Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,480    HIGH : 1,485    LOW : 1,470    CLOSE : 1,470    VOLUME : 936,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,4801,4701,4851,470936,800
21 Mar 20191,4801,4801,4951,475941,700
20 Mar 20191,4751,4801,4951,4751,032,400
19 Mar 20191,4951,4751,4951,4701,089,300
18 Mar 20191,4851,4801,4951,4751,266,200
15 Mar 20191,5001,4751,5001,4701,638,300
14 Mar 20191,4801,4851,5001,4702,169,500
13 Mar 20191,4701,4801,4901,4651,897,600
12 Mar 20191,4951,4651,5051,4652,426,000
11 Mar 20191,4901,4851,5251,4554,886,100
08 Mar 20191,4801,4851,5001,4602,006,000
07 Mar 20191,5251,4951,5301,4852,348,600
06 Mar 20191,5251,4951,5301,4852,348,600
05 Mar 20191,5751,5201,5851,5156,710,000
04 Mar 20191,4751,5551,5601,4758,273,200
01 Mar 20191,4751,4701,5101,4652,929,000
28 Feb 20191,5251,4651,5251,4653,592,000
27 Feb 20191,5201,5051,5351,5002,242,300
26 Feb 20191,5301,5001,5401,4852,970,900
25 Feb 20191,5601,5251,5901,5253,551,600
22 Feb 20191,6301,5601,6501,55513,293,800
21 Feb 20191,5351,6301,6401,51014,963,900
20 Feb 20191,5001,5251,5451,50013,717,300
19 Feb 20191,4601,4951,5251,45013,537,000
18 Feb 20191,4901,4301,5051,4259,735,200
15 Feb 20191,4701,4651,4801,4501,558,700
14 Feb 20191,5151,4851,5251,4803,783,700
13 Feb 20191,5501,5051,5651,5053,842,000
12 Feb 20191,5601,5451,5651,5005,021,000
11 Feb 20191,6001,5501,6201,5455,882,600
08 Feb 20191,6501,6151,6501,5854,684,800
07 Feb 20191,7301,6601,7401,6558,028,300
06 Feb 20191,7151,7201,7451,7052,017,500
05 Feb 20191,7301,7151,7351,6952,996,100
04 Feb 20191,7301,7151,7351,6952,996,100
01 Feb 20191,7501,7201,7601,7152,541,000
31 Jan 20191,7551,7501,7701,7353,874,900
30 Jan 20191,7351,7351,7751,7005,288,600
29 Jan 20191,8351,7651,8601,7608,488,600
28 Jan 20191,7251,8251,8251,72512,492,900
25 Jan 20191,7701,7251,7701,7252,898,900
24 Jan 20191,7301,7551,7851,7304,386,400
23 Jan 20191,7051,7301,7501,7002,577,500
22 Jan 20191,7601,7001,7751,6956,197,800
21 Jan 20191,8201,7751,8451,7655,389,700
18 Jan 20191,8101,8201,8451,7959,101,500
17 Jan 20191,7551,7951,8801,75520,866,300
16 Jan 20191,6451,7401,7601,64510,315,100
15 Jan 20191,6801,6401,6851,6106,768,800
14 Jan 20191,6801,6801,7051,6751,599,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!