Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202002,000000
09 Apr 202002,000000
08 Apr 202002,000000
07 Apr 202002,000000
06 Apr 202002,000000
03 Apr 20202,0002,0002,0002,000100
02 Apr 202002,000000
01 Apr 202002,000000
31 Mar 202002,000000
30 Mar 202002,000000
27 Mar 202002,000000
26 Mar 202002,000000
25 Mar 202002,000000
24 Mar 202002,000000
23 Mar 202002,000000
20 Mar 202002,000000
19 Mar 20202,0002,0002,0002,000100
18 Mar 20202,0502,0502,0502,050200
17 Mar 20202,2102,1502,2102,150400
16 Mar 20202,4302,2802,4302,280500
13 Mar 20202,4302,4302,4302,430200
12 Mar 202002,480000
11 Mar 202002,480000
10 Mar 20202,4802,4802,4802,480200
09 Mar 202002,500000
06 Mar 202002,500000
05 Mar 202002,500000
04 Mar 202002,500000
03 Mar 20202,5002,5002,5002,500100
02 Mar 202002,500000
28 Feb 202002,500000
27 Feb 202002,500000
26 Feb 202002,500000
25 Feb 20202,6902,5002,6902,5002,000
24 Feb 202002,820000
21 Feb 202002,820000
20 Feb 202002,820000
19 Feb 202002,820000
18 Feb 202002,820000
17 Feb 202002,820000
14 Feb 202002,820000
13 Feb 202002,820000
12 Feb 202002,820000
11 Feb 202002,820000
10 Feb 20202,8202,8202,8202,8202,200
07 Feb 202002,700000
06 Feb 202002,700000
05 Feb 202002,700000
04 Feb 202002,700000
03 Feb 20202,7002,7002,7002,700100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!