Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,960    HIGH : 2,960    LOW : 2,960    CLOSE : 2,960    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192,9602,9602,9602,960100
15 Jul 20192,9602,9602,9602,960100
12 Jul 20192,9602,9602,9602,960200
11 Jul 20192,9602,9602,9602,960800
10 Jul 20192,7702,9502,9702,7701,600
09 Jul 20192,8402,7702,8402,7005,700
08 Jul 20192,9002,9002,9002,9004,700
05 Jul 20193,2502,9403,2502,8608,700
04 Jul 20193,4003,3703,4803,3701,700
03 Jul 20193,3503,5003,5003,35033,900
02 Jul 20193,2503,3503,3503,2508,800
01 Jul 20193,2903,2503,3003,2402,800
28 Jun 20193,2403,2603,4003,2409,200
27 Jun 20192,9903,2403,2402,99016,100
26 Jun 20192,9802,9902,9902,9801,900
25 Jun 20192,9902,9902,9902,990200
24 Jun 201902,990000
21 Jun 201902,990000
20 Jun 201902,990000
19 Jun 20192,9902,9902,9902,990300
18 Jun 201902,990000
17 Jun 201902,990000
14 Jun 20192,9802,9902,9902,980600
13 Jun 20193,0003,0003,0003,000100
12 Jun 20193,0003,0003,0003,0001,000
11 Jun 20193,0003,0003,0003,000300
10 Jun 20193,0003,0003,0003,000100
07 Jun 201902,950000
06 Jun 201902,950000
05 Jun 201902,950000
04 Jun 201902,950000
03 Jun 201902,950000
31 May 201902,950000
30 May 20192,9002,9502,9502,9001,000
29 May 20192,9002,9502,9502,9001,000
28 May 201902,900000
27 May 201902,900000
24 May 201902,900000
23 May 20192,9002,9002,9002,900200
22 May 201902,900000
21 May 201902,900000
20 May 201902,900000
17 May 201902,900000
16 May 20192,9002,9002,9002,900500
15 May 201902,880000
14 May 201902,880000
13 May 20192,8802,8802,8802,8801,900
10 May 20192,9402,8802,9402,880200
09 May 20192,8002,7802,8002,7703,900
08 May 20193,6002,9003,6002,85090,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!