Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 605    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180605000
21 Sep 2018615605625605750,000
20 Sep 20186306156306102,573,800
19 Sep 20186256206306201,556,900
18 Sep 2018625615625615378,500
17 Sep 20186306256406201,108,600
14 Sep 2018625630635615730,200
13 Sep 2018605625630605797,300
12 Sep 2018605600610600341,200
11 Sep 20186056056105951,144,200
10 Sep 20186056056105951,144,200
07 Sep 2018595605610590930,800
06 Sep 20185905905955801,763,500
05 Sep 20186205906205903,041,800
04 Sep 20186356206356202,004,500
03 Sep 20186306306506301,619,000
31 Aug 20186406356456301,599,400
30 Aug 20186606456606352,014,200
29 Aug 20186556506656452,019,000
28 Aug 20186506556556401,741,200
27 Aug 2018645645645635641,700
24 Aug 2018650640650640501,700
23 Aug 2018645650655640908,300
22 Aug 20186406456606401,568,400
21 Aug 20186406456606401,568,400
20 Aug 20186306406456254,061,500
17 Aug 2018640630650630743,100
16 Aug 2018640630650630743,100
15 Aug 20186506406606301,547,700
14 Aug 20186606506806302,643,400
13 Aug 20186856606856503,470,300
10 Aug 20187006907056851,585,200
09 Aug 20187006957106903,242,300
08 Aug 20186956957156902,904,700
07 Aug 20186856957056804,161,700
06 Aug 20186706857106703,045,100
03 Aug 20186656706806452,850,800
02 Aug 20186706656756602,807,600
01 Aug 20186656656806504,856,300
31 Jul 20186756656756554,485,900
30 Jul 20186806806906702,253,400
27 Jul 20186806806956702,248,900
26 Jul 20186956807056756,293,800
25 Jul 20186806907206805,647,000
24 Jul 20186706806906603,018,300
23 Jul 20186706706806651,068,400
20 Jul 2018665670670660473,000
19 Jul 20186606656806552,351,800
18 Jul 20186556606856502,614,100
17 Jul 20186556556606501,340,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!