Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 30  (1.15%)
OPEN : 2,640    HIGH : 2,700    LOW : 2,600    CLOSE : 2,630    VOLUME : 3,361,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182,6402,6302,7002,6003,361,400
18 Jul 20182,5002,6002,6402,5004,264,600
17 Jul 20182,4602,4802,5002,4601,226,800
16 Jul 20182,5702,4602,5902,4401,944,300
13 Jul 20182,5802,5602,6102,5601,494,600
12 Jul 20182,5502,5602,6302,5502,092,800
11 Jul 20182,5702,5502,6202,5502,509,800
10 Jul 20182,5702,5702,6302,5502,982,700
09 Jul 20182,5502,5602,6302,5302,592,200
06 Jul 20182,5702,5302,6602,5304,836,000
05 Jul 20182,4302,5302,5602,4003,646,200
04 Jul 20182,3502,3902,4302,3001,631,800
03 Jul 20182,3902,3502,4102,3101,435,200
02 Jul 20182,4802,3502,5802,3502,612,300
29 Jun 20182,3802,4802,5202,3801,534,800
28 Jun 20182,5002,3802,5402,3502,243,400
27 Jun 20182,6302,5002,6502,4901,907,400
26 Jun 20182,6202,6002,6702,5902,041,800
25 Jun 20182,6602,6302,7602,6302,374,400
22 Jun 20182,7202,6602,7202,6102,289,000
21 Jun 20182,8402,7202,8802,7203,176,700
20 Jun 20182,9502,8402,9802,8004,637,200
19 Jun 20183,0102,9803,0602,9703,068,200
18 Jun 20183,0102,9803,0602,9703,068,200
15 Jun 20183,0102,9803,0602,9703,068,200
14 Jun 20183,0102,9803,0602,9703,068,200
13 Jun 20183,0102,9803,0602,9703,068,200
12 Jun 20183,0102,9803,0602,9703,068,200
11 Jun 20183,0102,9803,0602,9703,068,200
08 Jun 20183,0102,9803,0602,9703,068,200
07 Jun 20182,9502,9803,0302,9502,596,600
06 Jun 20183,0302,9503,0602,9303,470,000
05 Jun 20183,0303,0203,1403,0206,484,600
04 Jun 20183,0203,0003,0602,9507,193,000
01 Jun 20183,2503,2303,3103,15010,869,900
31 May 20183,2503,2303,3103,15010,869,900
30 May 20182,9903,2203,2802,93016,553,800
29 May 20182,8202,9602,9602,8204,301,000
28 May 20182,8202,9602,9602,8204,301,000
25 May 20182,8602,8202,9402,8203,012,200
24 May 20182,8102,8402,9802,81010,024,300
23 May 20182,6802,7002,7602,6105,478,800
22 May 20182,8102,6802,8302,6802,488,200
21 May 20182,8502,8002,8502,7702,693,300
18 May 20182,7302,8502,8902,6507,067,500
17 May 20182,5402,7202,7402,5409,382,300
16 May 20182,4702,5102,5402,4504,061,600
15 May 20182,4502,4702,5102,4004,542,200
14 May 20182,3602,4102,4402,3102,526,500
11 May 20182,3902,3602,4702,3602,895,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!