Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 620    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20186056206305954,896,900
15 Nov 20186056006105908,211,100
14 Nov 20186106006256002,932,500
13 Nov 20186106106206052,186,200
12 Nov 20186306156306151,608,500
09 Nov 20186406256406251,518,400
08 Nov 20186306406606305,115,800
07 Nov 20186256306506205,080,000
06 Nov 20186156206306152,293,400
05 Nov 20186306156356152,361,100
02 Nov 20186406306456204,104,400
01 Nov 20186206356356201,971,400
31 Oct 20186256206356155,365,400
30 Oct 20186356206456205,293,600
29 Oct 20186606356606302,928,000
26 Oct 20186556506656501,867,300
25 Oct 20186406556656404,935,000
24 Oct 201869566072066010,303,900
23 Oct 201863569073563537,856,200
22 Oct 20186356356556352,109,300
19 Oct 2018630635640625974,800
18 Oct 20186456306506253,092,100
17 Oct 20186206406506156,278,900
16 Oct 20186106106256053,128,300
15 Oct 20186306106456104,047,200
12 Oct 20186306306506301,858,900
11 Oct 20186306306506105,121,100
10 Oct 201861066067061012,381,900
09 Oct 2018605610615600703,000
08 Oct 2018605605610600745,100
05 Oct 20186006006105951,024,400
04 Oct 20186106056106001,076,700
03 Oct 2018615615620610266,100
02 Oct 20186256106256101,570,200
01 Oct 2018630625635620417,900
28 Sep 2018630630635625518,500
27 Sep 2018620625630620502,800
26 Sep 2018615620630615833,100
25 Sep 2018605615615600844,400
24 Sep 2018605605620605185,200
21 Sep 2018615605625605750,000
20 Sep 20186306156306102,573,800
19 Sep 20186256206306201,556,900
18 Sep 2018625615625615378,500
17 Sep 20186306256406201,108,600
14 Sep 2018625630635615730,200
13 Sep 2018605625630605797,300
12 Sep 2018605600610600341,200
11 Sep 20186056056105951,144,200
10 Sep 20186056056105951,144,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!