Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,010    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202002,010000
28 Sep 20201,9852,0102,0301,94020,240,900
25 Sep 20201,9501,9651,9901,93018,214,300
24 Sep 20201,9501,9301,9901,92014,736,500
23 Sep 20202,0401,9852,0801,95522,773,800
22 Sep 20202,0402,0302,0702,0008,424,800
21 Sep 20202,1502,0602,1602,0409,385,900
18 Sep 20202,0902,1502,1802,09014,899,900
17 Sep 20202,1302,0902,1602,08011,929,300
16 Sep 20202,2002,1302,2102,12012,124,900
15 Sep 20202,2702,2002,2802,18017,481,300
14 Sep 20202,2302,2702,2902,20022,762,500
11 Sep 20201,9702,1902,2201,92038,634,100
10 Sep 20202,1802,0402,1802,04027,586,900
09 Sep 20202,2202,1902,2202,15022,900,900
08 Sep 20202,2602,2402,2802,23016,285,100
07 Sep 20202,3302,2502,3402,24025,311,600
04 Sep 20202,3402,3002,3402,27023,127,600
03 Sep 20202,4302,3402,4502,33033,632,500
02 Sep 20202,4202,4102,4502,41015,335,700
01 Sep 20202,4902,4202,4902,39020,611,800
31 Aug 20202,5502,4402,5802,41030,595,700
28 Aug 20202,5702,5502,5902,54017,994,200
27 Aug 20202,5602,5402,5802,51021,293,200
26 Aug 20202,5002,5402,5402,48014,089,700
25 Aug 20202,5402,4802,5402,4809,946,700
24 Aug 20202,5302,4902,5602,48013,155,200
21 Aug 20202,5202,5202,5802,51017,607,900
20 Aug 20202,5202,5202,5802,51017,607,900
19 Aug 20202,5202,5202,5802,51017,607,900
18 Aug 20202,5502,5202,5702,51019,770,700
17 Aug 202002,550000
14 Aug 20202,6102,5502,6402,53047,890,100
13 Aug 20202,4602,6102,6102,44058,717,500
12 Aug 20202,4302,4302,4502,4109,634,000
11 Aug 20202,4602,4102,4702,38017,850,500
10 Aug 20202,4502,4502,4702,4006,831,200
07 Aug 20202,5302,4402,5602,41026,103,200
06 Aug 20202,5102,5302,5502,48020,712,500
05 Aug 20202,4402,4802,4802,38032,538,000
04 Aug 20202,3802,4402,4502,34036,354,000
03 Aug 20202,5002,3802,5102,33038,058,800
31 Jul 20202,5402,5002,5602,41060,590,100
30 Jul 20202,5402,5002,5602,41060,590,100
29 Jul 20202,7002,5402,7102,54057,573,700
28 Jul 20202,8202,7302,8402,71014,211,600
27 Jul 20202,8002,8002,8202,7705,974,800
24 Jul 20202,8302,7602,8602,74011,446,400
23 Jul 20202,8102,8202,8702,80010,565,300
22 Jul 20202,9002,8002,9202,79011,019,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!