29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 20 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 16 May 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 500 |
| 15 May 2019 | 0 | 2,880 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 2,880 | 0 | 0 | 0 |
| 13 May 2019 | 2,880 | 2,880 | 2,880 | 2,880 | 1,900 |
| 10 May 2019 | 2,940 | 2,880 | 2,940 | 2,880 | 200 |
| 09 May 2019 | 2,800 | 2,780 | 2,800 | 2,770 | 3,900 |
| 08 May 2019 | 3,600 | 2,900 | 3,600 | 2,850 | 90,100 |
| 07 May 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 06 May 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 03 May 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 01 May 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 30 Apr 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 29 Apr 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 26 Apr 2019 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 25 Apr 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 24 Apr 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 23 Apr 2019 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 22 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 12 Apr 2019 | 0 | 3,740 | 0 | 0 | 0 |
| 11 Apr 2019 | 3,740 | 3,740 | 3,740 | 3,740 | 100 |
| 10 Apr 2019 | 0 | 3,690 | 0 | 0 | 0 |
| 09 Apr 2019 | 0 | 3,690 | 0 | 0 | 0 |
| 08 Apr 2019 | 3,000 | 3,690 | 3,690 | 3,000 | 3,400 |
| 05 Apr 2019 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 |
| 04 Apr 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 03 Apr 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 02 Apr 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 01 Apr 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 29 Mar 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 28 Mar 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 27 Mar 2019 | 3,830 | 3,840 | 3,840 | 3,830 | 200 |
| 26 Mar 2019 | 0 | 3,840 | 0 | 0 | 0 |
| 25 Mar 2019 | 3,760 | 3,840 | 3,840 | 3,760 | 500 |
| 22 Mar 2019 | 3,300 | 3,760 | 3,900 | 3,000 | 4,500 |
| 21 Mar 2019 | 3,340 | 3,400 | 3,400 | 3,340 | 600 |
| 20 Mar 2019 | 3,340 | 3,340 | 3,340 | 3,340 | 200 |
| 19 Mar 2019 | 3,300 | 3,340 | 3,390 | 3,300 | 600 |
| 18 Mar 2019 | 0 | 3,390 | 0 | 0 | 0 |
| 15 Mar 2019 | 3,100 | 3,390 | 3,390 | 3,100 | 3,300 |
| 14 Mar 2019 | 3,000 | 3,220 | 3,290 | 2,870 | 10,700 |
| 13 Mar 2019 | 3,300 | 3,360 | 3,380 | 2,900 | 6,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.