Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : -5  (-0.59%)
OPEN : 855    HIGH : 865    LOW : 825    CLOSE : 845    VOLUME : 37,132,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201885584586582537,132,000
13 Jul 201884085086583037,442,800
12 Jul 201883583585081524,130,800
11 Jul 201880083584577560,324,100
10 Jul 201871580080571577,877,500
09 Jul 201872571573070513,823,900
06 Jul 201874572576572521,047,800
05 Jul 201874574075073514,100,000
04 Jul 201874574576572023,930,500
03 Jul 201878574579073015,988,600
02 Jul 201879578580577515,702,900
29 Jun 201881579583074553,242,300
28 Jun 201887581588577047,164,400
27 Jun 201884587088583537,513,700
26 Jun 201889085089070052,036,100
25 Jun 201892089092586515,759,300
22 Jun 201889090593089023,099,600
21 Jun 201887089090086520,995,200
20 Jun 201885087087084512,784,300
19 Jun 201886586588086012,559,600
18 Jun 201886586588086012,559,600
15 Jun 201886586588086012,559,600
14 Jun 201886586588086012,559,600
13 Jun 201886586588086012,559,600
12 Jun 201886586588086012,559,600
11 Jun 201886586588086012,559,600
08 Jun 201886586588086012,559,600
07 Jun 201887086588085038,775,900
06 Jun 201882586090582064,461,100
05 Jun 201882582084081566,476,500
04 Jun 201881582083581030,003,000
01 Jun 201882581584081544,836,200
31 May 201882581584081544,836,200
30 May 201881082584080053,437,900
29 May 201882081083579540,988,400
28 May 201882081083579540,988,400
25 May 201883582085580543,248,500
24 May 201878083083577078,718,700
23 May 201878578080576516,151,700
22 May 201879078080578024,403,800
21 May 201876579080076038,693,100
18 May 201877076077575019,569,200
17 May 201874077079074033,551,900
16 May 201874074074572015,669,800
15 May 201875074075573514,754,300
14 May 201875575076073014,528,100
11 May 201873575076073529,091,800
09 May 201873073575072016,906,900
08 May 201874072576571538,569,200
07 May 201865573574065566,690,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!