Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 100  (3.79%)
OPEN : 2,680    HIGH : 2,790    LOW : 2,610    CLOSE : 2,740    VOLUME : 10,154,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20192,6802,7402,7902,61010,154,800
22 May 20192,6702,6402,6802,5802,000,400
21 May 20192,6502,6702,7202,6205,280,300
20 May 20192,5202,6502,7302,4509,392,800
17 May 20192,5602,5402,6002,4207,490,000
16 May 20192,6502,5602,6702,5506,731,200
15 May 20192,7802,6502,8102,53014,982,700
14 May 20192,7202,7702,8102,69015,250,000
13 May 20192,9402,7602,9502,72014,260,300
10 May 20192,9702,9303,0002,84015,030,400
09 May 20192,9502,9603,0202,93011,767,700
08 May 20192,9702,9603,0402,94012,287,700
07 May 20192,9002,9803,0702,90043,528,900
06 May 20192,8002,8502,8802,70021,344,400
03 May 20192,8002,7802,8102,64014,894,300
02 May 20192,9202,7802,9202,76011,696,900
01 May 20192,9002,9202,9302,8709,537,500
30 Apr 20192,9002,9202,9302,8709,537,500
29 Apr 20192,8702,9002,9502,87012,936,000
26 Apr 20192,8302,8702,9102,8207,321,000
25 Apr 20192,8702,8602,9302,8306,940,600
24 Apr 20192,9702,8702,9802,87011,371,700
23 Apr 20192,7702,9302,9602,77028,490,600
22 Apr 20192,8502,8002,8802,72034,552,200
19 Apr 20192,8202,8502,8802,79033,758,200
18 Apr 20192,8202,8502,8802,79033,758,200
17 Apr 20192,7702,7602,8002,69019,715,400
16 Apr 20192,7702,7602,8002,69019,715,400
15 Apr 20192,8202,7702,8402,75010,623,500
12 Apr 20192,7102,8202,8902,71031,323,800
11 Apr 20192,6102,6702,7302,55015,799,300
10 Apr 20192,5502,5902,6102,5109,742,000
09 Apr 20192,5302,5402,5702,5207,862,700
08 Apr 20192,6202,5302,6202,5109,467,600
05 Apr 20192,6402,6302,6602,5709,096,200
04 Apr 20192,6702,6302,7002,6106,532,600
03 Apr 20192,7302,6702,7302,6505,529,100
02 Apr 20192,7302,6702,7302,6505,529,100
01 Apr 20192,7002,7002,7502,62011,429,300
29 Mar 20192,6802,7002,7402,6204,791,100
28 Mar 20192,7002,6702,7002,6107,221,300
27 Mar 20192,6902,6902,7102,6106,746,000
26 Mar 20192,5802,6902,7002,58011,142,200
25 Mar 20192,6602,5802,6702,5509,851,300
22 Mar 20192,7002,7002,7202,6504,206,600
21 Mar 20192,7302,7002,7602,67013,537,400
20 Mar 20192,6502,7002,7202,61017,996,600
19 Mar 20192,7002,6502,7302,61011,803,100
18 Mar 20192,5802,6902,7202,57024,945,200
15 Mar 20192,5202,5802,6302,52021,194,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!