Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 478    HIGH : 494    LOW : 470    CLOSE : 490    VOLUME : 28,037,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201847849049447028,037,900
25 Apr 201847849049447028,037,900
24 Apr 201847849049447028,037,900
23 Apr 201847849049447028,037,900
20 Apr 201847849049447028,037,900
19 Apr 201847849049447028,037,900
18 Apr 201847849049447028,037,900
17 Apr 201847849049447028,037,900
16 Apr 201847849049447028,037,900
13 Apr 201847849049447028,037,900
12 Apr 201847849049447028,037,900
11 Apr 201847849049447028,037,900
10 Apr 201847849049447028,037,900
09 Apr 201847849049447028,037,900
06 Apr 201847849049447028,037,900
05 Apr 201847849049447028,037,900
04 Apr 201847849049447028,037,900
03 Apr 201847849049447028,037,900
02 Apr 201847849049447028,037,900
30 Mar 201847849049447028,037,900
29 Mar 201847849049447028,037,900
28 Mar 201847849049447028,037,900
27 Mar 201847849049447028,037,900
26 Mar 201847849049447028,037,900
23 Mar 201847849049447028,037,900
22 Mar 201847849049447028,037,900
21 Mar 201847849049447028,037,900
20 Mar 201847849049447028,037,900
19 Mar 201847849049447028,037,900
16 Mar 201847849049447028,037,900
15 Mar 201847849049447028,037,900
14 Mar 201847849049447028,037,900
13 Mar 201847849049447028,037,900
12 Mar 201847849049447028,037,900
09 Mar 201847849049447028,037,900
08 Mar 201847849049447028,037,900
07 Mar 201847849049447028,037,900
06 Mar 201847849049447028,037,900
05 Mar 201847849049447028,037,900
02 Mar 201847849049447028,037,900
01 Mar 201847849049447028,037,900
28 Feb 201847849049447028,037,900
26 Feb 201846448448646229,394,500
23 Feb 201845046247245035,016,500
22 Feb 201844645045444412,044,500
21 Feb 201843444445243015,253,800
20 Feb 201845243446442834,814,100
19 Feb 201844245045044026,632,300
16 Feb 201843444244442828,655,100
15 Feb 201843444244442828,655,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!