Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 220    LOW : 214    CLOSE : 220    VOLUME : 7,168,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20202142202202147,168,900
01 Oct 20202142202202147,168,900
30 Sep 20202182142202143,602,900
29 Sep 20202222182242166,301,700
28 Sep 20202242162302169,790,500
25 Sep 202021222022621013,521,200
24 Sep 202021421021820613,692,900
23 Sep 202022421822821615,976,700
22 Sep 202023022223022014,400,900
21 Sep 20202362302382309,174,000
18 Sep 20202342362382344,337,900
17 Sep 20202382362402344,647,300
16 Sep 20202422362422365,332,600
15 Sep 202024224024623814,034,000
14 Sep 202023224024223217,357,700
11 Sep 202022623223821853,661,300
10 Sep 202024623424823436,873,400
09 Sep 202025025025624829,265,900
08 Sep 202025825626825494,258,600
07 Sep 202025625626025442,671,600
04 Sep 202025625225624818,196,700
03 Sep 202025825426025210,945,900
02 Sep 20202542542582549,437,700
01 Sep 202025225426025214,779,400
31 Aug 202026425226625237,528,900
28 Aug 202026426026425429,658,600
27 Aug 202025825426225425,737,100
26 Aug 202026425626625442,894,800
25 Aug 2020254262272254211,067,000
24 Aug 202025625426025221,297,900
21 Aug 202025625426025414,694,700
20 Aug 202025625426025414,694,700
19 Aug 202025625426025414,694,700
18 Aug 202025025626625044,131,100
17 Aug 2020258260260250106,300
14 Aug 202025025025825023,779,300
13 Aug 202025625625625217,965,600
12 Aug 202025625425825023,168,600
11 Aug 202026225626225218,861,100
10 Aug 202024625226224636,076,200
07 Aug 2020270260280260227,156,100
06 Aug 202024225826023873,434,600
05 Aug 202024024024223019,586,200
04 Aug 202023423824022814,965,400
03 Aug 202024623224822840,436,300
31 Jul 202024824425024216,672,700
30 Jul 202024824425024216,672,700
29 Jul 202025024825224230,832,600
28 Jul 202025425225425023,142,900
27 Jul 202025825426025229,708,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!