Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,515    HIGH : 1,515    LOW : 1,515    CLOSE : 1,515    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,5301,5151,5451,49521,398,400
24 Sep 20201,5251,5201,5451,48521,084,200
23 Sep 20201,6001,5401,6001,52519,760,400
22 Sep 20201,5501,5701,5851,52015,117,500
21 Sep 20201,6551,5901,6601,58013,233,300
18 Sep 20201,6751,6501,6851,6404,196,700
17 Sep 20201,6801,6751,6901,63013,317,600
16 Sep 20201,6851,6701,7601,66544,547,900
15 Sep 20201,6251,6451,6951,61533,831,600
14 Sep 20201,6201,6201,6651,61036,280,900
11 Sep 20201,4901,5801,5901,44018,931,300
10 Sep 20201,6001,5451,6001,54545,497,900
09 Sep 20201,7001,6601,7001,63510,619,800
08 Sep 20201,7151,7151,7251,7005,313,200
07 Sep 20201,6901,7051,7151,6709,206,100
04 Sep 20201,6601,6851,7101,62010,959,400
03 Sep 20201,7001,6751,7301,67015,470,900
02 Sep 20201,7251,6901,7251,67014,166,800
01 Sep 20201,7201,6951,7351,6908,246,500
31 Aug 20201,7751,7201,7901,67034,124,800
28 Aug 20201,6951,7601,7751,66535,803,000
27 Aug 20201,7401,6951,7451,69018,184,500
26 Aug 20201,7751,7451,7751,7308,408,600
25 Aug 20201,7651,7551,7801,7454,036,500
24 Aug 20201,8001,7651,8051,74011,155,800
21 Aug 20201,7001,7651,7851,69537,326,800
20 Aug 20201,7001,7651,7851,69537,326,800
19 Aug 20201,7001,7651,7851,69537,326,800
18 Aug 20201,6801,6801,7001,6657,707,600
17 Aug 20201,6801,6601,6801,6601,300
14 Aug 20201,6901,6801,6901,6558,766,600
13 Aug 20201,6901,6801,7051,65510,582,300
12 Aug 20201,7251,6701,7301,62024,051,500
11 Aug 20201,6801,7251,7501,65526,718,700
10 Aug 20201,6301,6701,6951,61035,225,900
07 Aug 20201,5351,6201,6401,53074,876,200
06 Aug 20201,5151,5251,5301,49040,706,200
05 Aug 20201,5001,5151,5201,47019,759,300
04 Aug 20201,5051,4901,5501,47548,454,800
03 Aug 20201,4851,4901,5151,37042,624,400
31 Jul 20201,4601,4701,4801,41024,865,100
30 Jul 20201,4601,4701,4801,41024,865,100
29 Jul 20201,4451,4501,4601,40013,947,500
28 Jul 20201,5001,4451,5101,44011,124,200
27 Jul 20201,4651,4951,5001,46010,345,800
24 Jul 20201,4751,4601,4801,4508,672,800
23 Jul 20201,5251,4901,5301,47519,898,800
22 Jul 20201,4851,5151,5701,46050,579,900
21 Jul 20201,4601,4801,4901,46014,534,400
20 Jul 20201,4551,4501,5051,43034,505,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!