Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 222    LOW : 218    CLOSE : 220    VOLUME : 1,003,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182202202222181,003,100
10 Dec 20182202202222181,003,100
07 Dec 20182202202242182,753,100
06 Dec 20182222182262184,166,100
05 Dec 20182242202302185,520,400
04 Dec 20182262242282223,281,800
03 Dec 20182222262302205,023,000
30 Nov 20182302222302224,142,300
29 Nov 20182282282302224,088,300
28 Nov 20182282222322224,802,700
27 Nov 201822822824022822,417,600
26 Nov 201821222623621227,598,300
23 Nov 20182182122202106,931,200
22 Nov 20182242182262166,635,700
21 Nov 201822222423221810,076,900
19 Nov 201822222423021414,755,400
16 Nov 201824222224822042,205,900
15 Nov 2018202238252200113,902,000
14 Nov 2018202200204200751,900
13 Nov 20182022002041994,965,600
12 Nov 20182042002062003,061,900
09 Nov 20182062022062021,885,700
08 Nov 2018204204206204670,900
07 Nov 20182022042062023,077,800
06 Nov 20182042002042003,062,600
05 Nov 20182022042042001,976,600
02 Nov 20182022022042004,592,600
01 Nov 20182022022042003,177,200
31 Oct 20182042022062021,366,600
30 Oct 2018202202204200595,300
29 Oct 20182022022042001,227,000
26 Oct 2018202202204202788,900
25 Oct 20182002022042001,073,800
24 Oct 20182042022082023,240,900
23 Oct 20182042022062021,090,900
22 Oct 20182062042082023,263,100
19 Oct 2018206206208204904,300
18 Oct 20182042062062021,018,800
17 Oct 20182062042102042,284,600
16 Oct 20182062062122063,277,700
15 Oct 20182062062102042,521,200
12 Oct 20182042062122042,838,600
11 Oct 20182082042102023,009,300
10 Oct 20182042102142044,990,700
09 Oct 20182042042062021,851,900
08 Oct 20182042022062021,857,800
05 Oct 20182042022062022,172,700
04 Oct 20182122042142043,305,800
03 Oct 20182082122182084,479,600
02 Oct 20182182082242088,766,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!