Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : -50  (-1.74%)
OPEN : 2,870    HIGH : 2,870    LOW : 2,780    CLOSE : 2,820    VOLUME : 4,845,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182,8702,8202,8702,7804,845,500
22 Oct 20182,8002,8702,9002,78010,679,900
19 Oct 20182,8302,7802,8302,7509,249,500
18 Oct 20182,8302,8302,8402,7604,661,200
17 Oct 20182,8202,8302,8802,8008,749,500
16 Oct 20182,7602,7902,7902,7402,483,000
15 Oct 20182,7702,7602,8302,7602,780,100
12 Oct 20182,7102,7702,8702,66015,622,400
11 Oct 20182,7502,7502,8002,7209,511,500
10 Oct 20182,8802,8302,9002,8309,933,100
09 Oct 20182,9502,8802,9902,86015,968,600
08 Oct 20182,8402,9302,9702,84010,076,200
05 Oct 20182,7902,8702,9202,7608,638,400
04 Oct 20182,8702,7902,8702,7606,546,700
03 Oct 20182,7502,8602,8802,74014,016,000
02 Oct 20182,8002,7502,8002,7009,743,700
01 Oct 20182,7902,8002,8202,75010,859,200
28 Sep 20182,8202,7602,8502,7606,762,500
27 Sep 20182,8402,8202,8702,8003,706,100
26 Sep 20182,7902,8102,8402,7904,273,200
25 Sep 20182,8202,7902,8402,7704,363,600
24 Sep 20182,8502,8102,8902,78010,457,800
21 Sep 20182,9002,8502,9702,83011,863,200
20 Sep 20183,0002,9203,0002,8608,065,300
19 Sep 20182,9702,9903,0202,9604,756,700
18 Sep 20182,9102,9603,0002,9104,052,500
17 Sep 20183,0202,9703,0202,9006,516,700
14 Sep 20183,0003,0303,0503,0004,797,800
13 Sep 20182,9502,9702,9902,9404,560,200
12 Sep 20182,9102,9303,0202,89012,825,200
11 Sep 20182,9602,9002,9902,8605,620,500
10 Sep 20182,9602,9002,9902,8605,620,500
07 Sep 20182,8302,9502,9702,8007,403,400
06 Sep 20182,7502,8302,9102,75010,835,200
05 Sep 20182,9002,8002,9002,75014,109,500
04 Sep 20183,0702,9103,0702,8806,036,200
03 Sep 20183,1303,0803,1603,0402,539,500
31 Aug 20183,0303,1803,1803,0107,370,100
30 Aug 20183,0803,1503,1603,08011,992,200
29 Aug 20182,9403,0903,1002,8808,017,000
28 Aug 20183,0002,9403,0802,9306,397,600
27 Aug 20182,9102,9803,0202,9104,275,500
24 Aug 20182,9902,9503,0002,8806,117,300
23 Aug 20183,0802,9903,1202,98014,541,100
22 Aug 20183,0003,0503,0502,9604,937,600
21 Aug 20183,0003,0503,0502,9604,937,600
20 Aug 20182,9102,9903,0402,89012,618,000
17 Aug 20182,9102,8902,9102,7607,460,900
16 Aug 20182,9102,8902,9102,7607,460,900
15 Aug 20182,7302,9202,9202,64022,130,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!