Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 525  (0.98%)
OPEN : 54,000    HIGH : 54,300    LOW : 53,250    CLOSE : 54,025    VOLUME : 91,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 201954,00054,05054,30053,25091,500
15 Nov 201953,80053,50054,00053,075753,000
14 Nov 201954,52554,00054,87553,350989,000
13 Nov 201954,00054,32555,15054,0001,328,100
12 Nov 201953,30054,42554,47553,0251,542,300
11 Nov 201953,50053,30054,10053,025877,300
08 Nov 201952,70053,50053,72552,5501,134,500
07 Nov 201955,15052,72555,17552,5002,338,900
06 Nov 201954,17554,77555,25054,0001,575,200
05 Nov 201952,70053,92553,92552,7001,464,700
04 Nov 201954,05052,57554,80052,5251,277,500
01 Nov 201955,87553,65055,87553,6001,672,700
31 Oct 201956,40056,10056,80055,0002,659,900
30 Oct 201955,20056,05056,27554,4002,456,500
29 Oct 201955,52554,82555,57554,5751,764,100
28 Oct 201954,67555,57555,67554,5501,819,900
25 Oct 201954,10054,65055,80054,0002,246,600
24 Oct 201951,22554,55054,57551,2253,638,800
23 Oct 201951,00051,02551,95050,4001,776,100
22 Oct 201953,42551,47553,50051,1252,792,700
21 Oct 201952,50053,12553,22552,5001,199,400
18 Oct 201954,80052,05054,80051,6002,998,400
17 Oct 201954,65054,10055,20053,7751,416,300
16 Oct 201954,90054,65055,55054,5252,619,100
15 Oct 201954,10054,90055,20053,3002,576,300
14 Oct 201953,00053,87554,05052,9502,918,200
11 Oct 201950,40052,95053,07550,4002,478,200
10 Oct 201949,90050,40050,55049,500792,500
09 Oct 201949,45049,45050,02549,3001,064,800
08 Oct 201949,50049,77550,10049,5001,910,000
07 Oct 201950,00049,40050,20049,1751,316,300
04 Oct 201950,20049,50051,00049,4503,494,300
03 Oct 201950,85051,32551,35050,1501,349,100
02 Oct 201952,00050,85052,80050,8501,639,700
01 Oct 201952,90052,27553,17552,200941,600
30 Sep 201952,72552,37553,35052,0501,006,200
27 Sep 201954,02552,50054,22552,5001,389,500
26 Sep 201951,50054,02554,27551,5002,922,000
25 Sep 201951,00052,02552,52550,4002,756,000
24 Sep 201952,57551,05052,60051,0253,207,300
23 Sep 201954,60052,80054,60052,8003,518,600
20 Sep 201955,15054,60055,15054,2752,393,200
19 Sep 201955,92555,15055,92555,0001,302,300
18 Sep 201955,00055,42556,35055,0005,822,100
17 Sep 201954,60054,62555,95054,0007,037,600
16 Sep 201959,05054,60059,05054,00014,795,700
13 Sep 201968,90068,80069,10068,325755,400
12 Sep 201969,50068,27574,80066,5758,489,700
11 Sep 201968,40069,07569,07568,025883,400
10 Sep 201968,75068,30068,75067,525687,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!