Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -925  (-1.13%)
OPEN : 82,000    HIGH : 82,000    LOW : 80,525    CLOSE : 81,000    VOLUME : 371,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201882,00081,00082,00080,525371,200
19 Feb 201880,62581,92581,92580,600536,400
16 Feb 201880,00080,62580,62579,550269,600
15 Feb 201880,00080,62580,62579,550269,600
14 Feb 201880,20080,00080,45079,150558,800
13 Feb 201880,20080,00080,92579,900756,700
12 Feb 201881,45079,55081,90078,7001,363,500
09 Feb 201882,50081,20082,50080,2501,157,500
08 Feb 201883,25083,15083,45083,000578,700
07 Feb 201882,60083,25083,60082,600886,700
06 Feb 201880,00082,60082,60079,9001,022,600
05 Feb 201880,50081,70081,75080,400327,700
02 Feb 201882,25081,50082,47580,500557,200
01 Feb 201881,05081,80082,25081,050604,100
31 Jan 201880,05081,05082,00080,0001,072,600
30 Jan 201882,20080,05082,82580,050903,100
29 Jan 201884,25082,20084,47582,0001,008,900
26 Jan 201884,47584,25084,47583,600502,700
25 Jan 201885,37584,50085,40083,975524,700
24 Jan 201885,30085,27585,57583,750566,000
23 Jan 201885,10085,20086,40082,7251,462,100
22 Jan 201884,00085,00085,00083,0001,155,900
19 Jan 201883,80084,02584,02582,575479,200
18 Jan 201882,95083,60083,80082,600429,000
17 Jan 201883,75082,75084,00082,100626,200
16 Jan 201882,77584,00084,07582,450557,600
15 Jan 201882,50082,00083,12581,900329,200
12 Jan 201883,20083,05083,20082,525689,700
11 Jan 201883,00082,87583,00082,150346,500
10 Jan 201882,27583,00083,00081,700440,400
09 Jan 201884,80081,60084,80081,600972,600
08 Jan 201884,95084,80084,95084,050409,200
05 Jan 201884,00084,77584,77583,450516,000
04 Jan 201881,55084,00084,00081,500455,000
03 Jan 201881,60081,35082,85080,000563,500
02 Jan 201884,20081,50086,20081,500902,200
29 Dec 201781,75083,80083,80081,775876,800
28 Dec 201781,40081,75081,75080,225803,800
27 Dec 201780,95081,40081,45080,100265,000
22 Dec 201781,00080,95081,00079,925431,800
21 Dec 201779,97581,00081,10079,700516,700
20 Dec 201780,10079,07580,35079,000730,000
19 Dec 201780,00081,00081,07579,950593,800
18 Dec 201779,80081,00081,00078,800580,400
15 Dec 201779,50078,57579,50077,5251,020,600
14 Dec 201779,27578,30080,20078,300848,700
13 Dec 201778,40078,30078,82577,500448,600
12 Dec 201781,00078,40081,00078,400335,700
11 Dec 201779,75079,85080,25079,750485,200
08 Dec 201781,00080,57581,00080,400398,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!