Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,200    HIGH : 3,270    LOW : 3,170    CLOSE : 3,190    VOLUME : 4,855,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20203,2003,1903,2703,1704,855,800
23 Jan 20203,2003,2203,2403,1803,442,100
22 Jan 20203,2803,2003,2803,1805,932,000
21 Jan 20203,3303,3003,3303,2604,644,000
20 Jan 20203,3603,3603,3803,3404,466,800
17 Jan 20203,3003,3603,3903,2907,431,600
16 Jan 20203,2503,3303,3403,2107,904,800
15 Jan 20203,3003,2503,3503,23011,805,100
14 Jan 20203,3203,3303,3303,27010,518,100
13 Jan 20203,2903,3103,3103,2509,256,500
10 Jan 20203,2603,2903,2903,2307,746,400
09 Jan 20203,3003,2903,3103,2209,408,900
08 Jan 20203,2503,3003,3003,1906,944,000
07 Jan 20203,2503,2503,2703,2203,419,200
06 Jan 20203,1703,2403,2503,1603,513,500
03 Jan 20203,2303,2003,2303,1903,907,700
02 Jan 20203,1703,2103,2203,1403,718,200
01 Jan 20203,2203,1503,2503,1505,075,500
31 Dec 20193,2203,1503,2503,1505,075,500
30 Dec 20193,2203,1503,2503,1505,075,500
27 Dec 20193,2703,2503,2703,2204,899,800
26 Dec 20193,2503,2603,3003,2503,863,700
25 Dec 20193,3303,3103,3503,2505,436,300
24 Dec 20193,3303,3103,3503,2505,436,300
23 Dec 20193,3303,3103,3503,2505,436,300
20 Dec 20193,2503,3203,3203,22011,562,300
19 Dec 20193,3303,2203,3503,2204,637,100
18 Dec 20193,3103,3303,3603,26012,475,400
17 Dec 20193,2103,3103,3103,2007,381,000
16 Dec 20193,2203,2103,2803,1908,656,200
13 Dec 20193,3103,2403,3103,22010,939,400
12 Dec 20193,3003,2603,3003,2409,334,700
11 Dec 20193,2903,3003,3203,2706,693,500
10 Dec 20193,2703,3003,3403,2609,858,500
09 Dec 20193,3903,2703,3903,2507,995,800
06 Dec 20193,3903,4003,4003,30010,281,300
05 Dec 20193,3703,3503,4003,30010,002,900
04 Dec 20193,4203,4103,4303,38010,036,900
03 Dec 20193,4003,4203,4303,38013,072,800
02 Dec 20193,3603,3903,4103,3509,834,600
29 Nov 20193,1803,3403,3503,0708,546,700
28 Nov 20193,3503,2303,3603,18016,174,300
27 Nov 20193,4903,3903,4903,30022,229,100
26 Nov 20193,5503,4903,5503,470218,231,500
25 Nov 20193,5503,5503,5903,51036,810,500
22 Nov 20193,5303,5403,5803,51040,647,700
21 Nov 20193,5503,5003,5503,46023,152,800
20 Nov 20193,5503,5503,5503,50010,459,700
19 Nov 20193,5303,5303,5503,49020,500,100
18 Nov 20193,5003,4803,5403,40019,152,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!