Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,835    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,8151,8351,8851,8102,122,800
15 Nov 20181,8151,8051,8201,8001,247,700
14 Nov 20181,8351,8201,8551,8201,751,100
13 Nov 20181,8501,8551,8751,850640,200
12 Nov 20181,8951,8701,9051,8651,122,500
09 Nov 20181,9801,8901,9951,8852,280,500
08 Nov 20181,9801,9852,0601,9753,521,600
07 Nov 20181,9351,9701,9701,9254,034,700
06 Nov 20181,8501,9151,9351,8453,185,900
05 Nov 20181,8601,8401,8801,8201,779,500
02 Nov 20181,9401,8601,9451,8553,187,000
01 Nov 20181,9701,9251,9751,9201,923,000
31 Oct 20181,9901,9601,9901,9201,578,500
30 Oct 20181,9801,9452,0101,9451,376,900
29 Oct 20182,0301,9802,0301,9801,063,800
26 Oct 20182,0502,0302,0802,030900,400
25 Oct 20182,0302,0402,0701,9901,012,400
24 Oct 20182,1002,0502,1302,050854,800
23 Oct 20182,1502,1002,1702,1001,154,100
22 Oct 20182,1402,1602,1802,140809,000
19 Oct 20182,1602,1502,1802,1401,646,000
18 Oct 20182,1502,1602,1802,0902,904,500
17 Oct 20182,1102,1502,1702,1102,709,300
16 Oct 20182,0302,0802,1001,9553,720,800
15 Oct 20182,1702,0202,1702,0005,874,900
12 Oct 20182,1802,1602,2002,1402,280,000
11 Oct 20182,2002,1602,2002,1203,874,500
10 Oct 20182,3202,2002,3602,2006,155,500
09 Oct 20182,3302,3202,3502,3001,548,500
08 Oct 20182,3802,3302,4002,3301,379,700
05 Oct 20182,3702,3802,3902,3201,796,200
04 Oct 20182,4602,3702,4702,3701,967,800
03 Oct 20182,4702,4602,5002,4101,346,800
02 Oct 20182,5502,4502,6002,4307,077,200
01 Oct 20182,4002,5402,5502,4007,963,700
28 Sep 20182,3502,4002,4002,3501,382,800
27 Sep 20182,3602,3502,3702,3301,054,300
26 Sep 20182,3702,3502,3902,3401,291,600
25 Sep 20182,3602,3602,3702,3301,319,700
24 Sep 20182,3902,3602,4002,310908,700
21 Sep 20182,4202,3902,4302,3801,768,500
20 Sep 20182,4502,4002,4502,3802,582,700
19 Sep 20182,4302,4102,4702,4001,337,900
18 Sep 20182,3702,4202,4302,3601,304,600
17 Sep 20182,4502,3902,4702,3801,841,000
14 Sep 20182,4102,4402,4702,3902,853,800
13 Sep 20182,4202,3802,4402,3701,871,000
12 Sep 20182,3702,3902,4702,3405,959,000
11 Sep 20182,3402,3502,3802,3101,040,900
10 Sep 20182,3402,3502,3802,3101,040,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!