Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -1,425  (-2.07%)
OPEN : 69,600    HIGH : 70,000    LOW : 67,425    CLOSE : 67,550    VOLUME : 859,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201869,60067,55070,00067,425859,200
20 Jun 201870,25068,97571,40067,2502,300,800
19 Jun 201870,07570,25071,50068,7002,251,100
18 Jun 201870,07570,25071,50068,7002,251,100
15 Jun 201870,07570,25071,50068,7002,251,100
14 Jun 201870,07570,25071,50068,7002,251,100
13 Jun 201870,07570,25071,50068,7002,251,100
12 Jun 201870,07570,25071,50068,7002,251,100
11 Jun 201870,07570,25071,50068,7002,251,100
08 Jun 201870,07570,25071,50068,7002,251,100
07 Jun 201869,50070,07570,80068,3251,301,400
06 Jun 201869,00068,22570,05068,225990,500
05 Jun 201868,47569,10069,20068,4751,137,200
04 Jun 201868,50068,50070,20068,4751,439,300
01 Jun 201869,00068,50069,00068,1252,307,300
31 May 201869,00068,50069,00068,1252,307,300
30 May 201869,05068,37569,05068,1001,199,900
29 May 201868,50069,47569,85068,050683,300
28 May 201868,50069,47569,85068,050683,300
25 May 201869,20068,90069,20067,800789,800
24 May 201868,07568,77568,97568,075794,800
23 May 201866,60068,07568,30066,525692,000
22 May 201866,70066,72568,25066,700476,400
21 May 201867,22566,55067,95066,550243,200
18 May 201868,42567,22569,20067,225504,900
17 May 201869,47568,10069,90068,100488,100
16 May 201867,20069,00069,10067,025499,100
15 May 201869,32568,17569,45068,000802,200
14 May 201869,95069,45069,95068,050559,100
11 May 201871,00070,20071,02570,0001,226,800
09 May 201868,42570,00072,00067,6751,364,400
08 May 201870,00067,80070,00067,600537,800
07 May 201867,20070,00070,00067,200628,100
04 May 201868,50067,20068,60066,825855,100
03 May 201869,50068,97569,70068,600647,200
02 May 201870,00069,95070,10069,750655,000
30 Apr 201868,00069,32570,30068,000610,500
27 Apr 201868,50067,80068,75067,800829,500
26 Apr 201871,00068,05071,87568,0001,321,800
25 Apr 201872,25070,80072,25070,100757,500
24 Apr 201874,07572,50074,17572,500721,300
23 Apr 201875,50074,07575,52574,075805,600
20 Apr 201876,92575,80076,92575,525801,600
19 Apr 201876,87576,97576,97576,000488,700
18 Apr 201875,00076,87576,87575,000412,600
17 Apr 201874,50074,85075,05074,500519,300
16 Apr 201875,70074,50076,47574,500456,400
13 Apr 201876,65076,00077,27575,800929,200
12 Apr 201877,50076,65077,50075,100996,000
11 Apr 201877,50077,50078,90076,3751,137,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!