Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : -5  (-0.61%)
OPEN : 825    HIGH : 850    LOW : 820    CLOSE : 820    VOLUME : 10,625,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201882582085082010,625,800
22 Feb 201885582589082519,400,300
21 Feb 201880085585579022,412,900
20 Feb 20188108008107953,721,200
19 Feb 20188108058208009,065,700
16 Feb 20188158108208056,096,900
15 Feb 20188158108208056,096,900
14 Feb 20188108058258005,607,300
13 Feb 201879080582578517,984,500
12 Feb 201876578079576512,666,900
09 Feb 20187557657657506,815,200
08 Feb 201878577078576512,957,800
07 Feb 201876577581076532,002,100
06 Feb 201880075580073566,203,800
05 Feb 201883581583580011,994,200
02 Feb 20188458458608456,105,100
01 Feb 20188608458808459,828,900
31 Jan 201883585086081510,721,700
30 Jan 201890085090582522,527,500
29 Jan 201891590092089011,007,900
26 Jan 201889090592089018,791,200
25 Jan 201886589093586082,401,100
24 Jan 201885086087084513,212,700
23 Jan 201887585089085035,874,200
22 Jan 201883087589582562,515,800
19 Jan 2018765825910750170,062,500
18 Jan 201871574576570538,779,100
17 Jan 201871571071569511,133,000
16 Jan 20187107007106954,804,100
15 Jan 20187057007157002,267,200
12 Jan 20187057057157003,753,700
11 Jan 20187107057157054,137,000
10 Jan 201871571073071013,672,700
09 Jan 201870071573070020,399,900
08 Jan 20187007007056904,757,200
05 Jan 201869069571568526,503,000
04 Jan 20186856857006808,057,500
03 Jan 20186906856956803,977,100
02 Jan 20186906906956801,613,300
29 Dec 20176806807006805,605,500
28 Dec 20176906806956809,249,900
27 Dec 20176956907006901,517,000
22 Dec 20176906957056856,780,500
21 Dec 20176956907006853,414,700
20 Dec 20177056957206905,949,900
19 Dec 20177107107257056,618,900
18 Dec 201771071073070012,571,700
15 Dec 20177107107106953,345,500
14 Dec 201768570572568511,834,500
13 Dec 20176856856906807,332,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!