Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 1,350  (1.80%)
OPEN : 75,425    HIGH : 76,300    LOW : 75,200    CLOSE : 76,300    VOLUME : 1,016,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201975,42576,30076,30075,2001,016,700
15 Jul 201974,30074,95075,77574,3001,125,600
12 Jul 201976,25074,00076,85073,9502,738,000
11 Jul 201977,02576,37577,02576,050840,200
10 Jul 201977,10076,40077,40076,300944,700
09 Jul 201977,40077,35077,50076,950970,400
08 Jul 201977,70077,15077,70076,500729,000
05 Jul 201976,22577,20077,70076,0751,149,300
04 Jul 201978,00078,22578,45078,0001,120,600
03 Jul 201978,20077,72578,67577,6251,216,100
02 Jul 201976,95078,20078,20076,8001,426,500
01 Jul 201977,05076,70077,52576,4751,243,300
28 Jun 201977,12576,87577,27576,4251,586,300
27 Jun 201977,50077,10077,65076,825846,900
26 Jun 201977,00076,90077,80076,3751,362,200
25 Jun 201977,50076,50078,00076,2501,419,800
24 Jun 201976,35077,25077,70076,350839,500
21 Jun 201977,20076,00077,75075,8253,378,200
20 Jun 201978,02577,20078,02576,6252,448,600
19 Jun 201977,50078,27578,27577,4751,055,600
18 Jun 201977,50077,25077,50076,975969,700
17 Jun 201977,50076,67578,00076,650850,000
14 Jun 201978,70077,50078,72577,4751,650,400
13 Jun 201979,30079,00079,52579,000647,100
12 Jun 201979,90079,77580,22579,425692,800
11 Jun 201979,30080,00080,07579,275925,000
10 Jun 201980,47579,30080,67579,1001,717,900
07 Jun 201980,12580,47580,52578,9251,488,200
06 Jun 201980,12580,47580,52578,9251,488,200
05 Jun 201980,12580,47580,52578,9251,488,200
04 Jun 201980,12580,47580,52578,9251,488,200
03 Jun 201980,12580,47580,52578,9251,488,200
31 May 201980,12580,47580,52578,9251,488,200
30 May 201978,00080,12580,20078,0001,285,600
29 May 201978,00080,12580,20078,0001,285,600
28 May 201979,80076,80080,27576,8002,751,000
27 May 201979,07579,80080,80079,075855,200
24 May 201979,00079,07580,20079,000999,300
23 May 201978,60078,30079,65078,2501,168,100
22 May 201979,00078,60079,30078,0501,000,900
21 May 201978,97579,37580,00078,975893,600
20 May 201979,72579,00080,25078,275599,800
17 May 201980,15079,72580,55079,175814,500
16 May 201980,70080,55081,22579,0251,056,200
15 May 201981,60080,65082,27579,8001,573,700
14 May 201981,20081,50082,40080,4501,565,300
13 May 201983,00082,10083,75082,100744,400
10 May 201984,10083,32584,12581,3251,894,100
09 May 201983,00084,05084,60082,6503,000,500
08 May 201981,97582,02582,40081,5501,334,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!