Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 182    HIGH : 191    LOW : 174    CLOSE : 183    VOLUME : 21,195,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202018218319117421,195,400
02 Apr 202018218319117421,195,400
01 Apr 202018318218918018,902,900
31 Mar 202017518118917515,991,300
30 Mar 202018217518217314,636,900
27 Mar 202017418520217263,348,500
26 Mar 202015017017615042,121,700
25 Mar 202015015016014013,433,700
24 Mar 202015015016014013,433,700
23 Mar 202015915016014811,455,700
20 Mar 202016915916915818,733,600
19 Mar 20201721691781698,321,600
18 Mar 20201941811951819,897,300
17 Mar 202020819421019410,165,100
16 Mar 202022220822220813,884,700
13 Mar 202021622223021216,959,000
12 Mar 202024422624422427,653,800
11 Mar 202026424426824018,849,200
10 Mar 202025026226625023,865,800
09 Mar 202027825027825026,576,100
06 Mar 202028027828426621,250,400
05 Mar 202028028429827663,789,200
04 Mar 202026827627626421,146,400
03 Mar 202025626827825646,877,900
02 Mar 202025425428624658,779,800
28 Feb 202026025026024027,231,000
27 Feb 202027026829626635,399,200
26 Feb 202030228430428431,892,800
25 Feb 202031630231629024,438,200
24 Feb 202030630231230029,278,400
21 Feb 202033831833831627,315,700
20 Feb 202034633434633419,275,500
19 Feb 202034034235234023,084,100
18 Feb 202034034034833621,325,700
17 Feb 20203523403523409,046,600
14 Feb 20203563483603487,787,100
13 Feb 202037035637235415,587,800
12 Feb 20203823683823688,054,700
11 Feb 20203803743823728,272,900
10 Feb 202038237838837616,265,000
07 Feb 202040038640238659,034,200
06 Feb 202038239640238221,319,700
05 Feb 202038838039437412,752,800
04 Feb 20204003864003867,198,600
03 Feb 202039638840638810,208,300
31 Jan 202041840442039221,189,700
30 Jan 202042641842841214,410,000
29 Jan 202041842643441829,232,100
28 Jan 202038641642037236,828,600
27 Jan 202041038641238234,512,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!