29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 100 (3.85%) 
OPEN : 2,600 HIGH : 2,700 LOW : 2,600 CLOSE : 2,700 VOLUME : 4,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 2,600 | 2,700 | 2,700 | 2,600 | 4,100 |
| 19 Nov 2019 | 2,600 | 2,600 | 2,600 | 2,600 | 100 |
| 18 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 15 Nov 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 100 |
| 14 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 13 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 11 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 06 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 05 Nov 2019 | 0 | 2,700 | 0 | 0 | 0 |
| 04 Nov 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 600 |
| 01 Nov 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 200 |
| 31 Oct 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 100 |
| 30 Oct 2019 | 0 | 2,440 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 2,440 | 0 | 0 | 0 |
| 28 Oct 2019 | 2,450 | 2,440 | 2,450 | 2,440 | 200 |
| 25 Oct 2019 | 0 | 3,000 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 3,000 | 0 | 0 | 0 |
| 23 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 22 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 21 Oct 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
| 18 Oct 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
| 17 Oct 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
| 16 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 09 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 08 Oct 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
| 07 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 02 Oct 2019 | 3,000 | 2,900 | 3,000 | 2,900 | 300 |
| 01 Oct 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 2,900 | 0 | 0 | 0 |
| 25 Sep 2019 | 2,960 | 2,900 | 2,960 | 2,900 | 400 |
| 24 Sep 2019 | 0 | 3,000 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 3,000 | 0 | 0 | 0 |
| 20 Sep 2019 | 3,050 | 3,000 | 3,050 | 3,000 | 300 |
| 19 Sep 2019 | 0 | 3,100 | 0 | 0 | 0 |
| 18 Sep 2019 | 3,150 | 3,100 | 3,150 | 3,100 | 500 |
| 17 Sep 2019 | 3,300 | 3,250 | 3,300 | 3,250 | 500 |
| 16 Sep 2019 | 0 | 3,450 | 0 | 0 | 0 |
| 13 Sep 2019 | 3,450 | 3,450 | 3,450 | 3,450 | 100 |
| 12 Sep 2019 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.