Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 20  (20.00%)
OPEN : 99    HIGH : 125    LOW : 92    CLOSE : 120    VOLUME : 26,941,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018991201259226,941,900
23 May 2018101100105956,459,500
22 May 201889100102856,718,900
21 May 201888888987350,400
18 May 201890889086935,000
17 May 2018848996846,048,400
16 May 201884848582395,600
15 May 201883848882820,600
14 May 201884808480484,200
11 May 201882828681389,500
09 May 2018858186771,286,300
08 May 201889858985879,100
07 May 201888879186702,800
04 May 2018918892871,913,300
03 May 20189391106884,922,200
02 May 20189290948612,913,700
30 Apr 201894919591975,100
27 Apr 201895939792550,700
26 Apr 201810095100931,892,200
25 Apr 2018100100105991,195,400
24 Apr 20181031001041001,193,000
23 Apr 2018104103105102684,500
20 Apr 2018104104106103609,500
19 Apr 201810310411010216,211,000
18 Apr 20181051021071021,879,900
17 Apr 20181081051081042,354,800
16 Apr 20181091071091071,625,600
13 Apr 201810810711610715,842,500
12 Apr 20181091071101072,396,400
11 Apr 20181091091111072,391,400
10 Apr 20181111091121092,427,200
09 Apr 20181081101151086,696,100
06 Apr 20181061081091062,058,400
05 Apr 20181091061101061,528,600
04 Apr 20181081061151064,430,200
03 Apr 20181091071101061,796,300
02 Apr 20181081071111071,401,800
29 Mar 20181101081121071,825,800
28 Mar 201811210911410611,669,800
27 Mar 201810911112410815,849,400
26 Mar 20181071071091062,243,800
23 Mar 20181081071121052,376,000
22 Mar 20181091121211077,741,500
21 Mar 2018991081259920,228,300
20 Mar 20181001041081003,518,700
19 Mar 20181141071161077,439,500
16 Mar 20181201141201105,135,000
15 Mar 201812311712311610,405,600
14 Mar 20181221211261217,050,200
13 Mar 201812412114012071,470,304




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!