Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 910    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202191591093590511,560,500
08 Apr 202193091594591021,098,000
07 Apr 202190593096590049,898,000
06 Apr 202190590591588013,501,900
05 Apr 202191089593088524,050,400
02 Apr 20218908808958755,693,600
01 Apr 20218908808958755,693,600
31 Mar 202189588090085521,675,200
30 Mar 202191589591588518,521,600
29 Mar 202189589594089037,625,300
26 Mar 202189589090587020,890,000
25 Mar 202185089089582035,670,500
24 Mar 202188586088585029,756,700
23 Mar 202191588593088031,789,100
22 Mar 202192091593090519,191,300
19 Mar 202192591595591028,361,500
18 Mar 202192592094088540,579,300
17 Mar 202196091096090544,808,000
16 Mar 2021880955980875190,210,100
15 Mar 202184588089084533,302,800
12 Mar 202186585089083526,136,900
11 Mar 202189086090086035,459,700
10 Mar 202189086090086035,459,700
09 Mar 202183087589583090,083,200
08 Mar 20218108258358108,798,700
05 Mar 20218008108157858,417,700
04 Mar 202181581584080515,620,000
03 Mar 202184081584580523,359,500
02 Mar 20218458408608406,976,400
01 Mar 202187084587084012,334,600
26 Feb 202188085588083521,218,600
25 Feb 202186088091086070,347,100
24 Feb 202184086088083531,737,000
23 Feb 20218458358608359,937,200
22 Feb 202184084586584013,160,300
19 Feb 202185584086082514,524,500
18 Feb 202184585588082521,047,000
17 Feb 202188584589584528,430,400
16 Feb 202191588592088030,916,700
15 Feb 2021850910925850109,760,500
12 Feb 202184584086083010,799,400
11 Feb 202184584086083010,799,400
10 Feb 202186584086581513,839,400
09 Feb 202188084588083020,740,600
08 Feb 202188087088586522,145,300
05 Feb 202179586589078092,288,900
04 Feb 20217907757907656,120,500
03 Feb 202180578080577513,254,200
02 Feb 202177577584575536,388,500
01 Feb 202170076576567029,475,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!