Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 200  (7.09%)
OPEN : 2,820    HIGH : 3,020    LOW : 2,820    CLOSE : 3,020    VOLUME : 2,100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,8602,8202,9402,8203,012,200
24 May 20182,8102,8402,9802,81010,024,300
23 May 20182,6802,7002,7602,6105,478,800
22 May 20182,8102,6802,8302,6802,488,200
21 May 20182,8502,8002,8502,7702,693,300
18 May 20182,7302,8502,8902,6507,067,500
17 May 20182,5402,7202,7402,5409,382,300
16 May 20182,4702,5102,5402,4504,061,600
15 May 20182,4502,4702,5102,4004,542,200
14 May 20182,3602,4102,4402,3102,526,500
11 May 20182,3902,3602,4702,3602,895,400
09 May 20182,3402,3502,3902,2302,712,200
08 May 20182,4102,3202,4202,3003,600,000
07 May 20182,4502,4102,4702,3601,841,100
04 May 20182,5002,4302,5202,3801,640,400
03 May 20182,6902,5002,6902,4802,570,300
02 May 20182,6502,6802,7102,6002,690,700
30 Apr 20182,5402,5602,6202,5001,265,200
27 Apr 20182,6602,5402,6602,5301,453,300
26 Apr 20182,7402,5902,7702,5904,030,100
25 Apr 20182,8902,7402,8902,6404,131,800
24 Apr 20182,9902,9303,0202,8903,543,300
23 Apr 20183,0402,9903,0602,9901,698,500
20 Apr 20183,1403,0403,1403,0202,395,800
19 Apr 20182,9403,0503,0802,9403,996,000
18 Apr 20183,0102,9403,0402,9203,460,400
17 Apr 20183,0903,0103,1403,0007,783,700
16 Apr 20182,8803,0703,0802,8809,264,100
13 Apr 20182,9002,8802,9202,8602,169,500
12 Apr 20182,9802,8802,9802,8803,360,900
11 Apr 20183,0002,9803,0302,84015,516,600
10 Apr 20182,9502,9903,0402,9506,892,700
09 Apr 20182,7702,9402,9502,7708,320,700
06 Apr 20182,7002,7702,8002,6703,355,100
05 Apr 20182,6602,7002,7502,6501,074,400
04 Apr 20182,6902,6202,7402,6202,099,400
03 Apr 20182,7202,6802,7502,6602,830,400
02 Apr 20182,7602,7202,8002,7202,707,400
29 Mar 20182,7402,7202,8002,7103,242,400
28 Mar 20182,7602,7402,8202,7001,610,000
27 Mar 20182,9002,7502,9102,7403,254,500
26 Mar 20182,8002,8702,8902,7703,040,800
23 Mar 20182,7202,7702,7902,6202,225,800
22 Mar 20182,8002,7702,8502,7202,886,500
21 Mar 20182,7002,8002,8202,7004,052,700
20 Mar 20182,7702,7002,7902,6904,722,900
19 Mar 20182,6502,7702,8102,6207,273,700
16 Mar 20182,6202,6402,6902,5907,032,600
15 Mar 20182,5902,6002,6802,5309,469,300
14 Mar 20182,7702,5902,7702,56013,703,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!