Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : -90  (-4.07%)
OPEN : 2,220    HIGH : 2,240    LOW : 2,090    CLOSE : 2,120    VOLUME : 32,702,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20192,2202,1202,2402,09032,702,800
20 Feb 20192,2102,2102,2702,19046,794,100
19 Feb 20192,0602,1802,1802,04040,648,200
18 Feb 20191,9802,0402,0601,97529,794,300
15 Feb 20191,9501,9552,0801,91038,755,900
14 Feb 20192,0301,9502,0501,95024,386,200
13 Feb 20192,1202,0302,1402,02018,713,000
12 Feb 20192,1402,0902,1702,04020,406,600
11 Feb 20192,2202,1402,2202,14016,250,600
08 Feb 20192,1902,1902,2502,15026,481,100
07 Feb 20192,2702,1802,3302,17039,477,300
06 Feb 20192,2402,2602,3002,21025,108,000
05 Feb 20192,3102,2302,3302,21027,249,600
04 Feb 20192,3102,2302,3302,21027,249,600
01 Feb 20192,3202,2902,3602,27032,153,100
31 Jan 20192,3002,2902,4102,29063,666,000
30 Jan 20192,3002,2802,3202,26012,956,600
29 Jan 20192,2802,3002,3302,28013,588,400
28 Jan 20192,2702,2802,3602,27028,425,800
25 Jan 20192,3902,3102,4002,29054,382,500
24 Jan 20192,4502,3902,4902,39022,026,100
23 Jan 20192,4202,4502,5202,39070,900,900
22 Jan 20192,2202,4102,4302,22072,453,100
21 Jan 20192,3402,2402,4202,23067,077,200
18 Jan 20192,3202,3102,3902,27035,120,800
17 Jan 20192,4502,3102,4802,30066,720,700
16 Jan 20192,5702,4502,5902,43038,909,600
15 Jan 20192,4402,5502,5502,43023,551,700
14 Jan 20192,5102,4202,5902,42035,997,400
11 Jan 20192,4002,5002,5302,40031,854,400
10 Jan 20192,4002,4002,4402,35012,217,300
09 Jan 20192,4702,3902,4902,37014,977,500
08 Jan 20192,5102,4502,5502,43023,103,700
07 Jan 20192,4702,5002,5502,46034,264,100
04 Jan 201902,290000
03 Jan 20192,2002,2902,3202,20020,092,400
02 Jan 20192,2002,2002,2402,1805,819,800
01 Jan 20192,1602,2002,2002,1106,503,900
31 Dec 20182,1602,2002,2002,1106,503,900
28 Dec 20182,1602,2002,2002,1106,503,900
27 Dec 20182,2002,1502,2402,1506,136,500
26 Dec 20182,1902,1402,2302,1406,379,000
25 Dec 20182,2002,2002,2702,2004,427,200
24 Dec 20182,2002,2002,2702,2004,427,200
21 Dec 20182,2002,2002,2702,2004,427,200
20 Dec 20182,3102,2402,3102,22011,492,200
19 Dec 20182,2502,3102,3202,23020,249,100
18 Dec 20182,1702,2102,2302,15010,293,000
17 Dec 20182,2102,1902,2202,13015,530,200
14 Dec 20182,3002,1902,3502,18031,667,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!