29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : -80 (-2.37%) 
OPEN : 3,300 HIGH : 3,300 LOW : 3,300 CLOSE : 3,300 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 12 Oct 2018 | 0 | 3,380 | 0 | 0 | 0 |
| 11 Oct 2018 | 3,400 | 3,380 | 3,480 | 3,300 | 1,300 |
| 10 Oct 2018 | 0 | 3,490 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 3,490 | 0 | 0 | 0 |
| 08 Oct 2018 | 3,490 | 3,490 | 3,490 | 3,490 | 500 |
| 05 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 04 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 03 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 02 Oct 2018 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 01 Oct 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 28 Sep 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 3,730 | 0 | 0 | 0 |
| 21 Sep 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 4,000 |
| 20 Sep 2018 | 3,520 | 3,750 | 3,750 | 3,520 | 1,600 |
| 19 Sep 2018 | 3,500 | 3,450 | 3,500 | 3,450 | 400 |
| 18 Sep 2018 | 3,500 | 3,490 | 3,500 | 3,450 | 1,100 |
| 17 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 13 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 03 Sep 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 31 Aug 2018 | 3,890 | 3,890 | 3,890 | 3,890 | 600 |
| 30 Aug 2018 | 3,300 | 3,890 | 4,000 | 3,300 | 7,000 |
| 29 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 28 Aug 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 27 Aug 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 24 Aug 2018 | 3,000 | 3,300 | 3,300 | 3,000 | 1,600 |
| 23 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 22 Aug 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 17 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 16 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 15 Aug 2018 | 3,120 | 3,300 | 3,320 | 3,120 | 2,400 |
| 14 Aug 2018 | 2,900 | 3,120 | 3,120 | 2,800 | 19,800 |
| 13 Aug 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 3,300 |
| 10 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 08 Aug 2018 | 3,000 | 3,000 | 3,050 | 3,000 | 15,000 |
| 07 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.