Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 450    HIGH : 452    LOW : 432    CLOSE : 436    VOLUME : 5,409,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20204504364524325,409,000
01 Oct 20204504364524325,409,000
30 Sep 202042044045641221,554,400
29 Sep 20204244144264101,062,200
28 Sep 20204264184304141,947,000
25 Sep 20204124164284043,974,500
24 Sep 20204264084264023,064,300
23 Sep 20204544244584162,761,600
22 Sep 20204524404524363,335,300
21 Sep 20204764524784522,964,600
18 Sep 20204704724944643,301,200
17 Sep 20204784684804682,027,300
16 Sep 20204904804964744,203,900
15 Sep 20204984885104864,916,300
14 Sep 20204784925054784,935,600
11 Sep 20204624764824448,216,300
10 Sep 20205004765204764,152,700
09 Sep 20205205105205054,269,300
08 Sep 20205455305455204,916,800
07 Sep 202052553053049213,669,800
04 Sep 202053052054051011,136,200
03 Sep 20205705405705404,490,700
02 Sep 20205755605755552,111,300
01 Sep 20205705555705405,171,500
31 Aug 20205655405705306,064,500
28 Aug 20205555605855559,251,600
27 Aug 20205955555955558,503,300
26 Aug 20206105806155809,480,000
25 Aug 202054060065053543,348,200
24 Aug 20205455405605303,881,100
21 Aug 20205405405655355,146,300
20 Aug 20205405405655355,146,300
19 Aug 20205405405655355,146,300
18 Aug 20205705355755254,232,000
17 Aug 20200550000
14 Aug 20205555505655501,874,300
13 Aug 20205705555705503,254,400
12 Aug 20205705505705401,915,300
11 Aug 20205705555705503,255,500
10 Aug 20205655505655452,731,500
07 Aug 20205855605855455,973,000
06 Aug 202053057059052024,813,400
05 Aug 20205255205255005,698,400
04 Aug 20205205155405007,156,700
03 Aug 202055050555050512,145,000
31 Jul 202059054060554016,398,100
30 Jul 202059054060554016,398,100
29 Jul 202056558063055042,798,600
28 Jul 202052056559049836,739,400
27 Jul 202051550553048816,952,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!