,6802,6502,7602,53036,604,300
14 Aug 20182,7202,7302,8002,62023,040,500
13 Aug 20182,8902,7102,8902,68036,715,700
10 Aug 20182,9502,9103,0402,87021,211,200
09 Aug 20182,9902,9903,0902,96021,985,500
08 Aug 20182,9002,9903,0202,86033,829,300
07 Aug 20183,0702,9003,0702,90045,073,700
06 Aug 20183,1403,0403,2003,03022,529,300
03 Aug 20183,1703,1403,2003,1308,469,900
02 Aug 20183,1903,1703,2303,13019,459,400
01 Aug 20183,1203,1703,2003,10025,760,700
31 Jul 20183,1403,1203,2202,95051,232,000
30 Jul 20183,3203,1403,4003,14071,048,900
27 Jul 20183,1303,2803,3203,11033,374,100
26 Jul 20183,1603,1403,1803,09014,252,800
25 Jul 20183,1303,1403,1803,06023,990,800
24 Jul 20183,0403,0903,1303,02020,581,600
23 Jul 20183,1203,0403,1503,04014,667,500
20 Jul 20183,0003,1003,1102,95027,011,800
19 Jul 20183,1603,0203,2103,00054,409,700
18 Jul 20182,8403,1303,1402,84080,884,800
17 Jul 20182,7402,8202,8202,68014,830,000
16 Jul 20182,7402,7302,7602,6708,834,900
13 Jul 20182,8002,7402,8402,73017,876,700
12 Jul 20182,7302,7802,8502,73027,565,000
11 Jul 20182,7702,7302,8202,66041,211,900
10 Jul 20182,5502,7602,7702,54054,501,700
09 Jul 20182,4302,5202,5302,34020,152,200
06 Jul 20182,4802,4102,5102,39012,332,300
05 Jul 20182,5002,4802,5502,42031,814,800
04 Jul 20182,4602,4902,5302,19057,814,900
03 Jul 20182,5502,4602,5602,31043,694,200
02 Jul 20182,4502,5002,6602,40051,752,000
29 Jun 20182,5302,4402,6302,210130,958,100
28 Jun 20182,7502,5102,7802,41098,591,100
27 Jun 20182,7302,7402,8802,68043,911,400
26 Jun 20182,8802,7202,8802,70024,902,400
25 Jun 20183,0002,8503,0702,80070,410,700
22 Jun 20182,6702,9803,0402,60091,378,500
21 Jun 20182,7202,6602,7602,60029,793,400
20 Jun 20182,8002,7202,8002,66023,667,300
19 Jun 20182,8002,8002,9402,77054,912,300
18 Jun 20182,8002,8002,9402,77054,912,300
15 Jun 20182,8002,8002,9402,77054,912,300
14 Jun 20182,8002,8002,9402,77054,912,300
13 Jun 20182,8002,8002,9402,77054,912,300
12 Jun 20182,8002,8002,9402,77054,912,300
11 Jun 20182,8002,8002,9402,77054,912,300
08 Jun 20182,8002,8002,9402,77054,912,300
07 Jun 20182,6402,7702,7802,64021,493,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!