Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 104    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180104000
21 Sep 2018103104106103196,200
20 Sep 20181051041061024,582,800
19 Sep 2018106105107103346,400
18 Sep 2018108106108104150,000
17 Sep 2018110108110108111,200
14 Sep 2018107110113105489,600
13 Sep 20181041071121031,078,600
12 Sep 2018102103108102750,700
11 Sep 201810410210510293,400
10 Sep 201810410210510293,400
07 Sep 2018106103107103139,600
06 Sep 201810910610998276,600
05 Sep 2018107100107100650,900
04 Sep 2018109107114107220,300
03 Sep 2018109109112108358,600
31 Aug 2018111109114108494,100
30 Aug 2018116110116110230,700
29 Aug 201811611611811424,800
28 Aug 2018117114119114224,100
27 Aug 20181121161221125,833,700
24 Aug 201811111211411144,700
23 Aug 20181151131151102,966,300
22 Aug 2018119115121111557,600
21 Aug 2018119115121111557,600
20 Aug 201810611912510322,924,000
17 Aug 2018113111113106290,500
16 Aug 2018113111113106290,500
15 Aug 20181141141151125,630,200
14 Aug 2018117114118112126,500
13 Aug 20181181161191142,078,400
10 Aug 20181181181221182,064,600
09 Aug 2018119118122118160,000
08 Aug 20181241211241183,458,700
07 Aug 20181241211251206,234,400
06 Aug 20181251241271221,019,700
03 Aug 20181251251301225,145,500
02 Aug 2018130127130127183,500
01 Aug 201813413013412716,233,800
31 Jul 20181321311331303,859,200
30 Jul 201812513113912517,991,000
27 Jul 20181271251301227,590,700
26 Jul 2018126127128125251,500
25 Jul 2018125126135123920,500
24 Jul 201812812512812237,304,100
23 Jul 2018124127130124438,400
20 Jul 2018129125130122333,500
19 Jul 2018125126129125297,200
18 Jul 2018127126131125240,700
17 Jul 2018131131138125298,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!