Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 60  (7.89%)
OPEN : 810    HIGH : 820    LOW : 810    CLOSE : 820    VOLUME : 21,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202081082082081021,500
18 Sep 202075576077575511,122,700
17 Sep 202077075578575011,265,800
16 Sep 202077577078577015,123,900
15 Sep 202078577581077520,797,000
14 Sep 202073078078572553,322,900
11 Sep 202068572573066526,555,500
10 Sep 202073569074068514,542,500
09 Sep 202075573576072012,329,200
08 Sep 202076076078575023,701,600
07 Sep 202074575578574041,635,700
04 Sep 202073574076070537,054,800
03 Sep 202075573576072532,274,200
02 Sep 202070075076568581,573,800
01 Sep 202068069570568016,860,900
31 Aug 202069568570568521,686,700
28 Aug 202070069072068517,202,900
27 Aug 202069069069568513,833,000
26 Aug 202068568570068020,335,400
25 Aug 202066568072065053,528,200
24 Aug 202065066567065030,929,200
21 Aug 202064065067063520,981,700
20 Aug 202064065067063520,981,700
19 Aug 202064065067063520,981,700
18 Aug 202063063565062522,311,900
17 Aug 20200630000
14 Aug 202064563064562514,338,200
13 Aug 20206456456456359,399,800
12 Aug 20206456456506359,557,900
11 Aug 20206506456556456,796,400
10 Aug 20206406506506408,218,900
07 Aug 20206406406506355,842,400
06 Aug 20206406406506308,950,700
05 Aug 20206356356406257,318,400
04 Aug 20206456306456259,050,100
03 Aug 202068564568563519,684,200
31 Jul 202065068071565092,794,300
30 Jul 202065068071565092,794,300
29 Jul 20206456506556457,689,100
28 Jul 20206456456556406,615,700
27 Jul 20206456456556408,090,300
24 Jul 20206506456556457,002,900
23 Jul 20206506506506455,622,500
22 Jul 20206556506606503,773,200
21 Jul 20206556556606507,580,700
20 Jul 20206556556556458,001,300
17 Jul 20206606556606506,862,000
16 Jul 20206606606606508,544,600
15 Jul 20206606556706555,153,700
14 Jul 20206806606806555,282,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!