Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 605    LOW : 595    CLOSE : 600    VOLUME : 14,963,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201960060060559514,963,200
21 Mar 201960560061059518,027,300
20 Mar 201959560560559016,446,600
19 Mar 201961059561559017,989,900
18 Mar 201960060560560018,688,000
15 Mar 201960060060559018,574,700
14 Mar 201960559561059520,015,500
13 Mar 201960560061059516,261,900
12 Mar 201960060561060015,511,200
11 Mar 201960560061560025,703,900
08 Mar 201961560562060015,523,500
07 Mar 201962061562560019,774,300
06 Mar 201962061562560019,774,300
05 Mar 201962061562560518,462,200
04 Mar 201963062064062012,816,600
01 Mar 201961563063061512,650,500
28 Feb 201964061564561514,451,400
27 Feb 201961064064561038,942,400
26 Feb 201963561063560024,283,200
25 Feb 201964063065063014,393,200
22 Feb 201965064065563523,806,500
21 Feb 201962064066062050,062,400
20 Feb 201964062064060529,664,200
19 Feb 201966564067563517,132,900
18 Feb 201966066568066018,335,800
15 Feb 201967066068566015,610,900
14 Feb 201970067570566013,527,100
13 Feb 201970570072069516,343,700
12 Feb 201969570571068517,218,700
11 Feb 201971569573069520,273,700
08 Feb 201971571572070516,808,400
07 Feb 201971571572570523,935,100
06 Feb 201972571573571028,055,300
05 Feb 201973572075071015,698,600
04 Feb 201973572075071015,698,600
01 Feb 201975073075573016,853,500
31 Jan 201976075077075014,259,200
30 Jan 201974575576074017,902,200
29 Jan 201976574076572515,144,000
28 Jan 201976076577074514,548,700
25 Jan 201978075579575525,309,500
24 Jan 201976078080075540,473,100
23 Jan 201974575576074017,257,700
22 Jan 201973074574572517,750,000
21 Jan 201973073075072523,538,100
18 Jan 201976573079072535,265,500
17 Jan 201978076078576022,001,800
16 Jan 201979078081077533,675,300
15 Jan 201976078579575564,401,700
14 Jan 201974076076573526,895,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!