29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,590 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 0 | 3,590 | 0 | 0 | 0 |
| 03 Mar 2021 | 3,300 | 3,590 | 3,600 | 3,300 | 1,400 |
| 02 Mar 2021 | 0 | 3,300 | 0 | 0 | 0 |
| 01 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 26 Feb 2021 | 3,380 | 3,360 | 3,380 | 3,360 | 400 |
| 25 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
| 24 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
| 23 Feb 2021 | 0 | 3,390 | 0 | 0 | 0 |
| 22 Feb 2021 | 3,390 | 3,390 | 3,390 | 3,390 | 200 |
| 19 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
| 18 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
| 17 Feb 2021 | 0 | 3,290 | 0 | 0 | 0 |
| 16 Feb 2021 | 3,330 | 3,290 | 3,330 | 3,290 | 200 |
| 15 Feb 2021 | 3,400 | 3,400 | 3,400 | 3,400 | 600 |
| 12 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
| 11 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
| 10 Feb 2021 | 0 | 3,450 | 0 | 0 | 0 |
| 09 Feb 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
| 08 Feb 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
| 05 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
| 04 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
| 03 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
| 02 Feb 2021 | 0 | 3,600 | 0 | 0 | 0 |
| 01 Feb 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 29 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 28 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 27 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
| 26 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
| 25 Jan 2021 | 0 | 3,710 | 0 | 0 | 0 |
| 22 Jan 2021 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 21 Jan 2021 | 0 | 3,720 | 0 | 0 | 0 |
| 20 Jan 2021 | 0 | 3,720 | 0 | 0 | 0 |
| 19 Jan 2021 | 3,720 | 3,720 | 3,720 | 3,720 | 200 |
| 18 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
| 15 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
| 14 Jan 2021 | 0 | 3,990 | 0 | 0 | 0 |
| 13 Jan 2021 | 4,000 | 3,990 | 4,000 | 3,990 | 300 |
| 12 Jan 2021 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 11 Jan 2021 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
| 08 Jan 2021 | 3,100 | 3,290 | 3,290 | 3,100 | 1,500 |
| 07 Jan 2021 | 2,990 | 3,000 | 3,050 | 2,990 | 2,700 |
| 06 Jan 2021 | 2,820 | 3,000 | 3,000 | 2,820 | 2,400 |
| 05 Jan 2021 | 2,820 | 2,820 | 2,820 | 2,820 | 100 |
| 04 Jan 2021 | 2,620 | 2,620 | 2,620 | 2,620 | 4,000 |
| 01 Jan 2021 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
| 31 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
| 30 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
| 29 Dec 2020 | 0 | 2,620 | 0 | 0 | 0 |
| 28 Dec 2020 | 0 | 2,620 | 0 | 0 | 0 |
| 25 Dec 2020 | 2,620 | 2,620 | 2,620 | 2,620 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.