Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : -1  (-1.01%)
OPEN : 99    HIGH : 100    LOW : 95    CLOSE : 98    VOLUME : 338,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018999810095338,900
22 Feb 201898991009783,300
21 Feb 20189898100961,406,400
20 Feb 201810098101971,312,600
19 Feb 201810210010299571,600
16 Feb 201810310010497739,300
15 Feb 201810310010497739,300
14 Feb 20181021031041011,025,700
13 Feb 201810010010398588,300
12 Feb 2018979710097427,900
09 Feb 2018979710292226,300
08 Feb 20181059710597118,500
07 Feb 20189910010598388,100
06 Feb 20181009910095223,300
05 Feb 201810110210393179,600
02 Feb 2018101103104101423,300
01 Feb 2018106101106101275,200
31 Jan 2018103104106103150,400
30 Jan 2018106106106103128,300
29 Jan 2018105106106104796,300
26 Jan 2018103104107102351,600
25 Jan 2018103103104102252,200
24 Jan 2018104104104103115,300
23 Jan 2018105106107105489,200
22 Jan 20181021051071011,050,300
19 Jan 2018102101106100163,700
18 Jan 2018106102107101354,000
17 Jan 2018103102107101588,000
16 Jan 2018104103107100729,300
15 Jan 2018105104107102340,600
12 Jan 2018106105107105274,900
11 Jan 20181051061101051,340,600
10 Jan 20181021051101022,349,600
09 Jan 2018105102107101480,900
08 Jan 201896105108962,397,000
05 Jan 201897969995147,300
04 Jan 20181009910097105,900
03 Jan 20181019910597807,300
02 Jan 20189799105971,244,600
29 Dec 2017979710396302,400
28 Dec 2017989710193603,700
27 Dec 20171009810193502,800
22 Dec 2017104100107100554,400
21 Dec 20171021041091022,333,300
20 Dec 201795102107913,613,100
19 Dec 2017869595862,520,300
18 Dec 2017798790782,653,500
15 Dec 201779798077196,700
14 Dec 20177978827798,700
13 Dec 201779798377523,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!