Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,950    HIGH : 2,950    LOW : 2,900    CLOSE : 2,910    VOLUME : 3,666,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182,9502,9102,9502,9003,666,200
15 Feb 20182,9502,9102,9502,9003,666,200
14 Feb 20182,9602,9102,9802,9103,414,600
13 Feb 20182,9302,9602,9602,9003,367,300
12 Feb 20182,9302,8602,9602,8603,647,000
09 Feb 20182,8902,8602,9402,8505,094,600
08 Feb 20182,9602,9102,9902,9002,673,100
07 Feb 20182,9502,9602,9902,9205,186,600
06 Feb 20182,9302,9002,9302,8705,190,400
05 Feb 20182,9002,9402,9702,8105,350,900
02 Feb 20182,9903,0003,0202,9409,666,000
01 Feb 20183,0202,9403,0402,94012,844,100
31 Jan 20183,0002,9903,0402,9708,545,000
30 Jan 20183,1203,0203,1602,9907,850,600
29 Jan 20183,1503,1303,1603,1104,955,600
26 Jan 20183,0203,1303,1503,0203,913,600
25 Jan 20183,0903,0103,0903,0105,186,100
24 Jan 20183,1103,0903,1103,0702,612,400
23 Jan 20183,0503,1103,1103,0404,231,000
22 Jan 20183,1503,0003,1503,0008,821,900
19 Jan 20183,2003,1503,2103,1004,172,000
18 Jan 20183,2303,2003,2503,1904,300,500
17 Jan 20183,2203,2203,2603,1909,114,100
16 Jan 20183,2503,2203,2603,1903,338,200
15 Jan 20183,2603,1803,2603,1803,646,100
12 Jan 20183,2903,2003,3003,1805,213,300
11 Jan 20183,2303,2903,3003,2305,848,300
10 Jan 20183,3503,2303,3703,2105,935,100
09 Jan 20183,2103,3503,3803,1108,158,300
08 Jan 20183,0103,2103,2403,0109,762,200
05 Jan 20182,8803,0103,0502,8805,863,100
04 Jan 20182,9202,9202,9202,8605,236,700
03 Jan 20182,9002,9202,9202,8503,648,800
02 Jan 20183,0002,8803,0002,8703,933,100
29 Dec 20172,9702,9603,0002,9602,845,800
28 Dec 20172,8902,9702,9702,8903,844,800
27 Dec 20172,8802,8902,9002,8602,357,900
22 Dec 20172,8802,8802,8902,8304,370,300
21 Dec 20172,8402,8802,9002,8404,836,400
20 Dec 20172,9102,8402,9802,8109,533,700
19 Dec 20172,9902,9502,9902,9303,071,900
18 Dec 20172,9902,9903,0302,9104,515,800
15 Dec 20173,0803,0003,0802,9507,271,900
14 Dec 20173,0803,0503,1003,0405,765,900
13 Dec 20173,1003,0903,1003,0402,996,400
12 Dec 20172,9003,0703,0702,9006,063,500
11 Dec 20172,9402,9002,9502,8903,394,500
08 Dec 20172,9502,9402,9802,9206,073,400
07 Dec 20172,9902,9502,9902,9502,159,700
06 Dec 20173,0102,9803,0102,9403,316,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!