Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 625    HIGH : 715    LOW : 625    CLOSE : 675    VOLUME : 48,125,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202062567571562548,125,700
26 Mar 202057562563056038,733,400
25 Mar 20206155756155759,670,100
24 Mar 20206155756155759,670,100
23 Mar 20206556156606159,089,300
20 Mar 202065066067061012,559,600
19 Mar 20206906556956555,589,400
18 Mar 202075070075070011,674,900
17 Mar 20208057508057505,943,600
16 Mar 202083080583078511,286,900
13 Mar 202083583083579015,622,700
12 Mar 202086584586582014,264,900
11 Mar 202087586589086018,758,400
10 Mar 202088587588586022,817,700
09 Mar 202091089091086016,036,800
06 Mar 202091591592090019,309,200
05 Mar 202092592093590523,526,000
04 Mar 202090592092590017,214,700
03 Mar 202087091091087019,180,500
02 Mar 202082587088082018,381,000
28 Feb 20208508308558054,166,700
27 Feb 202090586590585511,305,900
26 Feb 202090090591588519,152,300
25 Feb 202094090594587022,597,200
24 Feb 20201,0009501,00095018,735,200
21 Feb 20201,0051,0001,01599022,514,600
20 Feb 20209951,0001,00097531,315,000
19 Feb 20209759951,01097044,176,200
18 Feb 202094097597593534,313,100
17 Feb 202093594095092019,161,700
14 Feb 202096094096092518,944,500
13 Feb 202096096097595019,497,200
12 Feb 202094596097093522,871,700
11 Feb 202093594596093020,754,700
10 Feb 202089593094589045,805,300
07 Feb 202087589590087524,489,500
06 Feb 202086587587586023,609,500
05 Feb 202086587088585024,937,900
04 Feb 202086086587085526,161,800
03 Feb 202088086088085022,732,800
31 Jan 202089088089587027,085,400
30 Jan 202090089090088022,839,200
29 Jan 202089590090589023,579,800
28 Jan 202089089589587025,470,300
27 Jan 202088089091087524,714,500
24 Jan 202088088089087021,543,000
23 Jan 202087588088087022,649,800
22 Jan 202087087587585527,506,500
21 Jan 202087087088085525,279,900
20 Jan 202087087088586524,427,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!