Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,050    HIGH : 2,440    LOW : 2,050    CLOSE : 2,340    VOLUME : 211,910,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192,0502,3402,4402,050211,910,100
14 Feb 20192,0502,0502,1101,99543,970,600
13 Feb 20192,0902,0202,1101,99515,619,400
12 Feb 20192,1302,0702,1402,04021,694,700
11 Feb 20192,1702,1302,2002,11023,067,700
08 Feb 20192,1602,1802,2102,14021,432,400
07 Feb 20192,2102,1702,2302,15028,062,500
06 Feb 20192,1302,2002,2202,13040,880,800
05 Feb 20192,1102,1202,1402,09016,082,100
04 Feb 20192,1102,1202,1402,09016,082,100
01 Feb 20192,1702,1002,1902,10010,715,500
31 Jan 20192,1402,1702,1702,12011,999,900
30 Jan 20192,0702,1102,1202,06016,156,100
29 Jan 20192,1302,0602,1702,04029,299,200
28 Jan 20192,2202,1302,2202,10032,743,000
25 Jan 20192,3602,1902,3702,17037,595,300
24 Jan 20192,3502,3302,3602,31015,091,400
23 Jan 20192,2702,3202,3702,27027,481,400
22 Jan 20192,2202,2702,3302,17022,784,000
21 Jan 20192,3102,2502,3402,23011,608,400
18 Jan 20192,3002,2902,3502,28011,992,000
17 Jan 20192,3302,3002,3702,30021,537,800
16 Jan 20192,1902,3102,3302,19040,171,200
15 Jan 20192,1202,1902,2102,12020,372,700
14 Jan 20192,2002,1102,2002,11013,180,700
11 Jan 20192,2502,2002,2602,20011,299,600
10 Jan 20192,2502,2502,2702,21013,872,500
09 Jan 20192,2102,2502,2702,20028,621,800
08 Jan 20192,1402,1902,2002,11032,563,100
07 Jan 20192,0202,1402,1602,02051,722,500
04 Jan 201902,020000
03 Jan 20191,9802,0202,0301,97011,314,600
02 Jan 20192,0201,9802,0201,9555,313,100
01 Jan 20192,0201,9802,0201,95522,007,600
31 Dec 20182,0201,9802,0201,95522,007,600
28 Dec 20182,0201,9802,0201,95522,007,600
27 Dec 20181,9702,0002,0401,97015,916,700
26 Dec 20182,0501,9402,0501,9308,224,700
25 Dec 20182,0102,0502,0602,00019,388,400
24 Dec 20182,0102,0502,0602,00019,388,400
21 Dec 20182,0102,0502,0602,00019,388,400
20 Dec 20182,0202,0102,1002,00031,897,000
19 Dec 20181,9502,0402,0401,94027,021,900
18 Dec 20181,9201,9351,9351,8905,999,700
17 Dec 20181,9301,9101,9351,8907,817,200
14 Dec 20181,9451,9201,9601,9208,055,500
13 Dec 20181,9401,9451,9901,91520,301,500
12 Dec 20181,8851,9151,9351,88011,163,500
11 Dec 20181,9251,8801,9251,8757,964,300
10 Dec 20181,9601,9151,9701,9006,676,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!