Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 286    HIGH : 318    LOW : 278    CLOSE : 300    VOLUME : 815,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020286300318278815,800
02 Apr 2020286300318278815,800
01 Apr 20203022903082881,658,500
31 Mar 20203002963042841,733,000
30 Mar 20203002943002901,072,700
27 Mar 20203083103303044,120,700
26 Mar 20202502923102504,191,200
25 Mar 20202342482602341,279,000
24 Mar 20202342482602341,279,000
23 Mar 20202482442522422,345,700
20 Mar 20202502602622322,532,500
19 Mar 2020248248256248289,400
18 Mar 20202942662942665,010,700
17 Mar 20202962862962862,577,400
16 Mar 20203283063283062,236,600
13 Mar 20203203283363062,157,900
12 Mar 20203603283603284,812,800
11 Mar 20203763643783561,395,800
10 Mar 20203503703803403,107,700
09 Mar 20204023684023645,731,100
06 Mar 2020414404414404996,900
05 Mar 20204164204244061,506,700
04 Mar 20204044084123961,570,500
03 Mar 20203944024103901,632,300
02 Mar 20203923883983782,716,800
28 Feb 20204183924183803,197,300
27 Feb 20204324184344061,251,000
26 Feb 20204504324544202,447,200
25 Feb 20204584544584461,244,900
24 Feb 2020474460474460966,500
21 Feb 2020482474494474823,300
20 Feb 20204844824924801,063,900
19 Feb 2020474484492474813,100
18 Feb 20204584744744561,237,100
17 Feb 20204564584604521,356,100
14 Feb 20204664564664501,206,200
13 Feb 20204804664824582,142,100
12 Feb 2020480480482480380,700
11 Feb 2020500480500480697,800
10 Feb 2020490482490482965,800
07 Feb 2020494492496490682,900
06 Feb 20204924945054922,208,600
05 Feb 20204844924924842,389,400
04 Feb 20204864844904821,467,100
03 Feb 20204944864944781,929,600
31 Jan 20204964945004901,130,500
30 Jan 20205104965154942,715,900
29 Jan 20204945055304944,417,300
28 Jan 20204984944984881,552,500
27 Jan 20205104965154943,585,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!