Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 100  (3.85%)
OPEN : 2,600    HIGH : 2,700    LOW : 2,600    CLOSE : 2,700    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20192,6002,7002,7002,6004,100
19 Nov 20192,6002,6002,6002,600100
18 Nov 201902,700000
15 Nov 20192,7002,7002,7002,700100
14 Nov 201902,700000
13 Nov 201902,700000
12 Nov 201902,700000
11 Nov 201902,700000
08 Nov 201902,700000
07 Nov 201902,700000
06 Nov 201902,700000
05 Nov 201902,700000
04 Nov 20192,7002,7002,7002,700600
01 Nov 20192,7002,7002,7002,700200
31 Oct 20192,7002,7002,7002,700100
30 Oct 201902,440000
29 Oct 201902,440000
28 Oct 20192,4502,4402,4502,440200
25 Oct 201903,000000
24 Oct 201903,000000
23 Oct 20193,0003,0003,0003,000100
22 Oct 20193,0003,0003,0003,000100
21 Oct 20192,9002,9002,9002,900200
18 Oct 20192,9002,9002,9002,900100
17 Oct 20192,9002,9002,9002,900100
16 Oct 201902,900000
15 Oct 201902,900000
14 Oct 201902,900000
11 Oct 201902,900000
10 Oct 201902,900000
09 Oct 201902,900000
08 Oct 20192,9002,9002,9002,900100
07 Oct 201902,900000
04 Oct 201902,900000
03 Oct 201902,900000
02 Oct 20193,0002,9003,0002,900300
01 Oct 201902,900000
30 Sep 201902,900000
27 Sep 201902,900000
26 Sep 201902,900000
25 Sep 20192,9602,9002,9602,900400
24 Sep 201903,000000
23 Sep 201903,000000
20 Sep 20193,0503,0003,0503,000300
19 Sep 201903,100000
18 Sep 20193,1503,1003,1503,100500
17 Sep 20193,3003,2503,3003,250500
16 Sep 201903,450000
13 Sep 20193,4503,4503,4503,450100
12 Sep 20193,2003,2003,2003,200200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!