Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : -25  (-0.49%)
OPEN : 5,075    HIGH : 5,175    LOW : 5,025    CLOSE : 5,050    VOLUME : 1,576,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20215,0755,0505,1755,0251,576,000
22 Jun 20215,0505,0755,1755,0002,833,400
21 Jun 20215,0005,0505,1004,8602,404,800
18 Jun 20215,1255,0005,1254,8806,445,100
17 Jun 20215,1005,1005,2255,0502,321,900
16 Jun 20215,1005,2255,2505,0752,788,700
15 Jun 20215,3505,1505,3505,1253,490,100
14 Jun 20215,4505,3755,5005,2753,968,700
11 Jun 20215,1255,4255,5755,05016,459,300
10 Jun 20215,1255,0255,1505,0251,908,100
09 Jun 20214,9805,0755,1004,9802,431,300
08 Jun 20215,0754,9705,1504,9504,472,800
07 Jun 20215,0755,0755,1255,0001,463,800
04 Jun 20215,0755,0755,1755,0503,031,300
03 Jun 20215,1505,1505,3505,1005,143,100
02 Jun 20215,2755,2505,3505,1004,485,200
01 Jun 20215,2005,1255,2755,0752,085,000
31 May 20215,2005,1255,2755,0752,085,000
28 May 20215,2005,1505,3505,1003,310,900
27 May 20215,2005,1005,2505,0252,336,700
26 May 20214,9605,1755,2004,9504,938,700
25 May 20214,9605,1755,2004,9504,938,700
24 May 20215,1504,9005,2754,8306,108,300
21 May 20215,4255,1005,6005,05010,359,800
20 May 20215,7755,4255,8505,4007,689,200
19 May 20215,7505,8005,9255,7004,413,100
18 May 20215,7505,8756,0005,60010,263,000
17 May 20216,1505,7006,1505,70012,303,600
15 May 20215,4506,1256,1505,35031,079,800
14 May 20215,4506,1256,1505,35031,079,800
13 May 20215,4506,1256,1505,35031,079,800
12 May 20215,4506,1256,1505,35031,079,800
11 May 20215,4506,1256,1505,35031,079,800
10 May 20215,1505,4505,5005,1509,509,800
07 May 20215,2005,1505,3255,1503,136,000
06 May 20215,2005,2005,4505,2006,865,000
05 May 20215,3005,2255,3505,1503,259,500
04 May 20215,0005,3005,3004,9607,366,200
03 May 20215,1754,9905,2254,9802,575,600
30 Apr 20215,1505,1505,1505,0503,542,600
29 Apr 20215,0505,1255,1504,9706,860,900
28 Apr 20214,8304,9504,9504,8102,178,000
27 Apr 20214,8804,8204,9204,8102,002,600
26 Apr 20214,8504,8604,9504,8202,520,100
23 Apr 20214,8804,8404,8904,8101,419,400
22 Apr 20214,9004,8704,9704,8702,335,000
21 Apr 20214,8804,8804,9204,8401,443,000
20 Apr 20214,9004,9204,9504,8801,101,500
19 Apr 20214,9404,9005,0254,8903,172,900
16 Apr 20214,9304,9305,0754,8805,202,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!