Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 1  (1.05%)
OPEN : 93    HIGH : 97    LOW : 93    CLOSE : 96    VOLUME : 5,149,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019939697935,149,800
15 Mar 2019939597935,913,900
14 Mar 2019949596945,255,800
13 Mar 2019949596937,535,200
12 Mar 20199594999211,981,700
11 Mar 20199392999140,450,200
08 Mar 20199792979215,518,800
07 Mar 2019959497937,216,000
06 Mar 2019959497937,216,000
05 Mar 2019100951049524,489,200
04 Mar 2019941001019040,867,200
01 Mar 2019939294907,718,000
28 Feb 2019889195883,428,000
27 Feb 2019929294916,703,000
26 Feb 2019979397936,422,500
25 Feb 20199696999512,561,100
22 Feb 2019101961029420,521,900
21 Feb 2019931001059389,578,100
20 Feb 20199192949012,471,200
19 Feb 2019909092896,358,600
18 Feb 20199090958913,649,300
15 Feb 2019929093898,849,800
14 Feb 2019959296927,331,500
13 Feb 2019979497938,954,500
12 Feb 20199896989510,688,400
11 Feb 201998981019812,180,700
08 Feb 2019104981059825,879,900
07 Feb 2019961021039563,508,200
06 Feb 2019989698969,330,400
05 Feb 2019989698968,268,500
04 Feb 2019989698968,268,500
01 Feb 20199997999614,383,300
31 Jan 2019100981019726,821,400
30 Jan 2019991001079775,146,100
29 Jan 2019101981019721,588,600
28 Jan 201912110112199156,922,200
25 Jan 2019144119151118823,917,800
24 Jan 20191471441621421,505,839,800
23 Jan 20191451441701401,426,017,900
22 Jan 20191451421861401,514,476,700
21 Jan 20191511441961351,097,605,700
18 Jan 201915115018814085,769,000
17 Jan 201911114514511128,999,000
16 Jan 2019105108110104807,800
15 Jan 20191081041101032,113,500
14 Jan 201911210811810715,001,300
11 Jan 2019115112115111522,600
10 Jan 2019116113118111563,000
09 Jan 20191171161201141,057,600
08 Jan 2019116115120114456,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!