Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,260    HIGH : 1,300    LOW : 1,260    CLOSE : 1,290    VOLUME : 843,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,2601,2901,3001,260843,900
26 Mar 20201,2151,2551,2651,2151,223,500
25 Mar 20201,1801,2151,2601,1802,177,200
24 Mar 20201,1801,2151,2601,1802,177,200
23 Mar 20201,1301,1551,1601,1201,493,700
20 Mar 20201,0801,1301,1451,080835,200
19 Mar 20201,1001,0801,1301,0654,204,900
18 Mar 20201,1551,1401,1551,1351,728,300
17 Mar 20201,1501,1551,1601,1501,682,100
16 Mar 20201,1401,1801,1851,1401,706,000
13 Mar 20201,1551,1901,1901,1353,758,100
12 Mar 20201,2501,2001,2501,1703,735,300
11 Mar 20201,2001,2651,2651,2001,625,400
10 Mar 20201,1701,2001,2001,170762,500
09 Mar 20201,1801,1801,1901,1752,316,200
06 Mar 20201,1901,2051,2151,1801,109,100
05 Mar 20201,2151,2101,2151,205232,800
04 Mar 20201,2001,2151,2201,200249,600
03 Mar 20201,1901,2201,2201,190435,900
02 Mar 20201,1751,1901,2001,1701,283,700
28 Feb 20201,1901,1751,1901,1551,190,900
27 Feb 20201,2101,1951,2101,1801,922,400
26 Feb 20201,2001,2051,2101,200374,100
25 Feb 20201,2101,2101,2151,200302,700
24 Feb 20201,2101,2151,2301,210337,000
21 Feb 20201,2201,2151,2251,215189,400
20 Feb 20201,2301,2151,2351,210410,700
19 Feb 20201,2051,2301,2401,205873,600
18 Feb 20201,2051,2051,2301,205228,500
17 Feb 20201,1251,2051,2051,125773,700
14 Feb 20201,1401,1451,1501,090586,400
13 Feb 20201,1851,1501,1851,0801,084,900
12 Feb 20201,2001,1851,2051,185221,800
11 Feb 20201,2301,2001,2301,200142,900
10 Feb 20201,2501,2351,2501,200633,400
07 Feb 20201,2701,2551,2701,250188,500
06 Feb 20201,2851,2651,2851,265118,900
05 Feb 20201,2951,2901,2951,260552,300
04 Feb 20201,3201,2901,3251,2802,820,800
03 Feb 20201,3201,3201,3251,300906,900
31 Jan 20201,3401,3351,3401,3001,306,300
30 Jan 20201,3401,3401,3451,335620,200
29 Jan 20201,3451,3401,3451,3101,107,700
28 Jan 20201,3501,3451,3501,325755,000
27 Jan 20201,3301,3501,3501,3152,518,200
24 Jan 20201,3501,3501,3501,340854,500
23 Jan 20201,3451,3501,3501,340516,900
22 Jan 20201,3501,3501,3501,3351,026,800
21 Jan 20201,3451,3501,3551,340673,400
20 Jan 20201,3501,3501,3601,325900,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!