Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 442    HIGH : 454    LOW : 424    CLOSE : 432    VOLUME : 47,159,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201944243245442447,159,700
14 Feb 2019480442480436100,217,700
13 Feb 201946647648245895,851,000
12 Feb 2019466458476426102,637,800
11 Feb 201949246450546068,712,400
08 Feb 2019498492520486124,638,000
07 Feb 2019480496498468112,350,900
06 Feb 201946048048845879,246,300
05 Feb 201946446046845428,702,300
04 Feb 201946446046845428,702,300
01 Feb 2019454460494450158,684,800
31 Jan 2019404454464404229,913,200
30 Jan 201938640440437893,581,300
29 Jan 201939638639638239,554,900
28 Jan 2019362394396360109,616,300
25 Jan 201935836236835238,399,100
24 Jan 201935635837034272,878,900
23 Jan 2019324354358324134,956,000
22 Jan 201929832232229663,700,400
21 Jan 201929229630028416,061,200
18 Jan 201929629230028813,689,900
17 Jan 201930629631229432,974,500
16 Jan 201931030631830616,421,000
15 Jan 20193123103123069,440,100
14 Jan 201932231232230814,397,500
11 Jan 20193223223283208,633,400
10 Jan 201931832032631613,849,200
09 Jan 20193183183223168,222,500
08 Jan 201930631832430626,779,000
07 Jan 201931230631830611,115,500
04 Jan 20190314000
03 Jan 201928431431828463,800,600
02 Jan 201930029030028221,777,800
01 Jan 201926829829826078,578,300
31 Dec 201826829829826078,578,300
28 Dec 201826829829826078,578,300
27 Dec 201824426827823856,974,300
26 Dec 20182342422462347,755,900
25 Dec 20182382342422328,842,400
24 Dec 20182382342422328,842,400
21 Dec 20182382342422328,842,400
20 Dec 20182402362422347,540,900
19 Dec 201823823825023618,796,900
18 Dec 20182362382402323,326,000
17 Dec 20182282382402267,389,600
14 Dec 20182342282382267,892,000
13 Dec 201821623423621621,404,400
12 Dec 20182202162202145,847,400
11 Dec 20182202182222164,110,400
10 Dec 20182202202222181,003,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!