Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : -2  (-1.52%)
OPEN : 132    HIGH : 145    LOW : 125    CLOSE : 130    VOLUME : 1,051,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181321301451251,051,500
13 Jul 20181401321451311,198,300
12 Jul 20181141401401132,789,300
11 Jul 201811611412411238,050,300
10 Jul 2018124116124115396,500
09 Jul 20181141241241073,137,900
06 Jul 20181151071171061,224,700
05 Jul 201810711413010582,905,900
04 Jul 20181071081131051,836,100
03 Jul 2018115107115107895,200
02 Jul 201812511513011536,420,100
29 Jun 20181281251301211,775,000
28 Jun 201815513216011734,252,800
27 Jun 201811214914910613,768,700
26 Jun 201811511111511021,503,100
25 Jun 201813211513211011,637,000
22 Jun 201813512313612038,146,900
21 Jun 2018143134146134927,100
20 Jun 201815014315014027,741,200
19 Jun 20181521431541411,776,500
18 Jun 20181521431541411,776,500
15 Jun 20181521431541411,776,500
14 Jun 20181521431541411,776,500
13 Jun 20181521431541411,776,500
12 Jun 20181521431541411,776,500
11 Jun 20181521431541411,776,500
08 Jun 20181521431541411,776,500
07 Jun 2018145151159145140,600,400
06 Jun 20181621441741416,724,700
05 Jun 201813916018213741,988,000
04 Jun 201814413919012090,772,900
01 Jun 201817514118214011,358,600
31 May 201817514118214011,358,600
30 May 201819717521617511,619,400
29 May 201815519721015464,792,300
28 May 201815519721015464,792,300
25 May 201811915616211060,397,100
24 May 2018991201259226,941,900
23 May 2018101100105956,459,500
22 May 201889100102856,718,900
21 May 201888888987350,400
18 May 201890889086935,000
17 May 2018848996846,048,400
16 May 201884848582395,600
15 May 201883848882820,600
14 May 201884808480484,200
11 May 201882828681389,500
09 May 2018858186771,286,300
08 May 201889858985879,100
07 May 201888879186702,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!