Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,450    LOW : 2,400    CLOSE : 2,450    VOLUME : 9,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182,4002,4502,4502,4009,400
15 Feb 20182,4002,4502,4502,4009,400
14 Feb 20182,4002,4002,4002,4002,000
13 Feb 201802,400000
12 Feb 20182,5702,4002,5702,4001,600
09 Feb 20182,4002,3502,4002,3508,100
08 Feb 20182,4502,4502,4502,4501,000
07 Feb 201802,450000
06 Feb 20182,4502,4502,4502,400500
05 Feb 20182,4002,4502,4502,20012,600
02 Feb 20182,4002,4002,4002,400300
01 Feb 201802,400000
31 Jan 201802,400000
30 Jan 20182,4302,4002,4502,4002,800
29 Jan 20182,3502,4002,4002,35032,500
26 Jan 20182,4602,3502,4602,3502,500
25 Jan 20182,3502,3802,4002,35021,000
24 Jan 201802,350000
23 Jan 20182,3502,3502,3502,3505,000
22 Jan 20182,2702,2102,2702,210200
19 Jan 20182,3502,3502,3502,350200
18 Jan 20182,3002,3002,3002,300300
17 Jan 20182,3002,2602,3502,2603,200
16 Jan 20182,3302,3302,4002,3305,900
15 Jan 20182,3702,3502,3702,35048,200
12 Jan 20182,3502,3502,3502,3508,000
11 Jan 20182,3502,4002,4002,350600
10 Jan 20182,3502,3502,3502,3507,500
09 Jan 20182,3502,3502,3502,3503,800
08 Jan 20182,3502,3602,3602,3506,000
05 Jan 201802,350000
04 Jan 20182,3502,3502,3502,3501,300
03 Jan 20182,3002,3002,3002,3003,400
02 Jan 20182,4002,4002,4002,400200
29 Dec 20172,3602,4002,5702,3508,200
28 Dec 20172,3502,3602,4002,35012,800
27 Dec 20172,4002,3502,3502,3504,600
22 Dec 20172,4002,400000
21 Dec 20172,4002,4002,4002,400100
20 Dec 20172,4002,4002,4002,400100
19 Dec 20172,3002,3002,3002,3000
18 Dec 20172,4002,3002,4002,3002,500
15 Dec 20172,3002,3002,3002,3000
14 Dec 20172,3002,3002,3002,3000
13 Dec 20172,3102,3002,3102,3003,500
12 Dec 20172,3502,3502,3502,3500
11 Dec 20172,3502,3502,3502,3500
08 Dec 20172,3502,3502,3502,3500
07 Dec 20172,3502,3502,3502,3500
06 Dec 20172,3502,3502,3502,3500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!