Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)


Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : -110  (-4.80%)
OPEN : 2,190    HIGH : 2,190    LOW : 2,160    CLOSE : 2,180    VOLUME : 868,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,2402,2902,3002,2004,156,100
04 Sep 20172,3402,2402,3502,2302,316,000
01 Sep 20172,3102,3202,3302,2502,465,600
31 Aug 20172,3102,3202,3302,2502,465,600
30 Aug 20172,3702,3002,3702,3006,095,000
29 Aug 20172,3902,3702,4102,3601,868,300
28 Aug 20172,4002,3802,4302,3802,302,600
25 Aug 20172,4102,4002,4402,4001,371,900
24 Aug 20172,3702,4002,4902,3704,282,100
23 Aug 20172,4002,4602,5002,38011,237,700
22 Aug 20172,3702,3802,4202,3503,738,200
21 Aug 20172,3802,3502,4402,3504,992,600
18 Aug 20172,3502,3602,4002,3403,998,700
16 Aug 20172,3702,3502,3802,2904,697,900
15 Aug 20172,4002,3702,4302,3602,634,700
14 Aug 20172,3902,4002,4402,3901,367,800
11 Aug 20172,4202,3902,4702,3902,156,800
10 Aug 20172,3602,4202,4402,3502,905,500
09 Aug 20172,3502,3502,3902,3101,231,500
08 Aug 20172,4302,3502,4502,3303,312,000
07 Aug 20172,4602,4202,5002,4202,601,300
04 Aug 20172,4002,4802,4902,3805,226,500
03 Aug 20172,5002,4102,5002,4103,619,900
02 Aug 20172,3102,4802,5102,28023,929,300
01 Aug 20172,2502,3202,3402,24018,292,700
31 Jul 20172,2002,2002,2402,1407,501,700
28 Jul 20172,1402,1702,1802,1202,793,400
27 Jul 20172,1802,1302,1802,110898,200
26 Jul 20172,1002,1302,1702,0804,019,400
25 Jul 20172,1102,0602,1102,0502,545,000
24 Jul 20172,1202,1102,2002,0902,155,400
21 Jul 20172,2602,1702,2802,1603,481,800
20 Jul 20172,2702,2602,2902,2304,942,200
19 Jul 20172,2002,2602,2802,20010,151,100
18 Jul 20172,1202,1902,2302,11010,926,200
17 Jul 20172,0402,1202,1302,0303,370,100
14 Jul 20172,0302,0402,0402,010757,500
13 Jul 20172,0702,0102,0702,0101,190,600
12 Jul 20172,0302,0502,0602,0102,020,400
11 Jul 20171,9902,0102,0201,980793,500
10 Jul 20171,9951,9802,0101,9701,183,300
07 Jul 20172,0501,9952,0501,9951,752,700
06 Jul 20172,0402,0502,0802,0302,161,200
05 Jul 20172,0302,0302,0402,020824,900
04 Jul 20172,0202,0002,0402,0002,015,500
03 Jul 20172,0102,0102,0402,0001,532,900
30 Jun 20172,0101,9952,0401,9953,118,800
29 Jun 20172,0101,9952,0401,9953,118,800
28 Jun 20172,0101,9952,0401,9953,118,800
27 Jun 20172,0101,9952,0401,9953,118,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.