Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -550  (-1.00%)
OPEN : 55,150    HIGH : 55,150    LOW : 54,275    CLOSE : 54,600    VOLUME : 2,393,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201955,15054,60055,15054,2752,393,200
19 Sep 201955,92555,15055,92555,0001,302,300
18 Sep 201955,00055,42556,35055,0005,822,100
17 Sep 201954,60054,62555,95054,0007,037,600
16 Sep 201959,05054,60059,05054,00014,795,700
13 Sep 201968,90068,80069,10068,325755,400
12 Sep 201969,50068,27574,80066,5758,489,700
11 Sep 201968,40069,07569,07568,025883,400
10 Sep 201968,75068,30068,75067,525687,600
09 Sep 201968,10068,65068,90067,500778,700
06 Sep 201967,87567,70068,02567,000605,900
05 Sep 201968,30067,27568,35067,000788,900
04 Sep 201967,55068,10068,27567,3251,531,700
03 Sep 201966,62567,55068,10065,5002,800,000
02 Sep 201969,50066,40069,90066,0254,195,900
30 Aug 201973,70069,47573,80068,7504,601,900
29 Aug 201974,00073,15074,77572,550991,000
28 Aug 201974,77574,52574,90074,125452,900
27 Aug 201974,95074,52575,22573,8501,495,800
26 Aug 201974,45074,50075,37573,950584,700
23 Aug 201975,70076,47576,50074,725442,800
22 Aug 201976,47576,00076,80075,0501,065,900
21 Aug 201976,45076,57576,85076,100713,900
20 Aug 201976,00077,00077,00075,9501,145,200
19 Aug 201976,80076,62576,90076,0251,332,400
16 Aug 201973,90076,50076,60073,0003,260,600
15 Aug 201972,00073,82574,02571,8001,303,200
14 Aug 201972,80072,77573,30072,500685,600
13 Aug 201972,60072,50073,07572,2251,267,600
12 Aug 201973,87572,60074,00072,1251,332,400
09 Aug 201974,30073,62574,50073,0251,047,800
08 Aug 201973,95074,00074,12573,6001,215,800
07 Aug 201972,40073,20073,97571,9001,638,800
06 Aug 201972,45071,92573,50071,1751,478,200
05 Aug 201974,72572,50074,80072,5001,420,800
02 Aug 201974,62574,80075,62574,3001,060,600
01 Aug 201975,50074,62576,25074,6252,188,300
31 Jul 201974,57575,50076,50074,5753,574,600
30 Jul 201974,50074,57575,20074,0251,812,000
29 Jul 201975,00074,75076,00074,0251,269,400
26 Jul 201977,00074,95077,00074,9251,840,500
25 Jul 201978,00076,32578,02576,1252,500,000
24 Jul 201979,80078,00079,80078,000732,200
23 Jul 201979,62579,80079,95079,6001,722,500
22 Jul 201979,50079,00080,05078,5251,404,200
19 Jul 201977,22579,30079,45077,2253,364,400
18 Jul 201976,37577,22577,60076,2501,408,300
17 Jul 201976,30076,62576,87576,1001,342,400
16 Jul 201975,42576,30076,30075,2001,016,700
15 Jul 201974,30074,95075,77574,3001,125,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!