Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190750000
21 Jan 201975575076574511,571,100
18 Jan 201974075077074013,920,000
17 Jan 201975074076574011,399,500
16 Jan 201974574577074017,694,400
15 Jan 201971074577570036,804,700
14 Jan 20197107057207004,110,200
11 Jan 201971071072069012,774,300
10 Jan 201968570572568016,752,000
09 Jan 20196756757106706,244,300
08 Jan 201971068073067519,161,000
07 Jan 201963070571563031,454,500
04 Jan 20190610000
03 Jan 201963061063560513,918,900
02 Jan 20196406306456254,278,900
01 Jan 20196356506506254,800,200
31 Dec 20186356506506254,800,200
28 Dec 20186356506506254,800,200
27 Dec 20186506356556301,826,400
26 Dec 20186256456606156,133,600
25 Dec 20186156256256102,307,000
24 Dec 20186156256256102,307,000
21 Dec 20186156256256102,307,000
20 Dec 2018620615625615869,200
19 Dec 20186206206306201,301,100
18 Dec 20186256206256104,314,300
17 Dec 20186256256306202,345,300
14 Dec 20186306306356251,158,000
13 Dec 20186356306406252,757,700
12 Dec 20186356306456256,785,500
11 Dec 20186306306406252,290,300
10 Dec 20186406306456301,560,700
07 Dec 20186356406456302,224,800
06 Dec 20186406306456253,722,400
05 Dec 20186406356506353,162,400
04 Dec 20186656406906403,030,900
03 Dec 20186456606656405,951,300
30 Nov 20186306406406303,543,200
29 Nov 20186306306406304,138,700
28 Nov 20186406256556255,166,800
27 Nov 20186356356456301,660,500
26 Nov 20186256356456204,052,900
23 Nov 20186356256356253,322,100
22 Nov 20186606356606302,949,400
21 Nov 201864065069063013,900,200
19 Nov 20186206406506204,777,300
16 Nov 20186056206305954,896,900
15 Nov 20186056006105908,211,100
14 Nov 20186106006256002,932,500
13 Nov 20186106106206052,186,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!