Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 402    HIGH : 412    LOW : 402    CLOSE : 404    VOLUME : 13,744,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201940240441240213,744,600
18 Jul 201941240241240212,264,700
17 Jul 201942241042441013,748,200
16 Jul 201942042242641810,365,600
15 Jul 201941042042641025,188,000
12 Jul 201941041042441021,361,700
11 Jul 201941841242440815,121,200
10 Jul 201943441843441637,321,100
09 Jul 201943643444442264,929,000
08 Jul 2019402436436392101,961,500
05 Jul 201940640241040233,431,200
04 Jul 201938240440438068,864,000
03 Jul 201937838039037812,398,900
02 Jul 201938637839237431,252,500
01 Jul 201936638640235868,793,900
28 Jun 201940036640036668,373,700
27 Jun 201939039640639028,930,300
26 Jun 201939639240038814,738,800
25 Jun 201939639640439217,387,100
24 Jun 201940039840439415,810,500
21 Jun 201940839841239424,709,600
20 Jun 201941040641440614,413,600
19 Jun 201940041041240013,209,500
18 Jun 201940640041839440,969,600
17 Jun 201942840643040025,916,900
14 Jun 201943242843442412,745,000
13 Jun 201942843044242637,330,100
12 Jun 201942242843841632,471,600
11 Jun 201943042043841433,340,100
10 Jun 201943242844242233,252,600
07 Jun 201944243245043023,381,500
06 Jun 201944243245043023,381,500
05 Jun 201944243245043023,381,500
04 Jun 201944243245043023,381,500
03 Jun 201944243245043023,381,500
31 May 201944243245043023,381,500
30 May 201944844445043618,069,100
29 May 201944844445043618,069,100
28 May 201945245446043824,125,700
27 May 201943845245443644,249,200
24 May 201941243643841238,651,700
23 May 201941241042440812,491,600
22 May 20194144124204026,974,400
21 May 201943041643441013,835,200
20 May 201943243044041818,736,800
17 May 201941243243641037,224,800
16 May 201941241242040816,259,400
15 May 201940041241840033,683,800
14 May 201941039841038643,631,600
13 May 201943041044240232,946,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!