Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 10  (1.25%)
OPEN : 800    HIGH : 830    LOW : 795    CLOSE : 810    VOLUME : 5,915,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188008108307955,915,900
23 May 20188058008107903,677,800
22 May 20188058058158002,454,700
21 May 20188158058208051,544,200
18 May 20188258208358054,984,100
17 May 20188258258308202,286,700
16 May 20188408258408054,371,200
15 May 20188608408708403,203,400
14 May 201886085587084510,684,900
11 May 201885085588084511,138,600
09 May 20188558458608307,868,800
08 May 201887583588083012,158,900
07 May 201886087089085021,359,900
04 May 201881085588080021,755,700
03 May 20188358108358005,961,600
02 May 201881083584579512,000,200
30 Apr 201880081583580010,467,200
27 Apr 20188208008307705,875,400
26 Apr 20188358158508158,114,400
25 Apr 20188258308558206,404,400
24 Apr 20188508358558305,747,800
23 Apr 20188708508758459,448,200
20 Apr 201889087089584544,248,700
19 Apr 20188959059108855,023,000
18 Apr 201890589592088011,410,700
17 Apr 201891590092589510,009,900
16 Apr 20189109159409059,183,300
13 Apr 201892591594090511,091,800
12 Apr 20189209209359154,726,200
11 Apr 201895092596092013,434,600
10 Apr 201891095095591032,986,000
09 Apr 201890091092089512,632,200
06 Apr 201890090092089018,564,000
05 Apr 201887590091587518,270,100
04 Apr 201890086591585031,309,900
03 Apr 201883089090081560,314,700
02 Apr 201882083084080016,537,000
29 Mar 201880081084080033,057,100
28 Mar 201878578581577518,040,600
27 Mar 201881078582577512,858,200
26 Mar 201875080082575024,256,200
23 Mar 20187557507657157,370,400
22 Mar 20187757657857657,308,900
21 Mar 20187657707807659,390,600
20 Mar 201876076578076017,981,300
19 Mar 201879078080577513,462,000
16 Mar 201886079586079559,815,000
15 Mar 201885583587082037,362,600
14 Mar 201877585585577561,601,700
13 Mar 20187707757807658,374,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!