Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 0  (0.00%)
OPEN : 48,150    HIGH : 48,150    LOW : 44,850    CLOSE : 47,000    VOLUME : 1,082,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202048,15047,00048,15044,8501,082,100
08 Apr 202048,15047,00048,15044,8501,082,100
07 Apr 202050,25048,10053,02547,6501,642,500
06 Apr 202046,65049,82550,65046,6502,521,600
03 Apr 202044,10046,65046,65044,1001,251,600
02 Apr 202040,00043,97544,00039,8501,328,400
01 Apr 202041,10040,05043,35040,0001,510,200
31 Mar 202040,92541,10042,32540,6001,621,300
30 Mar 202043,97540,92544,00040,925648,800
27 Mar 202042,00044,00045,30042,0001,858,400
26 Mar 202036,35041,80042,60036,3502,504,600
25 Mar 202036,72536,40037,75034,8502,156,300
24 Mar 202036,72536,40037,75034,8502,156,300
23 Mar 202039,45036,72539,47536,7251,134,400
20 Mar 202032,90039,47539,47530,6252,744,400
19 Mar 202035,00032,90035,00032,9001,184,300
18 Mar 202036,45035,35036,85033,9001,157,800
17 Mar 202039,17536,45039,17536,4501,797,700
16 Mar 202041,60039,17541,60038,7001,814,000
13 Mar 202043,85041,60043,85040,9251,733,100
12 Mar 202045,30044,00045,30043,500809,900
11 Mar 202046,02545,80046,27545,750871,100
10 Mar 202044,70045,85046,30044,7001,558,200
09 Mar 202049,50044,97549,50044,9751,702,500
06 Mar 202050,50050,40050,72549,800977,800
05 Mar 202052,20050,95052,90050,775653,500
04 Mar 202050,77551,77552,20050,500990,400
03 Mar 202050,00050,77551,30050,0001,200,300
02 Mar 202050,85049,50051,77549,5001,839,800
28 Feb 202052,25051,00052,25050,0251,393,800
27 Feb 202054,30053,17554,72552,8251,216,800
26 Feb 202055,00055,00055,17554,3002,033,700
25 Feb 202055,02555,20055,25054,425864,300
24 Feb 202055,60055,25055,87555,025749,500
21 Feb 202055,57555,97556,20055,400692,600
20 Feb 202055,10055,57556,00055,100802,700
19 Feb 202055,02555,20055,62555,000289,700
18 Feb 202054,90055,02555,45054,725383,300
17 Feb 202054,57554,90055,05054,050768,900
14 Feb 202055,20054,57555,52554,0501,105,900
13 Feb 202055,50055,20055,80055,200499,400
12 Feb 202055,50055,20055,97555,0251,457,800
11 Feb 202055,50055,70056,15055,500524,300
10 Feb 202056,37555,70056,37555,600507,700
07 Feb 202056,50056,37556,70056,0751,078,600
06 Feb 202056,72557,00057,00056,2751,615,900
05 Feb 202056,35056,22556,72555,800781,500
04 Feb 202055,72555,67556,00055,600759,400
03 Feb 202055,70055,47556,00055,1001,217,300
31 Jan 202056,47555,77556,47555,5501,026,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!