Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,585    HIGH : 1,590    LOW : 1,550    CLOSE : 1,570    VOLUME : 1,101,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20201,5851,5701,5901,5501,101,400
30 Sep 20201,5851,5701,5901,5501,101,400
29 Sep 20201,5951,5851,6301,5851,253,700
28 Sep 20201,6251,5901,6401,5701,242,800
25 Sep 20201,6251,6201,6501,6151,060,000
24 Sep 20201,6351,6251,6401,6001,651,300
23 Sep 20201,6301,6351,6751,5955,163,400
22 Sep 20201,6201,6251,6401,5652,843,100
21 Sep 20201,6301,6251,6601,6051,280,500
18 Sep 20201,6601,6501,6951,6352,974,100
17 Sep 20201,6451,6401,6751,5902,424,200
16 Sep 20201,6651,6451,6801,6301,620,800
15 Sep 20201,6501,6551,6801,6204,613,100
14 Sep 20201,6201,6351,6501,6153,232,200
11 Sep 20201,5101,5951,6401,4356,981,100
10 Sep 20201,6201,5151,6251,5107,143,800
09 Sep 20201,6101,6201,7051,60014,398,700
08 Sep 20201,6151,6101,6301,6051,715,200
07 Sep 20201,6051,6151,6501,6054,151,800
04 Sep 20201,5901,5951,6001,5602,162,500
03 Sep 20201,6051,5951,6301,5752,728,000
02 Sep 20201,5901,6051,6201,5752,757,700
01 Sep 20201,5101,5901,6001,5002,397,700
31 Aug 20201,6001,5201,6051,4855,208,300
28 Aug 20201,6001,5951,6151,5802,912,600
27 Aug 20201,5901,6001,6051,5303,158,700
26 Aug 20201,6201,5851,6251,5704,913,400
25 Aug 20201,5651,6251,6351,5507,408,000
24 Aug 20201,4401,5501,5501,4407,562,400
21 Aug 20201,4351,4401,4551,4201,610,000
20 Aug 20201,4351,4401,4551,4201,610,000
19 Aug 20201,4351,4401,4551,4201,610,000
18 Aug 20201,4101,4401,4551,4101,946,600
17 Aug 202001,410000
14 Aug 20201,3901,4101,4301,3901,500,800
13 Aug 20201,4151,3901,4251,380653,800
12 Aug 20201,3801,4151,4151,3355,581,800
11 Aug 20201,3601,3801,3951,3602,460,000
10 Aug 20201,3101,3551,3551,2853,759,900
07 Aug 20201,3151,2851,3151,2851,654,500
06 Aug 20201,3001,3151,3201,2753,809,000
05 Aug 20201,2801,3001,3001,2602,111,600
04 Aug 20201,2501,2801,3001,2453,966,700
03 Aug 20201,2001,2351,3051,1604,023,700
31 Jul 20201,1801,1801,1901,175370,900
30 Jul 20201,1801,1801,1901,175370,900
29 Jul 20201,1901,1801,1901,180251,200
28 Jul 20201,1901,1901,2051,185289,200
27 Jul 20201,2001,1901,2151,190627,900
24 Jul 20201,2051,2001,2051,195523,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!