Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -1,700  (-2.31%)
OPEN : 72,000    HIGH : 74,000    LOW : 70,600    CLOSE : 71,800    VOLUME : 814,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201872,00071,80074,00070,600814,900
14 Aug 201874,80073,50075,50071,7501,248,800
13 Aug 201877,00075,00077,00074,750782,200
10 Aug 201877,00077,00077,12575,800859,100
09 Aug 201876,15076,00077,40075,925595,400
08 Aug 201876,05077,00077,42575,500998,400
07 Aug 201874,30076,00076,17574,300413,300
06 Aug 201875,32574,37575,65074,375509,600
03 Aug 201874,50075,00075,50074,100763,500
02 Aug 201875,00074,65075,00073,600623,400
01 Aug 201875,50075,00076,55075,0001,397,800
31 Jul 201874,40075,15075,97573,1501,889,400
30 Jul 201872,55074,40074,40072,5501,314,200
27 Jul 201870,30072,55072,92569,900700,900
26 Jul 201870,90070,55071,00070,200511,500
25 Jul 201871,72570,55071,75070,550299,300
24 Jul 201871,80071,35071,90070,800372,800
23 Jul 201871,00071,35071,85070,625304,000
20 Jul 201869,60071,00071,00069,275823,500
19 Jul 201870,00069,27570,40068,400522,800
18 Jul 201869,77570,00070,00069,400295,300
17 Jul 201868,50069,00069,60068,500498,200
16 Jul 201870,45068,50070,45068,225593,700
13 Jul 201869,50070,47570,47569,500414,100
12 Jul 201870,50069,50070,97569,500517,900
11 Jul 201869,80070,57570,57569,775361,400
10 Jul 201870,62570,97571,65070,150650,100
09 Jul 201868,00070,00070,50068,0001,043,900
06 Jul 201869,35068,45069,35067,800329,800
05 Jul 201869,35069,02569,35068,275364,500
04 Jul 201867,15069,45069,97566,850800,100
03 Jul 201869,05068,97569,87567,800757,600
02 Jul 201867,62569,00070,22567,625822,500
29 Jun 201866,20067,25068,00066,1251,049,500
28 Jun 201868,00066,95068,35066,9251,024,000
27 Jun 201869,20068,80069,92568,800759,300
26 Jun 201871,00070,37572,90070,3751,678,700
25 Jun 201867,00071,75072,00066,5001,463,600
22 Jun 201867,22566,52567,70066,500657,200
21 Jun 201869,60067,55070,00067,425859,200
20 Jun 201870,25068,97571,40067,2502,300,800
19 Jun 201870,07570,25071,50068,7002,251,100
18 Jun 201870,07570,25071,50068,7002,251,100
15 Jun 201870,07570,25071,50068,7002,251,100
14 Jun 201870,07570,25071,50068,7002,251,100
13 Jun 201870,07570,25071,50068,7002,251,100
12 Jun 201870,07570,25071,50068,7002,251,100
11 Jun 201870,07570,25071,50068,7002,251,100
08 Jun 201870,07570,25071,50068,7002,251,100
07 Jun 201869,50070,07570,80068,3251,301,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!