Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 550  (0.70%)
OPEN : 78,975    HIGH : 80,000    LOW : 78,975    CLOSE : 79,550    VOLUME : 301,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201978,97579,55080,00078,975301,300
20 May 201979,72579,00080,25078,275599,800
17 May 201980,15079,72580,55079,175814,500
16 May 201980,70080,55081,22579,0251,056,200
15 May 201981,60080,65082,27579,8001,573,700
14 May 201981,20081,50082,40080,4501,565,300
13 May 201983,00082,10083,75082,100744,400
10 May 201984,10083,32584,12581,3251,894,100
09 May 201983,00084,05084,60082,6503,000,500
08 May 201981,97582,02582,40081,5501,334,300
07 May 201980,60082,02583,25080,6001,628,300
06 May 201980,00080,60081,50079,150880,700
03 May 201981,65080,80082,60080,4501,240,300
02 May 201985,07581,65085,12581,3501,547,300
01 May 201983,10084,47585,25083,0504,244,700
30 Apr 201983,10084,47585,25083,0504,244,700
29 Apr 201983,50083,17583,95082,1001,945,200
26 Apr 201979,10082,95082,97578,7002,553,900
25 Apr 201981,70080,00081,72579,5252,074,900
24 Apr 201977,50081,70082,12577,2502,809,900
23 Apr 201976,40078,80079,07575,5001,332,000
22 Apr 201979,10076,40079,10076,1002,534,500
19 Apr 201984,00079,10084,00079,0002,601,200
18 Apr 201984,00079,10084,00079,0002,601,200
17 Apr 201979,90082,42582,62579,6752,142,100
16 Apr 201979,90082,42582,62579,6752,142,100
15 Apr 201977,52579,50080,00075,0253,949,900
12 Apr 201978,20077,52578,32577,325711,300
11 Apr 201978,10077,52578,67577,325713,100
10 Apr 201979,55078,15079,55077,5001,459,900
09 Apr 201979,12579,30079,80078,2001,093,400
08 Apr 201979,70078,67579,72578,0251,654,400
05 Apr 201981,10079,72581,15078,7251,912,700
04 Apr 201982,82581,15082,82580,8001,592,300
03 Apr 201983,00082,75083,65082,4501,017,300
02 Apr 201983,00082,75083,65082,4501,017,300
01 Apr 201983,20082,80083,65082,5001,183,800
29 Mar 201984,25083,20084,25080,500996,800
28 Mar 201984,65084,25085,30083,4001,090,100
27 Mar 201984,22584,20085,00083,650821,600
26 Mar 201982,30084,20084,20082,3001,189,700
25 Mar 201985,00081,80085,92581,0252,777,400
22 Mar 201988,00085,90088,07584,0502,583,800
21 Mar 201990,10088,00090,25087,3001,767,100
20 Mar 201990,00090,00090,67589,925625,300
19 Mar 201992,00089,92592,00089,900723,700
18 Mar 201992,30092,00092,90091,300278,700
15 Mar 201991,07592,05093,20091,0751,103,800
14 Mar 201991,60090,82592,00090,600393,200
13 Mar 201991,60091,55092,80091,500438,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!