Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,300    HIGH : 3,300    LOW : 3,300    CLOSE : 3,300    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183,3003,3003,3003,3001,000
16 Aug 20183,3003,3003,3003,3001,000
15 Aug 20183,1203,3003,3203,1202,400
14 Aug 20182,9003,1203,1202,80019,800
13 Aug 20182,9002,9002,9002,9003,300
10 Aug 201803,000000
09 Aug 201803,000000
08 Aug 20183,0003,0003,0503,00015,000
07 Aug 20183,0003,0003,0003,0002,500
06 Aug 201803,000000
03 Aug 201803,000000
02 Aug 20183,1403,0003,1403,0006,400
01 Aug 20183,1403,1403,1403,14013,400
31 Jul 20183,1403,1403,1403,140100
30 Jul 20183,1403,1403,1403,140700
27 Jul 20183,1003,1403,2003,1001,300
26 Jul 20182,6002,6102,6102,600600
25 Jul 201802,700000
24 Jul 201802,700000
23 Jul 201802,700000
20 Jul 20182,7002,7002,7002,700300
19 Jul 20182,7102,7202,7202,710800
18 Jul 20183,0002,8003,0002,8005,100
17 Jul 20183,0003,0003,0003,000600
16 Jul 201803,000000
13 Jul 20183,0003,0003,0003,000200
12 Jul 20183,0203,0003,0303,0008,600
11 Jul 20183,0203,0203,0203,0003,300
10 Jul 20183,0003,0203,0202,9001,600
09 Jul 20183,1503,1003,3003,1003,300
06 Jul 20183,5903,1503,5903,10011,200
05 Jul 20183,6003,6003,6103,5008,700
04 Jul 20183,6003,6003,6003,600100
03 Jul 20183,5003,6003,7203,45017,000
02 Jul 20184,2904,0004,3104,0006,000
29 Jun 20184,3504,3005,1504,27063,300
28 Jun 20183,4004,1504,3103,400137,400
27 Jun 20183,0003,4503,4503,00032,700
26 Jun 20182,7602,7602,7602,760400
25 Jun 20182,7502,7502,7502,7501,000
22 Jun 20182,8002,8002,8002,8005,500
21 Jun 20182,9002,8002,9002,8003,800
20 Jun 20183,0003,0003,0002,9502,000
19 Jun 20182,8002,9002,9002,800500
18 Jun 20182,8002,9002,9002,800500
15 Jun 20182,8002,9002,9002,800500
14 Jun 20182,8002,9002,9002,800500
13 Jun 20182,8002,9002,9002,800500
12 Jun 20182,8002,9002,9002,800500
11 Jun 20182,8002,9002,9002,800500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!