
29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
![]() | FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,590 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 0 | 3,590 | 0 | 0 | 0 |
03 Mar 2021 | 3,300 | 3,590 | 3,600 | 3,300 | 1,400 |
02 Mar 2021 | 0 | 3,300 | 0 | 0 | 0 |
01 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
26 Feb 2021 | 3,380 | 3,360 | 3,380 | 3,360 | 400 |
25 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
24 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
23 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
22 Feb 2021 | 3,390 | 3,390 | 3,390 | 3,390 | 200 |
19 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
18 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
17 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
16 Feb 2021 | 3,330 | 3,290 | 3,330 | 3,290 | 200 |
15 Feb 2021 | 3,400 | 3,400 | 3,400 | 3,400 | 600 |
12 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
11 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
10 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
09 Feb 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
08 Feb 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
05 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
04 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
03 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
02 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
01 Feb 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
29 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
28 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
27 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
26 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
25 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
22 Jan 2021 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
21 Jan 2021 | 0 | 3,720 | 0 | 0 | 0 |
20 Jan 2021 | 0 | 3,720 | 0 | 0 | 0 |
19 Jan 2021 | 3,720 | 3,720 | 3,720 | 3,720 | 200 |
18 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
15 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
14 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
13 Jan 2021 | 4,000 | 3,990 | 4,000 | 3,990 | 300 |
12 Jan 2021 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
11 Jan 2021 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
08 Jan 2021 | 3,100 | 3,290 | 3,290 | 3,100 | 1,500 |
07 Jan 2021 | 2,990 | 3,000 | 3,050 | 2,990 | 2,700 |
06 Jan 2021 | 2,820 | 3,000 | 3,000 | 2,820 | 2,400 |
05 Jan 2021 | 2,820 | 2,820 | 2,820 | 2,820 | 100 |
04 Jan 2021 | 2,620 | 2,620 | 2,620 | 2,620 | 4,000 |
01 Jan 2021 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
31 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
30 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
29 Dec 2020 | 0 | 2,620 | 0 | 0 | 0 |
28 Dec 2020 | 0 | 2,620 | 0 | 0 | 0 |
25 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.