Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 224    HIGH : 226    LOW : 222    CLOSE : 224    VOLUME : 1,291,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182242242262221,291,900
14 Aug 20182262242282241,054,800
13 Aug 20182302262302243,443,700
10 Aug 20182282302302281,165,800
09 Aug 2018230228230226971,500
08 Aug 20182302302322281,419,500
07 Aug 2018232230232230796,500
06 Aug 20182302322322281,323,300
03 Aug 20182282302302262,140,300
02 Aug 20182302282302262,143,500
01 Aug 20182302282322285,191,000
31 Jul 20182342282362285,677,000
30 Jul 20182342342382342,694,900
27 Jul 20182322362362321,847,600
26 Jul 20182342322342302,624,600
25 Jul 20182302322342302,389,000
24 Jul 20182342302362302,267,300
23 Jul 20182322322342263,998,800
20 Jul 2018232232234230434,600
19 Jul 2018238232238232734,200
18 Jul 20182342342382321,037,400
17 Jul 20182342342362321,142,100
16 Jul 20182382322402321,581,500
13 Jul 20182342362402343,226,100
12 Jul 20182302342342301,861,500
11 Jul 20182302302342301,206,900
10 Jul 20182302302342281,440,900
09 Jul 20182342302342262,283,500
06 Jul 20182342302362303,444,900
05 Jul 20182342322362263,205,400
04 Jul 20182342342362321,792,900
03 Jul 20182422342422343,818,400
02 Jul 2018242242244240969,000
29 Jun 20182422422442362,717,600
28 Jun 20182502402502388,905,400
27 Jun 20182502502502461,658,100
26 Jun 20182542482542464,003,600
25 Jun 20182542542562525,815,100
22 Jun 20182502502542484,087,200
21 Jun 20182522502582484,819,100
20 Jun 20182562522622522,266,200
19 Jun 20182602562622544,833,900
18 Jun 20182602562622544,833,900
15 Jun 20182602562622544,833,900
14 Jun 20182602562622544,833,900
13 Jun 20182602562622544,833,900
12 Jun 20182602562622544,833,900
11 Jun 20182602562622544,833,900
08 Jun 20182602562622544,833,900
07 Jun 20182502582622508,219,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!