Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,800    HIGH : 2,800    LOW : 2,800    CLOSE : 2,800    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20182,8002,8002,8002,8005,500
21 Jun 20182,9002,8002,9002,8003,800
20 Jun 20183,0003,0003,0002,9502,000
19 Jun 20182,8002,9002,9002,800500
18 Jun 20182,8002,9002,9002,800500
15 Jun 20182,8002,9002,9002,800500
14 Jun 20182,8002,9002,9002,800500
13 Jun 20182,8002,9002,9002,800500
12 Jun 20182,8002,9002,9002,800500
11 Jun 20182,8002,9002,9002,800500
08 Jun 20182,8002,9002,9002,800500
07 Jun 20182,9502,8002,9502,8001,000
06 Jun 20182,9002,9002,9002,900400
05 Jun 20182,9003,0003,0002,9007,400
04 Jun 20182,9002,9002,9002,9001,500
01 Jun 20182,8002,9002,9002,7008,600
31 May 20182,8002,9002,9002,7008,600
30 May 20182,8002,8003,0002,80013,100
29 May 20182,4702,8002,8002,47010,400
28 May 20182,4702,8002,8002,47010,400
25 May 201802,450000
24 May 20182,4502,4502,4502,4502,400
23 May 20182,4002,6002,6002,40019,300
22 May 20182,3002,3002,3002,3002,800
21 May 20182,3002,3002,3002,3001,200
18 May 20182,4002,4002,4002,4002,000
17 May 20182,4002,4002,4002,4001,100
16 May 20182,3102,3102,3102,3100
15 May 20182,3802,3102,4002,3003,900
14 May 20182,2002,3402,3402,20021,800
11 May 20182,2002,2002,2002,200100
09 May 20182,0502,3002,3002,05015,200
08 May 20182,2002,5002,7502,2002,000
07 May 20181,8502,2002,2001,8005,400
04 May 20181,7601,7601,7601,760200
03 May 20181,9002,3002,3001,9001,300
02 May 20182,2902,4802,4802,2902,800
30 Apr 20182,2402,2402,2402,2400
27 Apr 20181,9902,2402,2401,9901,400
26 Apr 20181,8201,9401,9401,8201,400
25 Apr 20181,8201,8201,8201,8200
24 Apr 20181,8001,8201,8201,5005,800
23 Apr 20181,8051,8051,8051,805400
20 Apr 20181,8001,8001,8001,8000
19 Apr 20181,8001,8001,8001,800500
18 Apr 20182,1002,1002,1002,1000
17 Apr 20182,1002,1002,1002,1000
16 Apr 20182,1002,1002,1002,1000
13 Apr 20182,1002,1002,1002,1000
12 Apr 20182,1002,1002,1002,1000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!