Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : -80  (-2.37%)
OPEN : 3,300    HIGH : 3,300    LOW : 3,300    CLOSE : 3,300    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20183,3003,3003,3003,300500
12 Oct 201803,380000
11 Oct 20183,4003,3803,4803,3001,300
10 Oct 201803,490000
09 Oct 201803,490000
08 Oct 20183,4903,4903,4903,490500
05 Oct 201803,600000
04 Oct 201803,600000
03 Oct 201803,600000
02 Oct 20183,6003,6003,6003,600200
01 Oct 201803,730000
28 Sep 201803,730000
27 Sep 201803,730000
26 Sep 201803,730000
25 Sep 201803,730000
24 Sep 201803,730000
21 Sep 20183,7303,7303,7303,7304,000
20 Sep 20183,5203,7503,7503,5201,600
19 Sep 20183,5003,4503,5003,450400
18 Sep 20183,5003,4903,5003,4501,100
17 Sep 201803,890000
14 Sep 201803,890000
13 Sep 201803,890000
12 Sep 201803,890000
11 Sep 201803,890000
10 Sep 201803,890000
07 Sep 201803,890000
06 Sep 201803,890000
05 Sep 201803,890000
04 Sep 201803,890000
03 Sep 201803,890000
31 Aug 20183,8903,8903,8903,890600
30 Aug 20183,3003,8904,0003,3007,000
29 Aug 20183,3003,3003,3003,300100
28 Aug 201803,300000
27 Aug 201803,300000
24 Aug 20183,0003,3003,3003,0001,600
23 Aug 20183,0003,0003,0003,000300
22 Aug 201803,300000
21 Aug 201803,300000
20 Aug 201803,300000
17 Aug 20183,3003,3003,3003,3001,000
16 Aug 20183,3003,3003,3003,3001,000
15 Aug 20183,1203,3003,3203,1202,400
14 Aug 20182,9003,1203,1202,80019,800
13 Aug 20182,9002,9002,9002,9003,300
10 Aug 201803,000000
09 Aug 201803,000000
08 Aug 20183,0003,0003,0503,00015,000
07 Aug 20183,0003,0003,0003,0002,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!