Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : -5  (-0.75%)
OPEN : 665    HIGH : 670    LOW : 655    CLOSE : 660    VOLUME : 1,234,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20186656606706551,234,700
13 Jul 20186656656806601,662,200
12 Jul 2018655660670655799,700
11 Jul 20186556556706451,808,200
10 Jul 20186406556706403,238,600
09 Jul 20186256406456202,025,000
06 Jul 20186156256306002,173,000
05 Jul 20186106156205952,313,900
04 Jul 201867061067057518,820,300
03 Jul 20187056707106704,075,500
02 Jul 20186956957106902,931,800
29 Jun 20186856906906702,144,000
28 Jun 20186756856906653,260,400
27 Jun 20187156757206656,849,700
26 Jun 20187006957056754,067,500
25 Jun 20187356957406908,705,800
22 Jun 201879073579073512,099,800
21 Jun 20188007908107902,684,800
20 Jun 20188208008207904,004,500
19 Jun 2018830820830820998,000
18 Jun 2018830820830820998,000
15 Jun 2018830820830820998,000
14 Jun 2018830820830820998,000
13 Jun 2018830820830820998,000
12 Jun 2018830820830820998,000
11 Jun 2018830820830820998,000
08 Jun 2018830820830820998,000
07 Jun 20188258308358253,725,300
06 Jun 20188208258558157,815,200
05 Jun 20188358208408203,097,100
04 Jun 20188158308358054,467,700
01 Jun 20188208158208001,424,600
31 May 20188208158208001,424,600
30 May 20188208208208102,945,200
29 May 20188108208308102,453,500
28 May 20188108208308102,453,500
25 May 20188208108308053,003,000
24 May 20188008108307955,915,900
23 May 20188058008107903,677,800
22 May 20188058058158002,454,700
21 May 20188158058208051,544,200
18 May 20188258208358054,984,100
17 May 20188258258308202,286,700
16 May 20188408258408054,371,200
15 May 20188608408708403,203,400
14 May 201886085587084510,684,900
11 May 201885085588084511,138,600
09 May 20188558458608307,868,800
08 May 201887583588083012,158,900
07 May 201886087089085021,359,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!