Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,960    HIGH : 1,970    LOW : 1,900    CLOSE : 1,915    VOLUME : 6,676,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,9601,9151,9701,9006,676,500
10 Dec 20181,9601,9151,9701,9006,676,500
07 Dec 20181,9601,9602,0201,95515,009,300
06 Dec 20181,8901,9501,9851,88022,524,900
05 Dec 20181,9651,8901,9651,87524,077,800
04 Dec 20182,0101,9802,0101,97511,990,300
03 Dec 20182,0002,0202,0501,98510,873,300
30 Nov 20182,0402,0402,0601,95017,929,200
29 Nov 20182,0402,0502,1002,03012,457,900
28 Nov 20182,1802,0302,1902,01018,635,700
27 Nov 20182,2102,2002,2202,1804,738,600
26 Nov 20182,2402,2102,2502,1805,444,200
23 Nov 20182,2102,2202,2502,2104,753,800
22 Nov 20182,2102,2102,2802,18010,282,500
21 Nov 20182,1702,1802,2102,1504,971,200
19 Nov 20182,2102,1902,2402,1409,953,700
16 Nov 20182,1602,2002,2402,13016,645,400
15 Nov 20182,1402,1602,2002,14010,707,200
14 Nov 20182,1202,1402,1602,10015,557,900
13 Nov 20182,1502,1202,1502,09020,623,800
12 Nov 20182,2702,1902,2802,16013,115,400
09 Nov 20182,2602,2702,3002,20014,170,300
08 Nov 20182,2002,2702,2802,14032,014,800
07 Nov 20182,2502,1602,2702,13025,946,000
06 Nov 20182,1302,2302,2402,11038,982,100
05 Nov 20182,0702,1002,1402,04028,898,300
02 Nov 20182,2502,0902,3102,00088,668,000
01 Nov 20182,6602,2202,6702,19052,029,600
31 Oct 20182,6402,6202,6602,5804,664,500
30 Oct 20182,6502,6302,7402,6006,401,200
29 Oct 20182,7602,6802,8002,6707,137,900
26 Oct 20182,7502,7602,7802,7204,862,700
25 Oct 20182,6802,7402,7802,6803,488,300
24 Oct 20182,7902,7602,8102,7403,900,500
23 Oct 20182,8702,8202,8702,7804,845,500
22 Oct 20182,8002,8702,9002,78010,679,900
19 Oct 20182,8302,7802,8302,7509,249,500
18 Oct 20182,8302,8302,8402,7604,661,200
17 Oct 20182,8202,8302,8802,8008,749,500
16 Oct 20182,7602,7902,7902,7402,483,000
15 Oct 20182,7702,7602,8302,7602,780,100
12 Oct 20182,7102,7702,8702,66015,622,400
11 Oct 20182,7502,7502,8002,7209,511,500
10 Oct 20182,8802,8302,9002,8309,933,100
09 Oct 20182,9502,8802,9902,86015,968,600
08 Oct 20182,8402,9302,9702,84010,076,200
05 Oct 20182,7902,8702,9202,7608,638,400
04 Oct 20182,8702,7902,8702,7606,546,700
03 Oct 20182,7502,8602,8802,74014,016,000
02 Oct 20182,8002,7502,8002,7009,743,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!