Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,130    HIGH : 2,160    LOW : 2,110    CLOSE : 2,130    VOLUME : 1,314,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172,1302,1302,1602,1101,314,900
22 Nov 20172,1302,1302,1602,1101,314,900
21 Nov 20172,1402,1102,1502,1001,647,000
20 Nov 20172,1502,1402,1702,1301,917,800
17 Nov 20172,2402,1402,2502,1303,088,500
16 Nov 20172,2202,2202,2402,2001,460,800
15 Nov 20172,2702,2202,3002,2001,718,400
14 Nov 20172,2702,2802,2902,270276,700
13 Nov 20172,2402,2602,2902,240478,200
10 Nov 20172,2602,2402,2802,2401,195,900
09 Nov 20172,2802,2602,3002,2601,872,000
08 Nov 20172,2702,2802,2902,2601,163,400
07 Nov 20172,2702,2702,3202,2703,135,000
06 Nov 20172,3502,2702,3502,2601,836,600
03 Nov 20172,3102,3002,3302,2902,075,700
02 Nov 20172,3602,3102,3702,3101,909,000
01 Nov 20172,3502,3502,4002,3301,985,000
31 Oct 20172,4002,3602,4102,3501,814,600
30 Oct 20172,3902,3502,4002,350979,500
27 Oct 20172,3902,3702,4002,340882,600
26 Oct 20172,4102,3902,4202,3701,201,900
25 Oct 20172,3802,4102,4602,3504,718,900
24 Oct 20172,3302,3902,4202,3102,375,300
23 Oct 20172,3802,3302,4102,3302,930,400
20 Oct 20172,3902,3802,4102,3501,572,100
19 Oct 20172,4102,4002,4302,3703,230,700
18 Oct 20172,4302,3902,4602,3706,062,400
17 Oct 20172,2302,4302,4402,23011,827,500
16 Oct 20172,2602,2302,2702,220873,000
13 Oct 20172,2502,2502,2802,2401,072,600
12 Oct 20172,2902,2502,3102,2501,489,100
11 Oct 20172,2502,2902,2902,2201,930,600
10 Oct 20172,2502,2502,2702,2401,183,300
09 Oct 20172,2602,2502,2802,240452,400
06 Oct 20172,2502,2602,2902,2402,474,100
05 Oct 20172,2502,2402,3202,2304,051,200
04 Oct 20172,1402,2502,2602,1305,317,400
03 Oct 20172,1302,1202,1302,0901,492,200
02 Oct 20172,1402,1002,1502,090804,400
29 Sep 20172,1502,1402,1702,1301,538,600
28 Sep 20172,0802,1502,1802,0802,989,400
27 Sep 20172,1002,0902,1302,0802,455,500
26 Sep 20172,1302,1302,1802,1001,340,000
25 Sep 20172,1802,1302,1802,1201,228,700
22 Sep 20172,1902,1802,1902,160868,700
20 Sep 20172,1802,1902,2002,1701,550,700
19 Sep 20172,2102,1902,2102,1402,791,600
18 Sep 20172,1202,1702,1902,1001,873,900
15 Sep 20172,1702,1202,1702,0803,154,700
14 Sep 20172,1902,1102,2302,11011,151,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul