Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,030    HIGH : 2,050    LOW : 2,010    CLOSE : 2,030    VOLUME : 19,262,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212,0302,0302,0502,01019,262,600
20 Apr 20212,0302,0302,0502,01019,262,600
19 Apr 20212,0402,0302,0802,02027,001,500
16 Apr 20212,0802,0102,0802,01047,488,800
15 Apr 20212,0702,0502,0702,03022,275,200
14 Apr 20212,0602,0702,0802,04012,979,800
13 Apr 20212,0702,0402,0902,03018,775,300
12 Apr 20212,1602,0702,1702,05016,509,400
09 Apr 20212,1902,1602,2002,14018,518,700
08 Apr 20212,2002,1602,2402,16018,247,200
07 Apr 20212,1702,2002,2002,13020,134,200
06 Apr 20212,0802,1602,1702,07020,579,200
05 Apr 20212,1102,0702,1202,0707,686,500
02 Apr 20212,0902,0902,1102,0609,835,300
01 Apr 20212,0902,0902,1102,0609,835,300
31 Mar 20212,0702,0902,0902,04014,612,300
30 Mar 20212,1002,0502,1102,04018,449,300
29 Mar 20212,1102,0902,1202,08012,245,400
26 Mar 20212,1102,1002,1202,07013,398,300
25 Mar 20212,0802,0902,1002,01025,301,000
24 Mar 20212,1402,0802,1702,05037,687,100
23 Mar 20212,1602,1502,1802,1508,768,900
22 Mar 20212,2202,1602,2302,15023,015,000
19 Mar 20212,2002,2102,2302,19018,277,000
18 Mar 20212,2102,2102,2502,20024,453,800
17 Mar 20212,2202,2102,2502,18016,411,000
16 Mar 20212,1502,2202,3202,14091,487,900
15 Mar 20212,1602,1502,1702,13011,779,100
12 Mar 20212,1402,1502,1702,13015,503,900
11 Mar 20212,1502,1202,1702,12013,536,300
10 Mar 20212,1502,1202,1702,12013,536,300
09 Mar 20212,2002,1302,2002,13020,511,500
08 Mar 20212,2102,1802,2202,16020,290,100
05 Mar 20212,2002,1902,2202,18020,833,400
04 Mar 20212,2202,2202,2302,18019,508,600
03 Mar 20212,2602,2402,2702,23014,698,600
02 Mar 20212,2302,2502,2702,23034,594,800
01 Mar 20212,2002,2202,2402,19020,313,400
26 Feb 20212,1702,2002,2102,16035,677,300
25 Feb 20212,1902,2202,2302,17038,663,200
24 Feb 20212,2402,1602,2502,15050,930,400
23 Feb 20212,1402,2202,2402,13063,740,500
22 Feb 20212,1502,1302,1702,12030,665,800
19 Feb 20212,1802,1402,1902,12039,768,500
18 Feb 20212,1702,1802,2202,16032,259,100
17 Feb 20212,2302,1602,2402,15054,910,900
16 Feb 20212,3002,2102,3302,180113,296,400
15 Feb 20212,3702,3002,3702,29024,967,300
12 Feb 20212,3502,3402,3802,3206,941,700
11 Feb 20212,3502,3402,3802,3206,941,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!