Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 40,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020040,100000
28 Sep 202040,80040,10041,22540,0251,485,900
25 Sep 202040,37540,70040,97540,0501,688,100
24 Sep 202041,00040,17541,60040,0002,034,800
23 Sep 202042,00041,15042,40040,8251,667,300
22 Sep 202042,40041,97542,55041,5001,430,700
21 Sep 202043,25042,67543,40042,5001,015,300
18 Sep 202043,40043,40043,70043,0501,484,400
17 Sep 202044,05043,37544,60043,0001,646,900
16 Sep 202045,30044,05045,60043,9751,340,100
15 Sep 202046,55045,30046,80045,3001,019,600
14 Sep 202045,00046,30046,35045,0001,549,100
11 Sep 202042,40044,17545,00041,6752,485,800
10 Sep 202045,55042,50045,55042,5003,277,200
09 Sep 202046,40045,55046,40045,5001,833,900
08 Sep 202046,80046,55047,10046,500945,600
07 Sep 202047,50047,10047,67546,700897,600
04 Sep 202046,60047,47547,70045,8751,723,700
03 Sep 202047,55046,75047,72546,7502,584,900
02 Sep 202047,80047,50048,20047,5001,380,600
01 Sep 202047,50047,50048,35047,3001,814,200
31 Aug 202049,25047,50050,00047,1755,844,300
28 Aug 202051,90049,25052,87548,5257,226,300
27 Aug 202052,72551,90052,80051,8252,417,600
26 Aug 202053,50052,67553,62552,6751,376,500
25 Aug 202053,00053,40053,60052,5001,216,000
24 Aug 202054,17552,72554,65052,3002,433,200
21 Aug 202054,55054,17554,80054,000861,200
20 Aug 202054,55054,17554,80054,000861,200
19 Aug 202054,55054,17554,80054,000861,200
18 Aug 202052,50054,52555,00052,5002,930,400
17 Aug 2020052,500000
14 Aug 202051,00052,50053,12550,9002,072,700
13 Aug 202051,20050,90051,30050,775796,100
12 Aug 202051,10051,00051,32550,700984,900
11 Aug 202051,30051,02551,85051,000826,800
10 Aug 202050,50051,30051,50050,250816,000
07 Aug 202051,55050,47551,65050,2501,382,400
06 Aug 202050,72551,57551,95050,7001,830,000
05 Aug 202049,17550,70050,70048,8001,878,500
04 Aug 202048,67549,17549,32548,5001,017,700
03 Aug 202049,97548,32550,00047,8001,642,900
31 Jul 202049,45049,97550,17548,8002,013,900
30 Jul 202049,45049,97550,17548,8002,013,900
29 Jul 202047,60049,65049,67547,6002,538,000
28 Jul 202048,55047,42548,80047,2001,563,200
27 Jul 202047,75048,50048,62547,700909,300
24 Jul 202049,37547,70049,37547,6251,826,000
23 Jul 202049,72549,37549,90049,100707,400
22 Jul 202049,20049,72549,95049,050684,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!