29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,400 HIGH : 2,410 LOW : 2,400 CLOSE : 2,400 VOLUME : 1,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 2,400 | 2,400 | 2,410 | 2,400 | 1,400 |
| 28 Sep 2020 | 2,400 | 2,400 | 2,410 | 2,400 | 1,400 |
| 25 Sep 2020 | 0 | 2,400 | 0 | 0 | 0 |
| 24 Sep 2020 | 2,480 | 2,400 | 2,480 | 2,400 | 1,300 |
| 23 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 22 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 21 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 18 Sep 2020 | 2,550 | 2,550 | 2,550 | 2,550 | 600 |
| 17 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 2,550 | 0 | 0 | 0 |
| 14 Sep 2020 | 2,620 | 2,550 | 2,620 | 2,550 | 500 |
| 11 Sep 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
| 10 Sep 2020 | 2,650 | 2,650 | 2,650 | 2,650 | 200 |
| 09 Sep 2020 | 0 | 2,810 | 0 | 0 | 0 |
| 08 Sep 2020 | 2,800 | 2,810 | 2,810 | 2,800 | 200 |
| 07 Sep 2020 | 2,840 | 2,810 | 2,840 | 2,810 | 600 |
| 04 Sep 2020 | 0 | 2,840 | 0 | 0 | 0 |
| 03 Sep 2020 | 2,840 | 2,840 | 2,840 | 2,840 | 200 |
| 02 Sep 2020 | 0 | 2,840 | 0 | 0 | 0 |
| 01 Sep 2020 | 0 | 2,840 | 0 | 0 | 0 |
| 31 Aug 2020 | 0 | 2,840 | 0 | 0 | 0 |
| 28 Aug 2020 | 2,840 | 2,840 | 2,840 | 2,840 | 100 |
| 27 Aug 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| 26 Aug 2020 | 2,760 | 2,740 | 2,770 | 2,740 | 300 |
| 25 Aug 2020 | 0 | 2,780 | 0 | 0 | 0 |
| 24 Aug 2020 | 2,650 | 2,780 | 2,780 | 2,650 | 200 |
| 21 Aug 2020 | 2,670 | 2,660 | 2,690 | 2,660 | 3,100 |
| 20 Aug 2020 | 2,670 | 2,660 | 2,690 | 2,660 | 3,100 |
| 19 Aug 2020 | 2,670 | 2,660 | 2,690 | 2,660 | 3,100 |
| 18 Aug 2020 | 2,850 | 2,670 | 2,850 | 2,670 | 800 |
| 17 Aug 2020 | 0 | 2,850 | 0 | 0 | 0 |
| 14 Aug 2020 | 2,840 | 2,850 | 2,850 | 2,840 | 9,200 |
| 13 Aug 2020 | 2,770 | 2,790 | 2,800 | 2,770 | 1,200 |
| 12 Aug 2020 | 2,700 | 2,770 | 2,770 | 2,660 | 1,300 |
| 11 Aug 2020 | 2,740 | 2,710 | 2,740 | 2,710 | 200 |
| 10 Aug 2020 | 2,730 | 2,700 | 2,730 | 2,700 | 2,200 |
| 07 Aug 2020 | 2,630 | 2,690 | 2,710 | 2,630 | 700 |
| 06 Aug 2020 | 2,550 | 2,530 | 2,550 | 2,530 | 3,100 |
| 05 Aug 2020 | 2,710 | 2,710 | 2,710 | 2,710 | 200 |
| 04 Aug 2020 | 2,800 | 2,720 | 2,800 | 2,720 | 4,000 |
| 03 Aug 2020 | 2,890 | 2,890 | 2,890 | 2,890 | 100 |
| 31 Jul 2020 | 2,960 | 2,890 | 2,960 | 2,890 | 1,700 |
| 30 Jul 2020 | 2,960 | 2,890 | 2,960 | 2,890 | 1,700 |
| 29 Jul 2020 | 2,970 | 3,030 | 3,030 | 2,970 | 3,700 |
| 28 Jul 2020 | 2,980 | 2,970 | 2,980 | 2,970 | 5,000 |
| 27 Jul 2020 | 3,000 | 2,980 | 3,000 | 2,980 | 3,900 |
| 24 Jul 2020 | 2,980 | 2,980 | 2,980 | 2,980 | 500 |
| 23 Jul 2020 | 2,940 | 2,980 | 3,000 | 2,900 | 8,000 |
| 22 Jul 2020 | 3,000 | 2,940 | 3,050 | 2,940 | 11,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.