Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 5  (0.68%)
OPEN : 735    HIGH : 760    LOW : 730    CLOSE : 735    VOLUME : 9,356,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20197357357607309,356,400
15 Mar 20197107307307004,451,300
14 Mar 20197157107207001,760,000
13 Mar 20196857157156804,947,600
12 Mar 20197106857156808,095,900
11 Mar 201973570574070010,271,900
08 Mar 20197507307507303,382,200
07 Mar 20197607507707502,450,400
06 Mar 20197607507707502,450,400
05 Mar 20197807557807459,717,200
04 Mar 201977077579076512,096,300
01 Mar 20197757657857605,341,400
28 Feb 201979577580576510,685,500
27 Feb 201982079584078517,551,600
26 Feb 201977082084077029,179,100
25 Feb 20197757707857703,117,200
22 Feb 20197807707857603,430,200
21 Feb 20197957858057757,783,700
20 Feb 201977079580576517,080,700
19 Feb 20197607607707503,496,800
18 Feb 20197507557607307,731,700
15 Feb 20197607357657359,188,800
14 Feb 20197907607957557,704,800
13 Feb 20198057808057805,703,100
12 Feb 201982579582577010,612,800
11 Feb 20198258208358058,418,900
08 Feb 20197958158157909,223,800
07 Feb 201978579583078524,974,900
06 Feb 20197857857957705,776,000
05 Feb 20197857657907655,466,300
04 Feb 20197857657907655,466,300
01 Feb 201980578081077011,031,900
31 Jan 201975080081074532,110,200
30 Jan 20197407407457303,857,600
29 Jan 20197457357507304,089,800
28 Jan 201973574576573513,749,600
25 Jan 20197557357557309,724,500
24 Jan 20197657557657503,171,600
23 Jan 201977575578574518,059,400
22 Jan 201976575579075522,388,200
21 Jan 201975575076574511,571,100
18 Jan 201974075077074013,920,000
17 Jan 201975074076574011,399,500
16 Jan 201974574577074017,694,400
15 Jan 201971074577570036,804,700
14 Jan 20197107057207004,110,200
11 Jan 201971071072069012,774,300
10 Jan 201968570572568016,752,000
09 Jan 20196756757106706,244,300
08 Jan 201971068073067519,161,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!