Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 790    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20188007908057807,252,400
15 Nov 20187958008007854,345,300
14 Nov 201878579580578014,290,000
13 Nov 201877078579076511,657,000
12 Nov 201877078579576515,028,300
09 Nov 20187957708007707,379,100
08 Nov 201880579581579510,266,000
07 Nov 201880080582579524,054,500
06 Nov 201882080082580011,615,100
05 Nov 20188258208258108,559,700
02 Nov 20188158258258109,991,700
01 Nov 201883581584581511,416,300
31 Oct 201883083584082020,590,900
30 Oct 201882582083081011,233,400
29 Oct 201879582583579532,421,300
26 Oct 20187908008007807,523,000
25 Oct 20187907907957707,207,200
24 Oct 20188107958157907,208,500
23 Oct 20188158108158058,505,800
22 Oct 201880581581580012,004,800
19 Oct 201881580082080010,377,700
18 Oct 201883081583080011,663,300
17 Oct 201880082083580020,020,600
16 Oct 20188108008107909,399,100
15 Oct 201882081082578511,745,100
12 Oct 201881582084581016,528,900
11 Oct 20188458158458109,011,100
10 Oct 201883584585583010,671,000
09 Oct 20188408358458307,089,100
08 Oct 201883584086083511,148,300
05 Oct 20188308408408258,091,900
04 Oct 201885083085582514,989,100
03 Oct 201887585589084018,686,700
02 Oct 20188958759008708,998,700
01 Oct 201888589089588011,541,600
28 Sep 201889088590588013,306,300
27 Sep 201889589091088011,149,100
26 Sep 201890589591089015,202,800
25 Sep 20189009059058909,261,400
24 Sep 20189059009108958,583,800
21 Sep 20189109009209009,166,200
20 Sep 201890590592590017,830,600
19 Sep 201890590092089020,955,500
18 Sep 201889090091089022,159,900
17 Sep 20189208909208809,984,000
14 Sep 201891591593090515,027,300
13 Sep 201890091593090032,137,300
12 Sep 201887589591587536,397,900
11 Sep 201888087589587516,084,500
10 Sep 201888087589587516,084,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!