Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 118    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201811011812910518,201,300
15 Nov 2018103107113103544,400
14 Nov 201899102113971,665,700
13 Nov 201898979897168,600
12 Nov 201895981009583,800
09 Nov 20189998999821,600
08 Nov 201898991009760,800
07 Nov 20181001001009820,900
06 Nov 2018100100100982,200
05 Nov 201898100100985,400
02 Nov 201897981019742,000
01 Nov 201899971019774,000
31 Oct 201899991019864,500
30 Oct 2018991011049951,000
29 Oct 2018100991049989,821,800
26 Oct 201898991009839,900
25 Oct 201898100100967,725,300
24 Oct 2018101991019629,835,300
23 Oct 201810099101982,483,700
22 Oct 201899100101996,900
19 Oct 2018102991029852,700
18 Oct 201898102102989,086,000
17 Oct 201810210110298106,200
16 Oct 2018991021029720,658,700
15 Oct 201810210110298196,000
12 Oct 20181001021159718,293,900
11 Oct 2018999510094831,200
10 Oct 20189910010197579,800
09 Oct 20181001011019812,063,000
08 Oct 201810010210299488,100
05 Oct 20181021021041025,500
04 Oct 20181041021041021,024,000
03 Oct 201810210410510282,800
02 Oct 2018105104105101347,700
01 Oct 2018103105106102239,800
28 Sep 201810510310610399,200
27 Sep 201810610610610380,100
26 Sep 2018107106108103162,000
25 Sep 2018103106107103125,000
24 Sep 2018105103107103322,700
21 Sep 2018103104106103196,200
20 Sep 20181051041061024,582,800
19 Sep 2018106105107103346,400
18 Sep 2018108106108104150,000
17 Sep 2018110108110108111,200
14 Sep 2018107110113105489,600
13 Sep 20181041071121031,078,600
12 Sep 2018102103108102750,700
11 Sep 201810410210510293,400
10 Sep 201810410210510293,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!