Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : -70  (-3.07%)
OPEN : 2,260    HIGH : 2,260    LOW : 2,130    CLOSE : 2,210    VOLUME : 17,191,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,2602,2102,2602,13017,191,900
07 Apr 20202,4502,2802,5802,23026,475,200
06 Apr 20202,1502,3802,4302,15017,230,100
03 Apr 20202,0802,1502,1602,03016,417,900
02 Apr 20202,0002,0502,0801,91010,830,400
01 Apr 20201,9901,9502,1001,89512,908,300
31 Mar 20201,8502,0002,1301,85015,755,800
30 Mar 20201,8251,8001,8451,67523,104,200
27 Mar 20201,8001,8002,0901,76033,266,600
26 Mar 20201,4701,7601,7601,43549,825,000
25 Mar 20201,4801,4101,5951,38537,792,500
24 Mar 20201,4801,4101,5951,38537,792,500
23 Mar 20201,5501,4851,5501,48516,354,800
20 Mar 20201,4101,5951,5951,31543,914,600
19 Mar 20201,5001,4101,5001,4104,997,000
18 Mar 20201,6001,5151,6151,46518,421,000
17 Mar 20201,6601,5751,6701,56027,694,000
16 Mar 20201,8001,6751,8001,6759,633,300
13 Mar 20201,7901,8001,8801,73520,056,500
12 Mar 20201,8901,8651,9251,81015,832,400
11 Mar 20202,1001,9952,1901,93524,564,900
10 Mar 20201,9952,1302,2001,99519,489,400
09 Mar 20202,2402,1002,2402,10019,039,800
06 Mar 20202,4502,3102,4502,30022,686,000
05 Mar 20202,5402,4802,5802,44010,332,200
04 Mar 20202,5002,5402,5702,45012,409,200
03 Mar 20202,5302,5002,5702,45015,310,400
02 Mar 20202,6002,5202,6102,43011,254,300
28 Feb 20202,3802,5902,5902,29030,542,000
27 Feb 20202,5002,4602,5502,4209,745,400
26 Feb 20202,5802,5402,6002,50012,914,700
25 Feb 20202,4802,5802,6002,43013,474,300
24 Feb 20202,5502,5202,5602,51013,293,200
21 Feb 20202,6602,6002,6702,58013,942,600
20 Feb 20202,7502,6802,7902,66014,956,100
19 Feb 20202,7202,7602,7702,6707,839,900
18 Feb 20202,6502,7202,7602,63011,817,200
17 Feb 20202,6102,6502,6702,56017,448,000
14 Feb 20202,7002,6202,7002,55025,077,200
13 Feb 20202,8502,7102,8602,65016,894,300
12 Feb 20202,8802,8602,8802,79014,918,400
11 Feb 20202,8402,8602,8802,79028,109,900
10 Feb 20202,9002,8002,9002,70026,809,000
07 Feb 20202,8902,9002,9302,86039,432,100
06 Feb 20202,9002,8902,9502,87030,048,700
05 Feb 20202,8502,8902,9102,83025,188,300
04 Feb 20202,8102,8402,9002,81015,726,100
03 Feb 20202,9502,8402,9502,8106,528,100
31 Jan 20202,9902,9002,9902,84012,812,900
30 Jan 20203,0502,9403,0502,9006,612,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!