Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 434    HIGH : 444    LOW : 428    CLOSE : 442    VOLUME : 28,655,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201843444244442828,655,100
15 Feb 201843444244442828,655,100
14 Feb 201843243445043224,730,200
13 Feb 201843243243442616,136,400
12 Feb 201843043243842414,891,400
09 Feb 201841043044040636,252,900
08 Feb 201840841042040418,499,100
07 Feb 201840440841039816,566,600
06 Feb 201839840040838219,326,800
05 Feb 201839840040039214,170,100
02 Feb 201840840040838613,448,300
01 Feb 201840040843039660,902,000
31 Jan 201836040041835073,251,000
30 Jan 201836036037035019,474,800
29 Jan 201835836236435414,832,000
26 Jan 201834835835834816,501,400
25 Jan 201834234835634019,680,800
24 Jan 201833834034433618,080,500
23 Jan 201834833834833615,357,700
22 Jan 201835034835033817,626,000
19 Jan 201836235036633419,299,800
18 Jan 201833236236433228,237,700
17 Jan 20183363323363262,520,900
16 Jan 201833633234032811,823,300
15 Jan 201833633634433613,439,100
12 Jan 201833033634033013,345,400
11 Jan 201832433033032216,872,400
10 Jan 201832632433432215,169,100
09 Jan 201833032633832413,949,700
08 Jan 201833833034233011,944,700
05 Jan 201834233634433611,604,400
04 Jan 20183483383483384,146,700
03 Jan 201834834635033410,801,600
02 Jan 201834434634834415,524,600
29 Dec 201734634435034218,650,700
28 Dec 201734834635234412,130,900
27 Dec 201734634835034215,182,300
22 Dec 201735234635034415,550,600
21 Dec 201734635235234014,943,100
20 Dec 201734634234834215,183,300
19 Dec 201735034635234614,526,400
18 Dec 201735035035834614,862,400
15 Dec 201734835035834614,456,200
14 Dec 201733635035033615,944,500
13 Dec 201734833235033214,867,100
12 Dec 201734834434833214,808,700
11 Dec 201735034235634214,832,900
08 Dec 201734635035634413,763,900
07 Dec 201735634835834811,576,500
06 Dec 201734836036034213,466,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!