Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : -40  (-1.57%)
OPEN : 2,570    HIGH : 2,580    LOW : 2,480    CLOSE : 2,500    VOLUME : 6,467,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20182,5702,5002,5802,4806,467,500
16 Jan 20182,4702,5402,6202,45015,686,300
15 Jan 20182,3802,4502,5002,3704,636,800
12 Jan 20182,3702,3602,4002,3202,755,800
11 Jan 20182,4602,3602,4902,3505,596,700
10 Jan 20182,4302,4602,5202,3808,619,800
09 Jan 20182,4502,4102,4602,3904,527,700
08 Jan 20182,3602,4302,4402,3108,837,400
05 Jan 20182,1502,3602,3902,15016,108,400
04 Jan 20182,0502,1402,1802,0506,092,900
03 Jan 20182,0702,0402,0902,0203,076,800
02 Jan 20182,0502,0502,1102,0501,897,000
29 Dec 20172,0702,0502,0802,0501,541,700
28 Dec 20172,1202,0702,1202,0701,182,200
27 Dec 20172,1202,1202,1402,120381,600
22 Dec 20172,1502,1202,1502,100634,900
21 Dec 20172,1502,1502,1902,130848,000
20 Dec 20172,1902,1602,1902,1201,658,700
19 Dec 20172,0802,1702,2002,0804,833,300
18 Dec 20172,1302,0902,1502,0901,205,900
15 Dec 20172,0702,1202,1202,040827,000
14 Dec 20172,0802,0602,1002,0401,164,500
13 Dec 20172,0902,0802,1502,0402,407,000
12 Dec 20172,0102,0902,1202,0102,517,300
11 Dec 20172,0201,9902,0201,990446,400
08 Dec 20172,0001,9952,0201,9851,634,200
07 Dec 20172,0001,9952,0301,990563,300
06 Dec 20171,9702,0202,0401,970726,900
05 Dec 20172,1002,0002,1001,9703,586,700
04 Dec 20172,0502,0802,1202,0402,755,800
30 Nov 20172,0702,0402,0902,0204,648,100
29 Nov 20172,0702,0602,1002,0601,718,600
28 Nov 20172,0802,0702,0802,0501,387,700
27 Nov 20172,1002,0802,1202,0701,156,300
24 Nov 20172,1002,1002,1202,100531,600
23 Nov 20172,1402,1002,1502,1001,928,800
22 Nov 20172,1302,1302,1602,1101,314,900
21 Nov 20172,1402,1102,1502,1001,647,000
20 Nov 20172,1502,1402,1702,1301,917,800
17 Nov 20172,2402,1402,2502,1303,088,500
16 Nov 20172,2202,2202,2402,2001,460,800
15 Nov 20172,2702,2202,3002,2001,718,400
14 Nov 20172,2702,2802,2902,270276,700
10 Nov 20172,2602,2402,2802,2401,195,900
09 Nov 20172,2802,2602,3002,2601,872,000
08 Nov 20172,2702,2802,2902,2601,163,400
07 Nov 20172,2702,2702,3202,2703,135,000
06 Nov 20172,3502,2702,3502,2601,836,600
03 Nov 20172,3102,3002,3302,2902,075,700
02 Nov 20172,3602,3102,3702,3101,909,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!