Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 15  (2.70%)
OPEN : 555    HIGH : 575    LOW : 550    CLOSE : 570    VOLUME : 4,334,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195555655755504,326,800
14 Nov 201958055558555515,844,200
13 Nov 201956057558055514,894,900
12 Nov 201957056058054510,200,000
11 Nov 20195755655805606,364,500
08 Nov 201958557559557011,225,600
07 Nov 201959558560056514,816,800
06 Nov 20195905905955809,746,800
05 Nov 201960058061058015,159,900
04 Nov 20196005956105908,272,500
01 Nov 201959060061057514,913,600
31 Oct 201961559063058566,059,700
30 Oct 20195905905955758,867,400
29 Oct 201956559059556514,554,400
28 Oct 20195755655805608,334,600
25 Oct 201959057059557011,095,100
24 Oct 201959559059556522,467,200
23 Oct 201957559060555537,943,500
22 Oct 201961057063056539,884,600
21 Oct 201960060561059010,274,900
18 Oct 201959060061557029,383,900
17 Oct 201960559061059021,910,600
16 Oct 201956060561555080,051,900
15 Oct 201956056058555020,478,200
14 Oct 201958056559054035,632,700
11 Oct 201952058058052081,295,300
10 Oct 20195255255305109,696,700
09 Oct 201950052052049814,042,600
08 Oct 20195055005104986,032,000
07 Oct 20195005055104965,005,900
04 Oct 20195005005104964,546,700
03 Oct 201949649850048015,408,300
02 Oct 20195054985154966,847,800
01 Oct 20195105055205055,016,000
30 Sep 20195305105305009,488,400
27 Sep 20195205105305053,396,800
26 Sep 201950052052049413,085,200
25 Sep 201952049853049613,764,900
24 Sep 201954552055051513,558,100
23 Sep 201955554555553516,840,300
20 Sep 201953055055051529,426,900
19 Sep 201954552555552068,873,700
18 Sep 201949253553549287,049,900
17 Sep 201947449049846222,208,400
16 Sep 201948447448647211,918,400
13 Sep 20194844844904846,926,400
12 Sep 20194924844964848,992,100
11 Sep 201949448449848414,507,500
10 Sep 20195004925054926,891,000
09 Sep 201949450051049423,769,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!