Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,260    HIGH : 3,560    LOW : 3,260    CLOSE : 3,480    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20193,2603,4803,5603,260700
14 Feb 201903,680000
13 Feb 20193,3803,6803,6803,3801,800
12 Feb 20193,6803,6803,6803,680200
11 Feb 201903,680000
08 Feb 201903,680000
07 Feb 20193,6803,6803,6803,680100
06 Feb 20193,6803,6803,6803,680100
05 Feb 20193,3503,7103,7103,350500
04 Feb 20193,3503,7103,7103,350500
01 Feb 20192,8003,2803,3902,8003,000
31 Jan 20192,8002,8002,8002,800100
30 Jan 20193,7003,6003,7003,600300
29 Jan 201903,640000
28 Jan 201903,640000
25 Jan 20193,6403,6403,6403,640100
24 Jan 201903,690000
23 Jan 201903,690000
22 Jan 201903,690000
21 Jan 20193,7003,6903,7003,690300
18 Jan 201903,750000
17 Jan 20193,6003,7503,8203,600800
16 Jan 20193,5703,5703,5703,570100
15 Jan 20193,6003,6003,6003,600100
14 Jan 20193,7703,7503,7703,4002,600
11 Jan 20193,8203,7703,8203,700800
10 Jan 20194,0204,0204,0303,0503,300
09 Jan 201904,060000
08 Jan 201904,060000
07 Jan 201904,060000
04 Jan 201904,060000
03 Jan 201904,060000
02 Jan 201904,060000
01 Jan 201904,060000
31 Dec 201804,060000
28 Dec 201804,060000
27 Dec 201804,060000
26 Dec 201804,060000
25 Dec 201804,060000
24 Dec 201804,060000
21 Dec 201804,060000
20 Dec 201804,060000
19 Dec 201804,060000
18 Dec 201804,060000
17 Dec 20184,0704,0604,0704,060200
14 Dec 20184,0304,0304,0304,030100
13 Dec 20184,0604,0604,0604,0602,000
12 Dec 20184,1004,1004,1004,100100
11 Dec 20184,1604,1604,1604,160100
10 Dec 201804,490000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!