29 Jul Harga Saham FKS Multi Agro Tbk. (FISH)
Want create site? Find Free WordPress Themes and plugins.
| FISHFKS Multi Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,100 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 12 Dec 2018 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 11 Dec 2018 | 4,160 | 4,160 | 4,160 | 4,160 | 100 |
| 10 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 06 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 05 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 04 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 03 Dec 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 4,490 | 0 | 0 | 0 |
| 27 Nov 2018 | 3,800 | 4,490 | 4,490 | 3,800 | 2,800 |
| 26 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 23 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 3,890 | 0 | 0 | 0 |
| 15 Nov 2018 | 3,700 | 3,890 | 3,890 | 3,700 | 400 |
| 14 Nov 2018 | 3,600 | 3,600 | 3,600 | 3,600 | 1,400 |
| 13 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 07 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 05 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 02 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 01 Nov 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 31 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 30 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 26 Oct 2018 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 25 Oct 2018 | 0 | 3,590 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 3,590 | 0 | 0 | 0 |
| 23 Oct 2018 | 0 | 3,590 | 0 | 0 | 0 |
| 22 Oct 2018 | 0 | 3,590 | 0 | 0 | 0 |
| 19 Oct 2018 | 0 | 3,590 | 0 | 0 | 0 |
| 18 Oct 2018 | 3,300 | 3,590 | 3,590 | 3,300 | 900 |
| 17 Oct 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 16 Oct 2018 | 0 | 3,300 | 0 | 0 | 0 |
| 15 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 12 Oct 2018 | 0 | 3,380 | 0 | 0 | 0 |
| 11 Oct 2018 | 3,400 | 3,380 | 3,480 | 3,300 | 1,300 |
| 10 Oct 2018 | 0 | 3,490 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 3,490 | 0 | 0 | 0 |
| 08 Oct 2018 | 3,490 | 3,490 | 3,490 | 3,490 | 500 |
| 05 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
| 04 Oct 2018 | 0 | 3,600 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.