Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20189109009209009,166,200
20 Sep 201890590592590017,830,600
19 Sep 201890590092089020,955,500
18 Sep 201889090091089022,159,900
17 Sep 20189208909208809,984,000
14 Sep 201891591593090515,027,300
13 Sep 201890091593090032,137,300
12 Sep 201887589591587536,397,900
11 Sep 201888087589587516,084,500
10 Sep 201888087589587516,084,500
07 Sep 201887588589087015,515,000
06 Sep 201883087087082524,465,400
05 Sep 201889583090080515,395,100
04 Sep 201892090092089512,321,500
03 Sep 201892592094091512,087,900
31 Aug 201894092594090516,054,700
30 Aug 201896094097593518,078,000
29 Aug 201895596096093516,289,500
28 Aug 201896095097594023,349,600
27 Aug 201893595596593531,606,200
24 Aug 201895093095092512,938,100
23 Aug 201895094596593020,962,800
22 Aug 201892594597592050,611,300
21 Aug 201892594597592050,611,300
20 Aug 201888092093087541,583,900
17 Aug 20189008759058758,513,800
16 Aug 20189008759058758,513,800
15 Aug 201890090591086028,322,400
14 Aug 201889089590584537,407,400
13 Aug 201896089096088025,764,400
10 Aug 201895096098594540,214,400
09 Aug 201895594596594016,605,200
08 Aug 20189959551,00095526,861,600
07 Aug 20189759951,010970254,197,200
06 Aug 20181,0159701,01595534,297,600
03 Aug 20189001,0101,010900161,612,900
02 Aug 201887089591087050,128,500
01 Aug 201882586588081543,086,200
31 Jul 201886582587082022,798,900
30 Jul 201887586090585538,135,000
27 Jul 201888087588586516,833,600
26 Jul 201888588089587540,905,000
25 Jul 201880588589080557,577,300
24 Jul 201882080582080019,072,800
23 Jul 201881582083081016,213,600
20 Jul 201883581583580018,123,600
19 Jul 201884083585082516,402,700
18 Jul 201883583584581515,120,100
17 Jul 201885084086083018,843,500
16 Jul 201885584586582537,132,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!