Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 750    LOW : 735    CLOSE : 740    VOLUME : 1,893,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20197457407507351,893,400
18 Jul 20197507407607355,636,200
17 Jul 20197507557557453,560,700
16 Jul 20197657507707502,975,700
15 Jul 20197557607707506,048,800
12 Jul 20197707507707456,234,800
11 Jul 201974075577073512,738,200
10 Jul 20197507357507354,458,500
09 Jul 20197307457457306,737,900
08 Jul 20197257307357204,113,200
05 Jul 20197407257457104,316,800
04 Jul 20197457407607359,017,000
03 Jul 20197157457557156,010,800
02 Jul 20197307307407204,682,200
01 Jul 20197107307357105,826,700
28 Jun 20196907157156904,749,200
27 Jun 20197106907156906,782,100
26 Jun 201970571072570010,605,200
25 Jun 201968570571568513,653,700
24 Jun 20196606856906609,704,000
21 Jun 20196706606756601,217,900
20 Jun 20196706606756603,905,600
19 Jun 20196556606756552,646,400
18 Jun 20196506556606501,247,700
17 Jun 20196556506756506,143,600
14 Jun 20196506556656504,648,100
13 Jun 20196506506556403,638,200
12 Jun 20196656506656457,769,700
11 Jun 201969066569065511,761,100
10 Jun 20196756856906705,255,800
07 Jun 20196656656756603,163,000
06 Jun 20196656656756603,163,000
05 Jun 20196656656756603,163,000
04 Jun 20196656656756603,163,000
03 Jun 20196656656756603,163,000
31 May 20196656656756603,163,000
30 May 20196506656706454,469,800
29 May 20196506656706454,469,800
28 May 20196656556756503,969,600
27 May 20196656656856655,283,200
24 May 20196556656756453,030,400
23 May 20196356556706309,650,100
22 May 20196356306406254,021,700
21 May 20196306356556208,789,800
20 May 20196206256506058,638,400
17 May 20196406206456205,973,200
16 May 201966564066562517,462,200
15 May 20196906607056607,679,200
14 May 201971069071067511,902,500
13 May 20197207057357006,108,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!