Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 10  (0.62%)
OPEN : 1,610    HIGH : 1,635    LOW : 1,605    CLOSE : 1,615    VOLUME : 17,764,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,6101,6151,6351,60517,764,600
11 Nov 20191,6351,6051,6451,57519,181,100
08 Nov 20191,6501,6351,6601,61028,622,000
07 Nov 20191,6051,5901,6301,57515,253,500
06 Nov 20191,6501,6051,6501,60016,725,200
05 Nov 20191,5751,6351,6451,57035,455,900
04 Nov 20191,6051,5601,6301,55527,654,700
01 Nov 20191,7301,6001,7451,60052,046,600
31 Oct 20191,8001,7601,8051,73520,991,900
30 Oct 20191,6751,8001,8101,67560,166,400
29 Oct 20191,7751,7301,7851,73012,027,700
28 Oct 20191,7601,7701,7951,73521,792,000
25 Oct 20191,7801,7401,8001,73030,374,100
24 Oct 20191,8001,7701,8101,74519,040,600
23 Oct 20191,8151,8001,8201,76519,801,700
22 Oct 20191,8201,8151,8401,79524,560,100
21 Oct 20191,9401,7901,9401,77548,765,900
18 Oct 20191,9001,8801,9801,790209,017,500
17 Oct 20191,6001,6951,7001,60053,832,700
16 Oct 20191,6201,5901,6451,58020,981,500
15 Oct 20191,6601,6101,6701,60021,292,300
14 Oct 20191,6751,6501,7151,63026,520,600
11 Oct 20191,6401,6551,6851,63036,446,300
10 Oct 20191,5501,6201,6301,54043,021,500
09 Oct 20191,5501,5351,5701,52520,272,300
08 Oct 20191,5251,5501,5901,52547,391,500
07 Oct 20191,6601,5201,6901,52034,484,400
04 Oct 20191,7351,6551,7501,63536,364,900
03 Oct 20191,7051,7351,7651,69518,022,300
02 Oct 20191,6101,7101,7451,61030,725,800
01 Oct 20191,8251,7101,8351,68543,102,000
30 Sep 20191,9201,8251,9501,82534,633,200
27 Sep 20191,9301,9201,9501,91011,224,400
26 Sep 20191,9401,9301,9751,91030,703,400
25 Sep 20192,0201,9302,0601,92049,721,400
24 Sep 20192,0402,0102,0501,92559,362,700
23 Sep 20191,9302,0202,0401,93065,978,100
20 Sep 20191,9401,9251,9651,90018,949,200
19 Sep 20191,9501,9401,9801,86058,376,300
18 Sep 20191,9901,9202,0201,90042,893,300
17 Sep 20191,8601,9801,9851,84562,737,600
16 Sep 20191,8901,8601,8951,81022,619,800
13 Sep 20191,8001,8851,8901,80049,741,700
12 Sep 20191,8151,8001,9701,780119,167,300
11 Sep 20191,7401,7951,8201,710107,022,200
10 Sep 20191,5401,7351,7601,535118,938,600
09 Sep 20191,5251,5351,5851,52522,028,200
06 Sep 20191,5451,5151,5601,50015,890,500
05 Sep 20191,6101,5351,6301,53530,810,800
04 Sep 20191,4851,5951,5951,46043,898,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!