Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 610    LOW : 605    CLOSE : 605    VOLUME : 470,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019605605610605470,200
14 Nov 20196106056106001,010,300
13 Nov 20196156106156002,584,000
12 Nov 20196056156206051,538,900
11 Nov 201962560063559522,562,000
08 Nov 2019645625645620496,600
07 Nov 2019630625630620508,500
06 Nov 20196206256306153,306,900
05 Nov 20196206206306155,986,500
04 Nov 20196306206356201,356,400
01 Nov 2019640630640625869,700
31 Oct 20196556406706354,019,300
30 Oct 20196456506506352,588,700
29 Oct 20196456456606451,490,700
28 Oct 20196606456656451,160,500
25 Oct 20196806506806503,048,000
24 Oct 201963067568563010,907,700
23 Oct 20196356256406252,135,600
22 Oct 2019645635645630728,100
21 Oct 2019635640650635950,700
18 Oct 20196306356456251,520,100
17 Oct 2019625630630620742,400
16 Oct 2019625625630620618,900
15 Oct 2019630625630615976,000
14 Oct 20196206256256151,175,700
11 Oct 2019615620620610900,100
10 Oct 20196006106156001,114,200
09 Oct 2019610600610600827,300
08 Oct 2019605610610600922,500
07 Oct 2019605605615600749,400
04 Oct 20196156006206001,446,900
03 Oct 20196156156155952,958,900
02 Oct 20196306156356151,518,700
01 Oct 20196306306406301,852,100
30 Sep 20196406306406301,014,400
27 Sep 20196456406456301,032,700
26 Sep 20196406406656352,641,300
25 Sep 2019645635645630756,500
24 Sep 2019650640650640623,400
23 Sep 20196506506506401,466,600
20 Sep 2019645645650645932,700
19 Sep 20196506456556451,473,900
18 Sep 20196306506506303,284,900
17 Sep 20196606406606359,267,500
16 Sep 20196806606856606,713,000
13 Sep 20196806756856752,102,100
12 Sep 20196806806906804,555,400
11 Sep 20196856806906751,789,100
10 Sep 20196856806956801,042,900
09 Sep 2019690685690680700,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!