Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 10  (1.60%)
OPEN : 630    HIGH : 655    LOW : 625    CLOSE : 635    VOLUME : 5,998,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20196306356556255,998,500
20 May 20196206256506058,638,400
17 May 20196406206456205,973,200
16 May 201966564066562517,462,200
15 May 20196906607056607,679,200
14 May 201971069071067511,902,500
13 May 20197207057357006,108,700
10 May 201972571573070010,711,400
09 May 201975571576071511,667,400
08 May 201973575077072533,106,900
07 May 20197107357357107,848,700
06 May 20197407107407106,621,000
03 May 201972074074570010,191,000
02 May 201974072575572017,262,200
01 May 201968574074067524,162,800
30 Apr 201968574074067524,162,800
29 Apr 20196956807006753,344,100
26 Apr 20196906957056855,861,100
25 Apr 20197006857056854,077,000
24 Apr 20197107007106952,541,600
23 Apr 20196807057156808,374,000
22 Apr 20196756806856751,137,000
19 Apr 20196906756956752,790,900
18 Apr 20196906756956752,790,900
17 Apr 20196806706806703,318,300
16 Apr 20196806706806703,318,300
15 Apr 20196706756806651,429,200
12 Apr 20196656606756551,600,100
11 Apr 20196706656806603,603,300
10 Apr 20196806806956802,303,700
09 Apr 20196706806856702,528,800
08 Apr 20196706706806601,755,800
05 Apr 20196856706856605,640,000
04 Apr 20196956806956753,414,400
03 Apr 20196956907056851,454,900
02 Apr 20196956907056851,454,900
01 Apr 20196956956956752,256,500
29 Mar 20197156957206856,378,400
28 Mar 20196757007056753,764,100
27 Mar 20196806756906653,974,200
26 Mar 20196906806956803,373,800
25 Mar 20197056857056755,605,600
22 Mar 201970570571569013,317,900
21 Mar 20197157107357105,333,000
20 Mar 201971571573070015,809,300
19 Mar 20197357207457202,693,600
18 Mar 20197357357607309,356,400
15 Mar 20197107307307004,451,300
14 Mar 20197157107207001,760,000
13 Mar 20196857157156804,947,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!