Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : -2  (-0.85%)
OPEN : 236    HIGH : 238    LOW : 228    CLOSE : 234    VOLUME : 42,217,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202123623423822842,217,400
19 Apr 202123823623823432,160,600
16 Apr 202123823824023630,647,800
15 Apr 202123823824023624,813,200
14 Apr 202123623824223447,517,000
13 Apr 202124223624423643,847,800
12 Apr 202124824225224224,957,100
09 Apr 202125024825624833,143,200
08 Apr 202124425025024240,963,400
07 Apr 202124624424824227,685,300
06 Apr 202124424425024061,928,700
05 Apr 202124624225024032,883,300
02 Apr 202124424624824252,226,200
01 Apr 202124424624824252,226,200
31 Mar 202124624224823277,525,100
30 Mar 202125424625424463,543,500
29 Mar 202125425226025081,375,900
26 Mar 202125225425825046,388,200
25 Mar 202125825226225089,577,100
24 Mar 202126625826825674,711,800
23 Mar 2021258266272258177,265,200
22 Mar 202125826026225638,877,300
19 Mar 202126025826225637,440,600
18 Mar 202125826026625659,530,200
17 Mar 202126025626225642,586,700
16 Mar 202126826027026045,887,300
15 Mar 202126226626826268,906,300
12 Mar 202125426226225485,158,500
11 Mar 202125225426025255,895,100
10 Mar 202125225426025255,895,100
09 Mar 202126025426225053,552,400
08 Mar 202126025826425652,414,800
05 Mar 2021254258264248107,243,400
04 Mar 2021274256276256156,959,400
03 Mar 202127827428027248,993,400
02 Mar 2021274278286274118,144,400
01 Mar 202127627428027285,650,700
26 Feb 2021278276282268118,398,400
25 Feb 2021280280288278136,725,200
24 Feb 2021292280294276185,625,200
23 Feb 2021290292300286297,469,300
22 Feb 2021280286300274300,816,100
19 Feb 2021294282294282414,911,500
18 Feb 2021330302330302707,858,900
17 Feb 20211,1901,3001,3001,185188,419,100
16 Feb 20211,1901,1801,2551,16570,646,200
15 Feb 20211,0301,2051,2201,025156,157,800
12 Feb 20211,0101,0251,0401,00528,619,400
11 Feb 20211,0101,0251,0401,00528,619,400
10 Feb 20211,0101,0101,0251,00015,725,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!