Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -700  (-0.84%)
OPEN : 83,700    HIGH : 83,700    LOW : 82,950    CLOSE : 83,000    VOLUME : 535,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201983,70083,00083,70082,950535,800
20 Feb 201985,40083,70085,45083,025841,500
19 Feb 201985,00085,00086,05085,000451,400
18 Feb 201983,87585,00086,80083,8751,265,600
15 Feb 201983,00083,87584,00082,500924,000
14 Feb 201981,70083,00083,15081,7001,177,500
13 Feb 201982,00082,57582,72581,3001,053,300
12 Feb 201981,00080,77582,12580,500813,200
11 Feb 201980,92581,00082,20080,925568,100
08 Feb 201981,30080,90081,30080,175716,000
07 Feb 201981,50081,30081,97581,000514,400
06 Feb 201981,10081,50082,25081,100764,000
05 Feb 201982,67581,00082,67581,0001,202,300
04 Feb 201982,67581,00082,67581,0001,202,300
01 Feb 201983,65083,00083,80082,0501,071,800
31 Jan 201983,00083,65083,70082,7501,469,400
30 Jan 201983,20083,00083,30082,900805,100
29 Jan 201984,70082,75085,87582,1001,694,900
28 Jan 201985,00084,70086,65084,4002,092,000
25 Jan 201982,90084,65084,75082,8501,013,100
24 Jan 201982,00082,55083,30082,000981,100
23 Jan 201982,80081,90083,50081,900604,200
22 Jan 201982,77582,80082,92582,525558,900
21 Jan 201982,80082,77583,65082,775844,900
18 Jan 201984,15083,90084,35083,500726,900
17 Jan 201984,00084,15084,15083,300835,100
16 Jan 201984,02584,30084,42582,600764,000
15 Jan 201984,00084,00084,00082,150617,600
14 Jan 201983,52583,62583,62583,300767,000
11 Jan 201982,35083,27583,27582,025749,900
10 Jan 201981,40082,35082,35080,575993,500
09 Jan 201982,95080,90082,95080,5251,150,000
08 Jan 201983,00082,35083,40081,0751,051,900
07 Jan 201984,35082,75084,35082,025640,100
04 Jan 2019083,075000
03 Jan 201983,70083,07583,82581,5001,127,300
02 Jan 201984,50083,82584,50083,625421,100
01 Jan 201984,10083,62584,12583,125658,600
31 Dec 201884,10083,62584,12583,125658,600
28 Dec 201884,10083,62584,12583,125658,600
27 Dec 201884,40084,10084,52583,000573,500
26 Dec 201882,20084,10084,40081,000677,800
25 Dec 201882,60082,82583,52582,0501,006,400
24 Dec 201882,60082,82583,52582,0501,006,400
21 Dec 201882,60082,82583,52582,0501,006,400
20 Dec 201883,10082,60083,10082,000712,800
19 Dec 201880,65083,35084,30080,6501,711,500
18 Dec 201880,00080,65081,00078,0001,377,100
17 Dec 201882,80081,15083,12580,5001,071,500
14 Dec 201881,70082,80084,00081,700842,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!