Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : -20  (-0.84%)
OPEN : 2,390    HIGH : 2,400    LOW : 2,310    CLOSE : 2,370    VOLUME : 651,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182,3902,3702,4002,310651,100
21 Sep 20182,4202,3902,4302,3801,768,500
20 Sep 20182,4502,4002,4502,3802,582,700
19 Sep 20182,4302,4102,4702,4001,337,900
18 Sep 20182,3702,4202,4302,3601,304,600
17 Sep 20182,4502,3902,4702,3801,841,000
14 Sep 20182,4102,4402,4702,3902,853,800
13 Sep 20182,4202,3802,4402,3701,871,000
12 Sep 20182,3702,3902,4702,3405,959,000
11 Sep 20182,3402,3502,3802,3101,040,900
10 Sep 20182,3402,3502,3802,3101,040,900
07 Sep 20182,3702,3402,3702,320903,600
06 Sep 20182,3302,3502,3702,3001,708,500
05 Sep 20182,4202,3302,4202,2802,447,600
04 Sep 20182,5302,4202,5502,4103,856,600
03 Sep 20182,5502,5302,5902,520581,400
31 Aug 20182,5602,5602,6002,5202,225,400
30 Aug 20182,5902,5802,6402,5802,258,000
29 Aug 20182,5802,5602,5902,540883,900
28 Aug 20182,5902,5802,6002,5601,723,700
27 Aug 20182,5702,5402,6502,5302,058,800
24 Aug 20182,6502,5702,6502,5601,615,900
23 Aug 20182,5802,6502,7202,5707,029,700
22 Aug 20182,5602,5702,6402,5403,260,500
21 Aug 20182,5602,5702,6402,5403,260,500
20 Aug 20182,5002,5402,5502,5001,539,200
17 Aug 20182,5902,4902,5902,4802,959,000
16 Aug 20182,5902,4902,5902,4802,959,000
15 Aug 20182,5602,5802,6102,4801,888,100
14 Aug 20182,5002,5402,6602,4602,054,200
13 Aug 20182,6902,5002,6902,5002,549,900
10 Aug 20182,6702,6902,7402,6702,379,800
09 Aug 20182,8202,6602,8202,6505,852,900
08 Aug 20182,9002,8002,9402,8003,231,500
07 Aug 20182,8302,8802,8902,8301,713,200
06 Aug 20182,8102,8102,8602,7802,543,400
03 Aug 20182,8502,8102,8702,810690,500
02 Aug 20182,9502,8502,9502,8501,651,300
01 Aug 20182,8102,9502,9602,7505,402,800
31 Jul 20183,1402,9003,1402,8608,746,900
30 Jul 20182,8603,1403,2102,85020,199,200
27 Jul 20182,7802,8502,8502,7505,117,400
26 Jul 20182,6502,7502,7702,6406,031,200
25 Jul 20182,6202,6302,6702,6002,960,600
24 Jul 20182,5702,6202,6402,5502,065,300
23 Jul 20182,5702,5602,6002,5201,051,000
20 Jul 20182,6002,5602,6202,550739,700
19 Jul 20182,6402,6302,7002,6003,361,400
18 Jul 20182,5002,6002,6402,5004,264,600
17 Jul 20182,4602,4802,5002,4601,226,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!