Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,910    HIGH : 2,910    LOW : 2,760    CLOSE : 2,890    VOLUME : 7,460,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182,9102,8902,9102,7607,460,900
16 Aug 20182,9102,8902,9102,7607,460,900
15 Aug 20182,7302,9202,9202,64022,130,500
14 Aug 20182,8402,7302,8402,72029,144,200
13 Aug 20183,0302,8503,0302,82017,348,500
10 Aug 20183,1803,0703,1903,0605,235,500
09 Aug 20183,0503,1603,1703,05015,917,200
08 Aug 20183,0803,0503,0802,9909,554,100
07 Aug 20182,8703,0503,0802,86037,255,300
06 Aug 20182,7602,8502,8502,72017,878,400
03 Aug 20182,7302,7302,7602,7207,399,200
02 Aug 20182,7302,7302,7902,7205,633,200
01 Aug 20182,7902,7302,7902,70015,953,400
31 Jul 20182,8002,7502,8002,70021,364,700
30 Jul 20182,9002,8202,9302,8009,288,400
27 Jul 20182,8502,8802,8902,8005,143,800
26 Jul 20182,9002,8302,9202,80010,838,000
25 Jul 20182,9702,8702,9702,86012,412,100
24 Jul 20182,9902,9803,0702,93013,567,800
23 Jul 20182,8702,9802,9802,85010,532,600
20 Jul 20182,8002,8502,8902,8009,439,800
19 Jul 20182,8702,8002,9402,76017,674,200
18 Jul 20182,7602,8402,9602,74015,362,500
17 Jul 20182,6802,7302,7402,6108,886,000
16 Jul 20182,7902,6802,8202,6708,230,000
13 Jul 20182,8002,7902,8402,7906,060,200
12 Jul 20182,6502,7902,8502,64012,865,400
11 Jul 20182,6702,6502,6802,6009,753,400
10 Jul 20182,6402,6702,6902,60010,272,100
09 Jul 20182,4502,6202,6502,44016,784,600
06 Jul 20182,4202,4502,5002,3804,077,000
05 Jul 20182,3402,4102,4902,32013,741,300
04 Jul 20182,4702,3602,4902,30023,853,700
03 Jul 20182,5302,4902,5602,4706,862,100
02 Jul 20182,5502,5302,5502,5104,758,900
29 Jun 20182,4902,5202,5602,4509,407,600
28 Jun 20182,5802,4902,6102,46019,745,600
27 Jun 20182,5502,5402,6102,5009,582,200
26 Jun 20182,5502,5002,5802,5008,873,900
25 Jun 20182,6402,5802,6502,47017,903,100
22 Jun 20182,6002,6002,6602,56022,747,900
21 Jun 20182,5602,5702,6402,52022,124,600
20 Jun 20182,5602,5202,6302,51024,450,900
19 Jun 20182,7502,6302,7702,60035,133,500
18 Jun 20182,7502,6302,7702,60035,133,500
15 Jun 20182,7502,6302,7702,60035,133,500
14 Jun 20182,7502,6302,7702,60035,133,500
13 Jun 20182,7502,6302,7702,60035,133,500
12 Jun 20182,7502,6302,7702,60035,133,500
11 Jun 20182,7502,6302,7702,60035,133,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!