Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20184,1004,1004,1004,100100
12 Dec 20184,1004,1004,1004,100100
11 Dec 20184,1604,1604,1604,160100
10 Dec 201804,490000
07 Dec 201804,490000
06 Dec 201804,490000
05 Dec 201804,490000
04 Dec 201804,490000
03 Dec 201804,490000
30 Nov 201804,490000
29 Nov 201804,490000
28 Nov 201804,490000
27 Nov 20183,8004,4904,4903,8002,800
26 Nov 201803,890000
23 Nov 201803,890000
22 Nov 201803,890000
21 Nov 201803,890000
19 Nov 201803,890000
16 Nov 201803,890000
15 Nov 20183,7003,8903,8903,700400
14 Nov 20183,6003,6003,6003,6001,400
13 Nov 201803,600000
12 Nov 201803,600000
09 Nov 201803,600000
08 Nov 201803,600000
07 Nov 201803,600000
06 Nov 201803,600000
05 Nov 201803,600000
02 Nov 201803,600000
01 Nov 201803,600000
31 Oct 201803,600000
30 Oct 201803,600000
29 Oct 201803,600000
26 Oct 20183,6003,6003,6003,600100
25 Oct 201803,590000
24 Oct 201803,590000
23 Oct 201803,590000
22 Oct 201803,590000
19 Oct 201803,590000
18 Oct 20183,3003,5903,5903,300900
17 Oct 201803,300000
16 Oct 201803,300000
15 Oct 20183,3003,3003,3003,300500
12 Oct 201803,380000
11 Oct 20183,4003,3803,4803,3001,300
10 Oct 201803,490000
09 Oct 201803,490000
08 Oct 20183,4903,4903,4903,490500
05 Oct 201803,600000
04 Oct 201803,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!