Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201902,900000
20 May 201902,900000
17 May 201902,900000
16 May 20192,9002,9002,9002,900500
15 May 201902,880000
14 May 201902,880000
13 May 20192,8802,8802,8802,8801,900
10 May 20192,9402,8802,9402,880200
09 May 20192,8002,7802,8002,7703,900
08 May 20193,6002,9003,6002,85090,100
07 May 201903,730000
06 May 201903,730000
03 May 201903,730000
02 May 201903,730000
01 May 201903,730000
30 Apr 201903,730000
29 Apr 201903,730000
26 Apr 20193,7303,7303,7303,730100
25 Apr 201903,730000
24 Apr 201903,730000
23 Apr 20193,7303,7303,7303,730100
22 Apr 201903,740000
19 Apr 201903,740000
18 Apr 201903,740000
17 Apr 201903,740000
16 Apr 201903,740000
15 Apr 201903,740000
12 Apr 201903,740000
11 Apr 20193,7403,7403,7403,740100
10 Apr 201903,690000
09 Apr 201903,690000
08 Apr 20193,0003,6903,6903,0003,400
05 Apr 20193,7403,7403,7403,7401,000
04 Apr 201903,840000
03 Apr 201903,840000
02 Apr 201903,840000
01 Apr 201903,840000
29 Mar 201903,840000
28 Mar 201903,840000
27 Mar 20193,8303,8403,8403,830200
26 Mar 201903,840000
25 Mar 20193,7603,8403,8403,760500
22 Mar 20193,3003,7603,9003,0004,500
21 Mar 20193,3403,4003,4003,340600
20 Mar 20193,3403,3403,3403,340200
19 Mar 20193,3003,3403,3903,300600
18 Mar 201903,390000
15 Mar 20193,1003,3903,3903,1003,300
14 Mar 20193,0003,2203,2902,87010,700
13 Mar 20193,3003,3603,3802,9006,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!