Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 0  (0.00%)
OPEN : 83,575    HIGH : 84,000    LOW : 82,750    CLOSE : 82,800    VOLUME : 431,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201883,57582,80084,00082,750431,400
10 Dec 201883,57582,80084,00082,750431,400
07 Dec 201881,70083,82584,00081,7001,370,800
06 Dec 201880,52581,52581,72580,3751,006,300
05 Dec 201879,97580,82581,00079,9251,034,400
04 Dec 201881,05079,97581,15079,9501,362,200
03 Dec 201884,35081,05084,50080,9751,118,400
30 Nov 201883,55082,00084,20082,0001,373,600
29 Nov 201882,80083,52584,00082,5001,218,900
28 Nov 201880,00082,40083,20080,0001,454,500
27 Nov 201877,97580,45080,47577,900522,500
26 Nov 201879,30079,52580,00079,025705,600
23 Nov 201879,87580,50081,05079,000547,200
22 Nov 201879,37580,20081,00078,9001,241,600
21 Nov 201878,00079,37579,45077,525849,800
19 Nov 201878,55078,20078,60077,350780,800
16 Nov 201877,52578,55079,25077,525562,600
15 Nov 201876,45077,05078,00076,4501,070,000
14 Nov 201877,10077,05077,77575,0001,017,300
13 Nov 201875,77577,00077,65075,775808,000
12 Nov 201878,37575,70078,90075,700660,400
09 Nov 201879,67577,50079,67576,5001,549,900
08 Nov 201880,70080,00080,70078,075955,100
07 Nov 201880,67579,55080,87577,8501,705,100
06 Nov 201880,10080,02581,97579,1501,635,400
05 Nov 201877,20079,90079,95077,2002,228,800
02 Nov 201873,10077,07579,60072,2002,551,300
01 Nov 201873,10072,30073,30071,700906,100
31 Oct 201873,10072,30073,50071,6751,491,700
30 Oct 201873,40072,40073,95072,2001,327,900
29 Oct 201874,00073,20074,75073,2001,347,000
26 Oct 201874,05074,00075,15073,6251,562,100
25 Oct 201873,52574,05075,00073,1002,072,000
24 Oct 201879,00075,30079,07575,300707,200
23 Oct 201878,72578,00079,00077,600945,500
22 Oct 201878,55080,02580,25078,5001,245,100
19 Oct 201877,80078,47579,25077,0251,684,300
18 Oct 201877,70079,40079,40076,050791,200
17 Oct 201876,00077,95077,95076,0001,042,400
16 Oct 201873,30076,00076,00073,300550,700
15 Oct 201874,65073,20075,77573,200534,400
12 Oct 201875,35074,27575,50074,275560,700
11 Oct 201874,00074,72575,30073,975801,300
10 Oct 201874,00075,35075,35073,950641,200
09 Oct 201874,55074,00074,80073,500469,600
08 Oct 201871,60074,80074,82571,6001,092,000
05 Oct 201871,92571,77573,52571,2001,125,100
04 Oct 201873,40072,10073,40072,000995,700
03 Oct 201874,55073,00074,55073,000581,300
02 Oct 201873,50074,30074,40073,175430,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!