Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,550    HIGH : 3,550    LOW : 3,500    CLOSE : 3,530    VOLUME : 1,251,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20193,5503,5303,5503,5001,251,300
19 Nov 20193,5303,5303,5503,49020,500,100
18 Nov 20193,5003,4803,5403,40019,152,500
15 Nov 20193,5003,4803,5203,46019,547,400
14 Nov 20193,4903,4803,5303,44022,803,200
13 Nov 20193,4603,4403,5103,41017,493,000
12 Nov 20193,3403,4603,4803,32025,200,300
11 Nov 20193,4503,3003,5003,26021,046,300
08 Nov 20193,6303,4503,7303,42071,413,500
07 Nov 20193,5503,5003,5503,4509,760,400
06 Nov 20193,5103,5203,5803,50011,876,400
05 Nov 20193,5503,5003,5603,47017,822,800
04 Nov 20193,5203,5503,6103,52026,170,300
01 Nov 20193,5503,5203,5503,4509,657,500
31 Oct 20193,5503,5503,5503,45010,474,300
30 Oct 20193,5203,5503,5603,50018,887,100
29 Oct 20193,4903,5203,5403,48010,084,300
28 Oct 20193,4303,4603,5503,43012,915,400
25 Oct 20193,4303,3903,5203,38011,250,900
24 Oct 20193,4703,4503,4903,4407,440,900
23 Oct 20193,5103,4803,5303,47011,054,400
22 Oct 20193,5003,5203,5403,4707,836,700
21 Oct 20193,4903,5003,5103,4508,987,300
18 Oct 20193,5403,5403,5503,4804,672,200
17 Oct 20193,5503,5303,5503,4807,245,900
16 Oct 20193,5503,5303,5503,4009,894,100
15 Oct 20193,5003,5303,5503,50012,183,000
14 Oct 20193,5303,4903,5403,45010,066,700
11 Oct 20193,4503,4903,5203,4408,844,000
10 Oct 20193,4703,4903,5003,4408,978,700
09 Oct 20193,4503,4403,5403,4309,908,300
08 Oct 20193,3103,4503,4503,3108,264,800
07 Oct 20193,3603,3503,3803,2707,013,200
04 Oct 20193,3903,3503,4403,3208,835,800
03 Oct 20193,4103,3803,4203,26010,902,400
02 Oct 20193,4103,4503,4903,4108,620,400
01 Oct 20193,4403,4503,4703,3906,286,600
30 Sep 20193,4603,4403,4603,3808,336,900
27 Sep 20193,4903,5003,5503,44014,775,500
26 Sep 20193,3003,5003,5103,29014,984,500
25 Sep 20193,2903,3003,3303,2206,192,200
24 Sep 20193,4203,2903,4303,2607,695,900
23 Sep 20193,4303,3903,4703,3406,534,300
20 Sep 20193,4803,4103,5203,3709,784,500
19 Sep 20193,4903,4703,5503,4506,187,000
18 Sep 20193,4703,5003,5503,46015,169,200
17 Sep 20193,4103,4403,4803,41015,618,500
16 Sep 20193,4503,3803,4503,3108,829,600
13 Sep 20193,3603,4503,4603,36016,207,500
12 Sep 20193,2903,3503,4103,28025,527,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!