29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,300 HIGH : 3,300 LOW : 3,300 CLOSE : 3,300 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 16 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 15 Aug 2018 | 3,120 | 3,300 | 3,320 | 3,120 | 2,400 |
| 14 Aug 2018 | 2,900 | 3,120 | 3,120 | 2,800 | 19,800 |
| 13 Aug 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 3,300 |
| 10 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 08 Aug 2018 | 3,000 | 3,000 | 3,050 | 3,000 | 15,000 |
| 07 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 |
| 06 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 02 Aug 2018 | 3,140 | 3,000 | 3,140 | 3,000 | 6,400 |
| 01 Aug 2018 | 3,140 | 3,140 | 3,140 | 3,140 | 13,400 |
| 31 Jul 2018 | 3,140 | 3,140 | 3,140 | 3,140 | 100 |
| 30 Jul 2018 | 3,140 | 3,140 | 3,140 | 3,140 | 700 |
| 27 Jul 2018 | 3,100 | 3,140 | 3,200 | 3,100 | 1,300 |
| 26 Jul 2018 | 2,600 | 2,610 | 2,610 | 2,600 | 600 |
| 25 Jul 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 20 Jul 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 300 |
| 19 Jul 2018 | 2,710 | 2,720 | 2,720 | 2,710 | 800 |
| 18 Jul 2018 | 3,000 | 2,800 | 3,000 | 2,800 | 5,100 |
| 17 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 600 |
| 16 Jul 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 13 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 12 Jul 2018 | 3,020 | 3,000 | 3,030 | 3,000 | 8,600 |
| 11 Jul 2018 | 3,020 | 3,020 | 3,020 | 3,000 | 3,300 |
| 10 Jul 2018 | 3,000 | 3,020 | 3,020 | 2,900 | 1,600 |
| 09 Jul 2018 | 3,150 | 3,100 | 3,300 | 3,100 | 3,300 |
| 06 Jul 2018 | 3,590 | 3,150 | 3,590 | 3,100 | 11,200 |
| 05 Jul 2018 | 3,600 | 3,600 | 3,610 | 3,500 | 8,700 |
| 04 Jul 2018 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 03 Jul 2018 | 3,500 | 3,600 | 3,720 | 3,450 | 17,000 |
| 02 Jul 2018 | 4,290 | 4,000 | 4,310 | 4,000 | 6,000 |
| 29 Jun 2018 | 4,350 | 4,300 | 5,150 | 4,270 | 63,300 |
| 28 Jun 2018 | 3,400 | 4,150 | 4,310 | 3,400 | 137,400 |
| 27 Jun 2018 | 3,000 | 3,450 | 3,450 | 3,000 | 32,700 |
| 26 Jun 2018 | 2,760 | 2,760 | 2,760 | 2,760 | 400 |
| 25 Jun 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 22 Jun 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 5,500 |
| 21 Jun 2018 | 2,900 | 2,800 | 2,900 | 2,800 | 3,800 |
| 20 Jun 2018 | 3,000 | 3,000 | 3,000 | 2,950 | 2,000 |
| 19 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 18 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 15 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 14 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 13 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 12 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
| 11 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.