Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,410    LOW : 2,400    CLOSE : 2,400    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20202,4002,4002,4102,4001,400
28 Sep 20202,4002,4002,4102,4001,400
25 Sep 202002,400000
24 Sep 20202,4802,4002,4802,4001,300
23 Sep 202002,550000
22 Sep 202002,550000
21 Sep 202002,550000
18 Sep 20202,5502,5502,5502,550600
17 Sep 202002,550000
16 Sep 202002,550000
15 Sep 202002,550000
14 Sep 20202,6202,5502,6202,550500
11 Sep 20202,6202,6202,6202,620100
10 Sep 20202,6502,6502,6502,650200
09 Sep 202002,810000
08 Sep 20202,8002,8102,8102,800200
07 Sep 20202,8402,8102,8402,810600
04 Sep 202002,840000
03 Sep 20202,8402,8402,8402,840200
02 Sep 202002,840000
01 Sep 202002,840000
31 Aug 202002,840000
28 Aug 20202,8402,8402,8402,840100
27 Aug 20202,8002,8002,8002,800100
26 Aug 20202,7602,7402,7702,740300
25 Aug 202002,780000
24 Aug 20202,6502,7802,7802,650200
21 Aug 20202,6702,6602,6902,6603,100
20 Aug 20202,6702,6602,6902,6603,100
19 Aug 20202,6702,6602,6902,6603,100
18 Aug 20202,8502,6702,8502,670800
17 Aug 202002,850000
14 Aug 20202,8402,8502,8502,8409,200
13 Aug 20202,7702,7902,8002,7701,200
12 Aug 20202,7002,7702,7702,6601,300
11 Aug 20202,7402,7102,7402,710200
10 Aug 20202,7302,7002,7302,7002,200
07 Aug 20202,6302,6902,7102,630700
06 Aug 20202,5502,5302,5502,5303,100
05 Aug 20202,7102,7102,7102,710200
04 Aug 20202,8002,7202,8002,7204,000
03 Aug 20202,8902,8902,8902,890100
31 Jul 20202,9602,8902,9602,8901,700
30 Jul 20202,9602,8902,9602,8901,700
29 Jul 20202,9703,0303,0302,9703,700
28 Jul 20202,9802,9702,9802,9705,000
27 Jul 20203,0002,9803,0002,9803,900
24 Jul 20202,9802,9802,9802,980500
23 Jul 20202,9402,9803,0002,9008,000
22 Jul 20203,0002,9403,0502,94011,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!