Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202103,590000
03 Mar 20213,3003,5903,6003,3001,400
02 Mar 202103,300000
01 Mar 20213,3003,3003,3003,300100
26 Feb 20213,3803,3603,3803,360400
25 Feb 202103,390000
24 Feb 202103,390000
23 Feb 202103,390000
22 Feb 20213,3903,3903,3903,390200
19 Feb 202103,290000
18 Feb 202103,290000
17 Feb 202103,290000
16 Feb 20213,3303,2903,3303,290200
15 Feb 20213,4003,4003,4003,400600
12 Feb 202103,450000
11 Feb 202103,450000
10 Feb 202103,450000
09 Feb 20213,4503,4503,4503,450300
08 Feb 20213,4503,4503,4503,450300
05 Feb 202103,600000
04 Feb 202103,600000
03 Feb 202103,600000
02 Feb 202103,600000
01 Feb 20213,6003,6003,6003,600200
29 Jan 20213,6003,6003,6003,600100
28 Jan 20213,6003,6003,6003,600100
27 Jan 202103,710000
26 Jan 202103,710000
25 Jan 202103,710000
22 Jan 20213,7103,7103,7103,710100
21 Jan 202103,720000
20 Jan 202103,720000
19 Jan 20213,7203,7203,7203,720200
18 Jan 202103,990000
15 Jan 202103,990000
14 Jan 202103,990000
13 Jan 20214,0003,9904,0003,990300
12 Jan 20214,0004,0004,0004,000100
11 Jan 20213,2903,2903,2903,290200
08 Jan 20213,1003,2903,2903,1001,500
07 Jan 20212,9903,0003,0502,9902,700
06 Jan 20212,8203,0003,0002,8202,400
05 Jan 20212,8202,8202,8202,820100
04 Jan 20212,6202,6202,6202,6204,000
01 Jan 20212,6202,6202,6202,620100
31 Dec 20202,6202,6202,6202,620100
30 Dec 20202,6202,6202,6202,620100
29 Dec 202002,620000
28 Dec 202002,620000
25 Dec 20202,6202,6202,6202,620100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!