Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,990    HIGH : 3,010    LOW : 2,950    CLOSE : 2,950    VOLUME : 10,994,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20182,9902,9503,0102,95010,994,200
25 Apr 20182,9902,9503,0102,95010,994,200
24 Apr 20182,9902,9503,0102,95010,994,200
23 Apr 20182,9902,9503,0102,95010,994,200
20 Apr 20182,9902,9503,0102,95010,994,200
19 Apr 20182,9902,9503,0102,95010,994,200
18 Apr 20182,9902,9503,0102,95010,994,200
17 Apr 20182,9902,9503,0102,95010,994,200
16 Apr 20182,9902,9503,0102,95010,994,200
13 Apr 20182,9902,9503,0102,95010,994,200
12 Apr 20182,9902,9503,0102,95010,994,200
11 Apr 20182,9902,9503,0102,95010,994,200
10 Apr 20182,9902,9503,0102,95010,994,200
09 Apr 20182,9902,9503,0102,95010,994,200
06 Apr 20182,9902,9503,0102,95010,994,200
05 Apr 20182,9902,9503,0102,95010,994,200
04 Apr 20182,9902,9503,0102,95010,994,200
03 Apr 20182,9902,9503,0102,95010,994,200
02 Apr 20182,9902,9503,0102,95010,994,200
30 Mar 20182,9902,9503,0102,95010,994,200
29 Mar 20182,9902,9503,0102,95010,994,200
28 Mar 20182,9902,9503,0102,95010,994,200
27 Mar 20182,9902,9503,0102,95010,994,200
26 Mar 20182,9902,9503,0102,95010,994,200
23 Mar 20182,9902,9503,0102,95010,994,200
22 Mar 20182,9902,9503,0102,95010,994,200
21 Mar 20182,9902,9503,0102,95010,994,200
20 Mar 20182,9902,9503,0102,95010,994,200
19 Mar 20182,9902,9503,0102,95010,994,200
16 Mar 20182,9902,9503,0102,95010,994,200
15 Mar 20182,9902,9503,0102,95010,994,200
14 Mar 20182,9902,9503,0102,95010,994,200
13 Mar 20182,9902,9503,0102,95010,994,200
12 Mar 20182,9902,9503,0102,95010,994,200
09 Mar 20182,9902,9503,0102,95010,994,200
08 Mar 20182,9902,9503,0102,95010,994,200
07 Mar 20182,9902,9503,0102,95010,994,200
06 Mar 20182,9902,9503,0102,95010,994,200
05 Mar 20182,9902,9503,0102,95010,994,200
02 Mar 20182,9902,9503,0102,95010,994,200
01 Mar 20182,9902,9503,0102,95010,994,200
28 Feb 20182,9902,9503,0102,95010,994,200
26 Feb 20183,0002,9703,0102,9604,243,300
23 Feb 20182,9302,9703,0302,93013,053,300
22 Feb 20182,9302,9302,9502,9206,703,300
21 Feb 20182,9002,9302,9602,9009,651,900
20 Feb 20182,9402,9202,9402,8905,036,500
19 Feb 20182,9102,9102,9402,8906,392,200
16 Feb 20182,9502,9102,9502,9003,666,200
15 Feb 20182,9502,9102,9502,9003,666,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!