29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,960 HIGH : 2,960 LOW : 2,960 CLOSE : 2,960 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
| 15 Jul 2019 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
| 12 Jul 2019 | 2,960 | 2,960 | 2,960 | 2,960 | 200 |
| 11 Jul 2019 | 2,960 | 2,960 | 2,960 | 2,960 | 800 |
| 10 Jul 2019 | 2,770 | 2,950 | 2,970 | 2,770 | 1,600 |
| 09 Jul 2019 | 2,840 | 2,770 | 2,840 | 2,700 | 5,700 |
| 08 Jul 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 4,700 |
| 05 Jul 2019 | 3,250 | 2,940 | 3,250 | 2,860 | 8,700 |
| 04 Jul 2019 | 3,400 | 3,370 | 3,480 | 3,370 | 1,700 |
| 03 Jul 2019 | 3,350 | 3,500 | 3,500 | 3,350 | 33,900 |
| 02 Jul 2019 | 3,250 | 3,350 | 3,350 | 3,250 | 8,800 |
| 01 Jul 2019 | 3,290 | 3,250 | 3,300 | 3,240 | 2,800 |
| 28 Jun 2019 | 3,240 | 3,260 | 3,400 | 3,240 | 9,200 |
| 27 Jun 2019 | 2,990 | 3,240 | 3,240 | 2,990 | 16,100 |
| 26 Jun 2019 | 2,980 | 2,990 | 2,990 | 2,980 | 1,900 |
| 25 Jun 2019 | 2,990 | 2,990 | 2,990 | 2,990 | 200 |
| 24 Jun 2019 | 0 | 2,990 | 0 | 0 | 0 |
| 21 Jun 2019 | 0 | 2,990 | 0 | 0 | 0 |
| 20 Jun 2019 | 0 | 2,990 | 0 | 0 | 0 |
| 19 Jun 2019 | 2,990 | 2,990 | 2,990 | 2,990 | 300 |
| 18 Jun 2019 | 0 | 2,990 | 0 | 0 | 0 |
| 17 Jun 2019 | 0 | 2,990 | 0 | 0 | 0 |
| 14 Jun 2019 | 2,980 | 2,990 | 2,990 | 2,980 | 600 |
| 13 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 12 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 11 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 10 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 07 Jun 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 2,950 | 0 | 0 | 0 |
| 30 May 2019 | 2,900 | 2,950 | 2,950 | 2,900 | 1,000 |
| 29 May 2019 | 2,900 | 2,950 | 2,950 | 2,900 | 1,000 |
| 28 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 27 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 24 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 23 May 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
| 22 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 21 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 20 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 16 May 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 500 |
| 15 May 2019 | 0 | 2,880 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 2,880 | 0 | 0 | 0 |
| 13 May 2019 | 2,880 | 2,880 | 2,880 | 2,880 | 1,900 |
| 10 May 2019 | 2,940 | 2,880 | 2,940 | 2,880 | 200 |
| 09 May 2019 | 2,800 | 2,780 | 2,800 | 2,770 | 3,900 |
| 08 May 2019 | 3,600 | 2,900 | 3,600 | 2,850 | 90,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.