Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 0  (0.00%)
OPEN : 36,250    HIGH : 36,800    LOW : 36,125    CLOSE : 36,350    VOLUME : 782,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202136,25036,35036,80036,125782,700
20 Apr 202136,25036,35036,80036,125782,700
19 Apr 202136,40036,25036,45036,100711,300
16 Apr 202136,35036,40036,42536,275321,900
15 Apr 202136,52536,35036,60036,175738,700
14 Apr 202136,37536,62536,80036,325539,700
13 Apr 202136,82536,37536,90036,3501,793,900
12 Apr 202138,05036,82538,07536,8001,281,700
09 Apr 202137,30038,05038,55037,2752,365,500
08 Apr 202136,45037,05037,10036,3001,493,300
07 Apr 202136,30036,22536,50036,125508,000
06 Apr 202136,30036,27536,65036,225467,300
05 Apr 202136,45036,20036,60036,200573,500
02 Apr 202137,00036,32537,00036,150695,600
01 Apr 202137,00036,32537,00036,150695,600
31 Mar 202136,67536,17536,70036,0751,679,500
30 Mar 202136,50036,67536,90036,3501,016,800
29 Mar 202136,25036,45037,10036,2251,553,900
26 Mar 202136,00036,10036,17535,825522,000
25 Mar 202135,82535,82536,22535,6001,351,600
24 Mar 202136,97535,82537,00035,8002,612,800
23 Mar 202137,77536,77538,10036,6251,315,000
22 Mar 202137,92537,77538,77537,7001,444,500
19 Mar 202136,75037,77538,20036,5254,188,200
18 Mar 202136,40036,60036,75036,400888,600
17 Mar 202136,67536,30036,77536,250718,900
16 Mar 202136,20036,67536,80036,2002,051,600
15 Mar 202136,25036,20036,35036,0751,050,000
12 Mar 202136,70036,22536,70036,2001,753,500
11 Mar 202136,25036,25036,47536,200778,000
10 Mar 202136,25036,25036,47536,200778,000
09 Mar 202136,75036,25036,82536,2251,235,100
08 Mar 202136,70036,57537,10036,5501,204,700
05 Mar 202136,80036,60036,90036,5251,323,200
04 Mar 202137,00036,90037,50036,5252,697,500
03 Mar 202137,50037,00037,65036,8002,014,500
02 Mar 202136,80037,37537,75036,6255,486,400
01 Mar 202136,65036,60036,70036,5001,322,300
26 Feb 202136,60036,50036,80036,3252,090,300
25 Feb 202136,70036,67536,90036,6251,337,200
24 Feb 202136,75036,70037,25036,5251,732,700
23 Feb 202137,12536,55037,27536,5003,085,400
22 Feb 202137,95037,07537,95037,0752,705,400
19 Feb 202138,00037,75038,00037,7001,005,200
18 Feb 202138,12538,00038,15038,0001,120,200
17 Feb 202138,50038,12538,57538,100869,400
16 Feb 202138,72538,47538,80038,4751,236,000
15 Feb 202138,85038,72538,92538,700740,100
12 Feb 202138,52538,72538,80038,500399,400
11 Feb 202138,52538,72538,80038,500399,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!