Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : -8  (-1.86%)
OPEN : 430    HIGH : 434    LOW : 420    CLOSE : 422    VOLUME : 7,072,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20194304224344207,072,100
20 May 201943243044041818,736,800
17 May 201941243243641037,224,800
16 May 201941241242040816,259,400
15 May 201940041241840033,683,800
14 May 201941039841038643,631,600
13 May 201943041044240232,946,100
10 May 201941243243641278,342,200
09 May 201940041242239681,876,000
08 May 201938639440838442,764,700
07 May 201942038642838650,987,900
06 May 201942642042641228,908,200
03 May 201944843045442634,833,100
02 May 201946444846644634,284,400
01 May 201947046647646217,399,100
30 Apr 201947046647646217,399,100
29 Apr 201947047048046625,141,300
26 Apr 201946047047444636,984,300
25 Apr 201950046250046253,973,800
24 Apr 201950550051549436,891,100
23 Apr 201947850550547079,425,800
22 Apr 201950047851547833,468,400
19 Apr 201952550056049883,536,400
18 Apr 201952550056049883,536,400
17 Apr 2019462525540462176,153,800
16 Apr 2019462525540462176,153,800
15 Apr 201944446247043872,684,000
12 Apr 201944643844642635,059,100
11 Apr 201945043645243618,883,000
10 Apr 201945644646244614,794,700
09 Apr 201945045646643447,779,400
08 Apr 201947643847643637,003,000
05 Apr 201946847248446615,498,900
04 Apr 201949447049646634,136,600
03 Apr 201949649451048845,690,400
02 Apr 201949649451048845,690,400
01 Apr 201947449250046860,554,500
29 Mar 201948247448246823,902,100
28 Mar 201948648049246479,545,500
27 Mar 2019466486494450215,396,500
26 Mar 2019540462555452342,502,000
25 Mar 201955053556053551,333,900
22 Mar 201955555556551589,519,900
21 Mar 201958055559055051,168,900
20 Mar 201958058060058013,656,100
19 Mar 201961559062059028,553,600
18 Mar 201958061061557557,411,000
15 Mar 201959057560057539,275,400
14 Mar 201959558061057536,467,700
13 Mar 201959060061556543,553,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!