Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -1,075  (-1.45%)
OPEN : 74,650    HIGH : 75,775    LOW : 73,200    CLOSE : 73,200    VOLUME : 534,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201874,65073,20075,77573,200534,400
12 Oct 201875,35074,27575,50074,275560,700
11 Oct 201874,00074,72575,30073,975801,300
10 Oct 201874,00075,35075,35073,950641,200
09 Oct 201874,55074,00074,80073,500469,600
08 Oct 201871,60074,80074,82571,6001,092,000
05 Oct 201871,92571,77573,52571,2001,125,100
04 Oct 201873,40072,10073,40072,000995,700
03 Oct 201874,55073,00074,55073,000581,300
02 Oct 201873,50074,30074,40073,175430,600
01 Oct 201873,80073,50074,80073,000865,200
28 Sep 201875,00074,05075,00074,050541,500
27 Sep 201873,80075,00075,00073,500930,300
26 Sep 201873,50072,75074,45072,750504,600
25 Sep 201873,25074,00074,00073,025407,000
24 Sep 201875,02572,80075,02572,625538,900
21 Sep 201875,52575,02575,57573,525903,200
20 Sep 201874,90075,50075,50074,525794,400
19 Sep 201872,80074,50074,52572,800910,300
18 Sep 201873,60072,20073,72572,000634,100
17 Sep 201874,00072,97574,52572,900519,300
14 Sep 201874,52575,72575,72574,400671,800
13 Sep 201874,20074,40074,40074,000708,000
12 Sep 201873,27574,00074,80073,1501,326,700
11 Sep 201873,47573,40073,55072,2501,390,100
10 Sep 201873,47573,40073,55072,2501,390,100
07 Sep 201871,50073,37573,37571,475970,700
06 Sep 201870,97571,17571,80070,0001,563,900
05 Sep 201873,07570,72573,07569,9501,679,900
04 Sep 201872,40072,90072,92571,025763,000
03 Sep 201873,50071,80073,50071,400618,800
31 Aug 201873,00073,00073,45072,3001,110,600
30 Aug 201873,50073,00075,25073,000852,800
29 Aug 201872,65073,37573,90072,5001,496,800
28 Aug 201873,82574,15074,50073,5001,099,200
27 Aug 201874,10073,50074,55072,225713,000
24 Aug 201875,52574,00075,52573,500445,200
23 Aug 201874,70075,52575,75074,4751,002,200
22 Aug 201873,90074,52574,72573,4501,255,500
21 Aug 201873,90074,52574,72573,4501,255,500
20 Aug 201872,00073,27574,55071,9001,409,300
17 Aug 201871,50071,60072,47570,750415,600
16 Aug 201871,50071,60072,47570,750415,600
15 Aug 201872,00071,80074,00070,600814,900
14 Aug 201874,80073,50075,50071,7501,248,800
13 Aug 201877,00075,00077,00074,750782,200
10 Aug 201877,00077,00077,12575,800859,100
09 Aug 201876,15076,00077,40075,925595,400
08 Aug 201876,05077,00077,42575,500998,400
07 Aug 201874,30076,00076,17574,300413,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!