Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,600    HIGH : 2,660    LOW : 2,560    CLOSE : 2,600    VOLUME : 22,747,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20182,6002,6002,6602,56022,747,900
21 Jun 20182,5602,5702,6402,52022,124,600
20 Jun 20182,5602,5202,6302,51024,450,900
19 Jun 20182,7502,6302,7702,60035,133,500
18 Jun 20182,7502,6302,7702,60035,133,500
15 Jun 20182,7502,6302,7702,60035,133,500
14 Jun 20182,7502,6302,7702,60035,133,500
13 Jun 20182,7502,6302,7702,60035,133,500
12 Jun 20182,7502,6302,7702,60035,133,500
11 Jun 20182,7502,6302,7702,60035,133,500
08 Jun 20182,7502,6302,7702,60035,133,500
07 Jun 20182,6602,5602,9102,56069,590,800
06 Jun 20182,6002,6602,7702,56055,791,200
05 Jun 20182,3902,5402,5802,39037,090,300
04 Jun 20182,1702,3702,5202,160101,854,000
01 Jun 20182,1402,1002,1602,060268,258,400
31 May 20182,1402,1002,1602,060268,258,400
30 May 20182,2602,1602,2602,14045,601,600
29 May 20182,2702,2602,3302,23029,386,000
28 May 20182,2702,2602,3302,23029,386,000
25 May 20182,3202,2802,3702,22011,694,300
24 May 20182,1502,3202,4602,14048,340,200
23 May 20182,0202,1602,2402,02037,761,900
22 May 20182,0802,0202,1702,02038,736,700
21 May 20182,1302,0402,1402,02010,967,000
18 May 20182,1802,1402,2102,07015,494,200
17 May 20181,8452,1802,2901,84564,529,900
16 May 20181,7201,8101,8451,71020,068,900
15 May 20181,8501,7501,8501,71049,319,100
14 May 20181,9851,9001,9951,86010,554,600
11 May 20181,9001,9752,0901,90016,320,700
09 May 20181,8001,8901,8901,79018,923,100
08 May 20181,9101,7901,9101,77515,138,500
07 May 20181,8351,9001,9501,83511,002,300
04 May 20181,9451,8301,9601,80524,331,200
03 May 20182,1001,9452,1101,90515,131,500
02 May 20182,1602,1002,2402,03021,801,700
30 Apr 20182,1702,1202,1802,1105,666,900
27 Apr 20182,2602,1602,3002,04013,668,500
26 Apr 20182,3702,2102,3802,2108,592,600
25 Apr 20182,4402,3702,4702,3503,236,500
24 Apr 20182,5002,4202,5202,4102,807,300
23 Apr 20182,4902,4702,5302,4503,307,300
20 Apr 20182,5102,4902,5202,4706,358,900
19 Apr 20182,5202,5002,5502,5003,936,200
18 Apr 20182,6402,5102,6502,5009,186,200
17 Apr 20182,6502,6102,6602,5907,367,600
16 Apr 20182,6202,6502,6802,5803,863,200
13 Apr 20182,6502,6202,7002,6008,947,700
12 Apr 20182,7002,6802,7502,6802,846,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!