29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,800 HIGH : 2,800 LOW : 2,800 CLOSE : 2,800 VOLUME : 5,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 5,500 |
| 21 Jun 2018 | 2,900 | 2,800 | 2,900 | 2,800 | 3,800 |
| 20 Jun 2018 | 3,000 | 3,000 | 3,000 | 2,950 | 2,000 |
| 19 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 18 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 15 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 14 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 13 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 12 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 11 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 08 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 07 Jun 2018 | 2,950 | 2,800 | 2,950 | 2,800 | 1,000 |
| 06 Jun 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 400 |
| 05 Jun 2018 | 2,900 | 3,000 | 3,000 | 2,900 | 7,400 |
| 04 Jun 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,500 |
| 01 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,700 | 8,600 |
| 31 May 2018 | 2,800 | 2,900 | 2,900 | 2,700 | 8,600 |
| 30 May 2018 | 2,800 | 2,800 | 3,000 | 2,800 | 13,100 |
| 29 May 2018 | 2,470 | 2,800 | 2,800 | 2,470 | 10,400 |
| 28 May 2018 | 2,470 | 2,800 | 2,800 | 2,470 | 10,400 |
| 25 May 2018 | 0 | 2,450 | 0 | 0 | 0 |
| 24 May 2018 | 2,450 | 2,450 | 2,450 | 2,450 | 2,400 |
| 23 May 2018 | 2,400 | 2,600 | 2,600 | 2,400 | 19,300 |
| 22 May 2018 | 2,300 | 2,300 | 2,300 | 2,300 | 2,800 |
| 21 May 2018 | 2,300 | 2,300 | 2,300 | 2,300 | 1,200 |
| 18 May 2018 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 17 May 2018 | 2,400 | 2,400 | 2,400 | 2,400 | 1,100 |
| 16 May 2018 | 2,310 | 2,310 | 2,310 | 2,310 | 0 |
| 15 May 2018 | 2,380 | 2,310 | 2,400 | 2,300 | 3,900 |
| 14 May 2018 | 2,200 | 2,340 | 2,340 | 2,200 | 21,800 |
| 11 May 2018 | 2,200 | 2,200 | 2,200 | 2,200 | 100 |
| 09 May 2018 | 2,050 | 2,300 | 2,300 | 2,050 | 15,200 |
| 08 May 2018 | 2,200 | 2,500 | 2,750 | 2,200 | 2,000 |
| 07 May 2018 | 1,850 | 2,200 | 2,200 | 1,800 | 5,400 |
| 04 May 2018 | 1,760 | 1,760 | 1,760 | 1,760 | 200 |
| 03 May 2018 | 1,900 | 2,300 | 2,300 | 1,900 | 1,300 |
| 02 May 2018 | 2,290 | 2,480 | 2,480 | 2,290 | 2,800 |
| 30 Apr 2018 | 2,240 | 2,240 | 2,240 | 2,240 | 0 |
| 27 Apr 2018 | 1,990 | 2,240 | 2,240 | 1,990 | 1,400 |
| 26 Apr 2018 | 1,820 | 1,940 | 1,940 | 1,820 | 1,400 |
| 25 Apr 2018 | 1,820 | 1,820 | 1,820 | 1,820 | 0 |
| 24 Apr 2018 | 1,800 | 1,820 | 1,820 | 1,500 | 5,800 |
| 23 Apr 2018 | 1,805 | 1,805 | 1,805 | 1,805 | 400 |
| 20 Apr 2018 | 1,800 | 1,800 | 1,800 | 1,800 | 0 |
| 19 Apr 2018 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 18 Apr 2018 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| 17 Apr 2018 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| 16 Apr 2018 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| 13 Apr 2018 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
| 12 Apr 2018 | 2,100 | 2,100 | 2,100 | 2,100 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.