Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 252    LOW : 246    CLOSE : 250    VOLUME : 11,286,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201825225025224611,286,500
23 May 20182502502542482,712,800
22 May 201825825025824812,064,300
21 May 20182622562622523,161,400
18 May 20182622602622583,164,400
17 May 20182562602622543,108,000
16 May 20182582562622543,151,100
15 May 20182602582622582,586,500
14 May 20182662602662585,859,900
11 May 20182702662722644,326,800
09 May 20182702682702642,165,400
08 May 20182762702762683,803,300
07 May 20182742722762702,244,900
04 May 20182782742802723,009,300
03 May 20182842742842706,710,200
02 May 20182902782902783,944,300
30 Apr 20182862862942844,390,800
27 Apr 20182902862922863,241,700
26 Apr 20182942882962866,249,800
25 Apr 20182942922982924,535,100
24 Apr 20182982943002943,765,100
23 Apr 20182982983002963,391,000
20 Apr 20183022983022965,369,800
19 Apr 20182962983022965,074,800
18 Apr 201829629630429612,308,500
17 Apr 20182962963002962,960,100
16 Apr 20182982942982941,261,200
13 Apr 2018296296298294850,600
12 Apr 20182982962982942,531,200
11 Apr 20182962982982944,770,900
10 Apr 20182982963002945,411,000
09 Apr 20183002983022966,719,700
06 Apr 20183002983022967,447,700
05 Apr 2018298300300298466,300
04 Apr 20183022983042984,930,200
03 Apr 20183023023083005,319,000
02 Apr 20182963023022943,618,500
29 Mar 20182942942982942,003,500
28 Mar 20182982942982941,344,700
27 Mar 20182982983002961,278,800
26 Mar 20182982963022964,195,200
23 Mar 20182982983002945,098,000
22 Mar 20182982983002981,723,600
21 Mar 20182962983022963,416,200
20 Mar 20183002983002981,694,500
19 Mar 20183002983022981,263,200
16 Mar 20183003003022984,513,400
15 Mar 20183003003042984,135,700
14 Mar 20183043003042986,464,200
13 Mar 20183043003043003,569,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!