Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 2  (0.63%)
OPEN : 318    HIGH : 328    LOW : 318    CLOSE : 320    VOLUME : 6,640,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183183203283186,640,500
22 Feb 20183223183303187,955,700
21 Feb 20183303223303206,793,100
20 Feb 201833632433632413,435,000
19 Feb 20183363363423328,863,800
16 Feb 201833233634432840,429,600
15 Feb 201833233634432840,429,600
14 Feb 201832033034432082,574,100
13 Feb 201831031831830819,042,800
12 Feb 20183083103143081,750,600
09 Feb 20183083063123042,910,800
08 Feb 20183083083123082,327,900
07 Feb 20183063083143046,508,600
06 Feb 20183083063103047,656,600
05 Feb 20183103103143082,619,800
02 Feb 20183183143183122,851,600
01 Feb 20183143143183145,251,900
31 Jan 20183123143163066,700,900
30 Jan 20183123123183106,031,000
29 Jan 20183163123183129,325,200
26 Jan 20183143163183125,452,800
25 Jan 20183183123203128,343,600
24 Jan 201832031832231412,996,900
23 Jan 201831831832831423,940,700
22 Jan 20183143143203104,572,400
19 Jan 201832031432631410,179,000
18 Jan 201831032032231031,921,500
17 Jan 201830231031230034,868,500
16 Jan 20183023023043007,195,700
15 Jan 20183043023043002,870,500
12 Jan 20183043023063006,790,800
11 Jan 201830430030430010,001,500
10 Jan 20183023043063027,099,700
09 Jan 201830830230830019,484,800
08 Jan 201831030431430214,087,900
05 Jan 20183083103143065,634,500
04 Jan 20183083083103022,238,200
03 Jan 20183023063083024,994,100
02 Jan 20183023023043002,426,700
29 Dec 20173023003063003,557,900
28 Dec 201730230230830010,153,100
27 Dec 20173023023063009,712,200
22 Dec 20173043023062983,526,800
21 Dec 20173083043083041,131,800
20 Dec 20173083063123062,992,800
19 Dec 20173023083103023,831,600
18 Dec 20173023023063021,527,200
15 Dec 20173083003083003,060,700
14 Dec 20173043063083021,633,900
13 Dec 20173003043063002,588,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!