Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 332    HIGH : 332    LOW : 328    CLOSE : 330    VOLUME : 4,192,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213323303323284,192,700
20 Apr 20213323303323284,192,700
19 Apr 20213323323363306,120,700
16 Apr 20213303323363308,314,900
15 Apr 20213323303363288,236,700
14 Apr 202133233233632410,961,600
13 Apr 202133233233432011,800,800
12 Apr 202134233234232816,228,500
09 Apr 202134634034833610,441,800
08 Apr 202134234635033816,651,800
07 Apr 202133434234633417,039,800
06 Apr 20213263343343229,811,100
05 Apr 20213323243363249,915,600
02 Apr 202133433234032811,511,900
01 Apr 202133433234032811,511,900
31 Mar 202133833234032218,602,600
30 Mar 202134233834433416,517,500
29 Mar 202134434434834210,435,700
26 Mar 202135034436034433,788,200
25 Mar 202134834835633626,480,000
24 Mar 202136634836634829,963,100
23 Mar 202137036437636414,985,000
22 Mar 202136837037836233,158,800
19 Mar 202137036837636417,389,700
18 Mar 202138037238637240,654,400
17 Mar 202136837838236481,086,900
16 Mar 202137436837636452,267,500
15 Mar 2021346370376346128,491,600
12 Mar 202134834635234017,974,700
11 Mar 202133834834833615,803,900
10 Mar 202133834834833615,803,900
09 Mar 202134833834833018,534,300
08 Mar 202134634235434214,679,800
05 Mar 202133634635233419,071,800
04 Mar 202135634235634032,461,800
03 Mar 202136635437035431,875,900
02 Mar 202137636638036243,527,500
01 Mar 2021362374386362134,141,100
26 Feb 202137636037635491,837,200
25 Feb 2021346378380340191,988,600
24 Feb 202133034435032895,596,700
23 Feb 20213243283283228,420,300
22 Feb 20213243243303229,297,900
19 Feb 202132432432631612,050,300
18 Feb 202133232633432423,346,900
17 Feb 202133833234632634,191,400
16 Feb 202134834034834014,364,800
15 Feb 202133834434633623,915,600
12 Feb 202134433834633232,411,500
11 Feb 202134433834633232,411,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!