29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,260 HIGH : 3,560 LOW : 3,260 CLOSE : 3,480 VOLUME : 700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 3,260 | 3,480 | 3,560 | 3,260 | 700 |
| 14 Feb 2019 | 0 | 3,680 | 0 | 0 | 0 |
| 13 Feb 2019 | 3,380 | 3,680 | 3,680 | 3,380 | 1,800 |
| 12 Feb 2019 | 3,680 | 3,680 | 3,680 | 3,680 | 200 |
| 11 Feb 2019 | 0 | 3,680 | 0 | 0 | 0 |
| 08 Feb 2019 | 0 | 3,680 | 0 | 0 | 0 |
| 07 Feb 2019 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
| 06 Feb 2019 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
| 05 Feb 2019 | 3,350 | 3,710 | 3,710 | 3,350 | 500 |
| 04 Feb 2019 | 3,350 | 3,710 | 3,710 | 3,350 | 500 |
| 01 Feb 2019 | 2,800 | 3,280 | 3,390 | 2,800 | 3,000 |
| 31 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| 30 Jan 2019 | 3,700 | 3,600 | 3,700 | 3,600 | 300 |
| 29 Jan 2019 | 0 | 3,640 | 0 | 0 | 0 |
| 28 Jan 2019 | 0 | 3,640 | 0 | 0 | 0 |
| 25 Jan 2019 | 3,640 | 3,640 | 3,640 | 3,640 | 100 |
| 24 Jan 2019 | 0 | 3,690 | 0 | 0 | 0 |
| 23 Jan 2019 | 0 | 3,690 | 0 | 0 | 0 |
| 22 Jan 2019 | 0 | 3,690 | 0 | 0 | 0 |
| 21 Jan 2019 | 3,700 | 3,690 | 3,700 | 3,690 | 300 |
| 18 Jan 2019 | 0 | 3,750 | 0 | 0 | 0 |
| 17 Jan 2019 | 3,600 | 3,750 | 3,820 | 3,600 | 800 |
| 16 Jan 2019 | 3,570 | 3,570 | 3,570 | 3,570 | 100 |
| 15 Jan 2019 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 14 Jan 2019 | 3,770 | 3,750 | 3,770 | 3,400 | 2,600 |
| 11 Jan 2019 | 3,820 | 3,770 | 3,820 | 3,700 | 800 |
| 10 Jan 2019 | 4,020 | 4,020 | 4,030 | 3,050 | 3,300 |
| 09 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 07 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 04 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 02 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 01 Jan 2019 | 0 | 4,060 | 0 | 0 | 0 |
| 31 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 28 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 27 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 26 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 25 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 20 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 4,060 | 0 | 0 | 0 |
| 17 Dec 2018 | 4,070 | 4,060 | 4,070 | 4,060 | 200 |
| 14 Dec 2018 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 13 Dec 2018 | 4,060 | 4,060 | 4,060 | 4,060 | 2,000 |
| 12 Dec 2018 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 11 Dec 2018 | 4,160 | 4,160 | 4,160 | 4,160 | 100 |
| 10 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.