Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : -2  (-0.98%)
OPEN : 204    HIGH : 206    LOW : 202    CLOSE : 202    VOLUME : 1,090,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182042022062021,090,900
22 Oct 20182062042082023,263,100
19 Oct 2018206206208204904,300
18 Oct 20182042062062021,018,800
17 Oct 20182062042102042,284,600
16 Oct 20182062062122063,277,700
15 Oct 20182062062102042,521,200
12 Oct 20182042062122042,838,600
11 Oct 20182082042102023,009,300
10 Oct 20182042102142044,990,700
09 Oct 20182042042062021,851,900
08 Oct 20182042022062021,857,800
05 Oct 20182042022062022,172,700
04 Oct 20182122042142043,305,800
03 Oct 20182082122182084,479,600
02 Oct 20182182082242088,766,000
01 Oct 201820621822420419,360,200
28 Sep 20182082062082041,148,300
27 Sep 20182022062062022,241,600
26 Sep 20182022022042023,093,900
25 Sep 20182022022042002,017,000
24 Sep 20182062022062004,448,400
21 Sep 20182102042102043,281,200
20 Sep 20182082082122064,411,500
19 Sep 20182142062142061,310,700
18 Sep 20182102062122061,448,800
17 Sep 20182202102202081,752,100
14 Sep 20182242202262181,492,300
13 Sep 20182202242302205,019,900
12 Sep 20182042202202049,064,000
11 Sep 20182042022041993,400,800
10 Sep 20182042022041993,400,800
07 Sep 20182122042122003,395,500
06 Sep 20182102102122061,874,700
05 Sep 20182182102182047,691,900
04 Sep 20182162182202165,166,500
03 Sep 20182182162202161,637,400
31 Aug 2018220218220216750,900
30 Aug 20182182202202161,409,600
29 Aug 20182222182222165,941,900
28 Aug 20182242202242201,061,200
27 Aug 20182242242262201,565,300
24 Aug 2018222224224220959,300
23 Aug 2018224222224220646,400
22 Aug 20182262222262201,287,100
21 Aug 20182262222262201,287,100
20 Aug 20182222242262221,090,300
17 Aug 20182242222262204,064,000
16 Aug 20182242222262204,064,000
15 Aug 20182242242262221,291,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!