Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,300    HIGH : 5,300    LOW : 5,300    CLOSE : 5,300    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20215,6005,3005,7255,2756,533,600
08 Apr 20215,6005,6005,7005,5004,377,200
07 Apr 20215,4005,6255,7255,32516,672,000
06 Apr 20214,9505,3505,3754,9508,863,200
05 Apr 20214,9904,9505,0254,9201,728,800
02 Apr 20214,9204,9605,0254,8802,537,100
01 Apr 20214,9204,9605,0254,8802,537,100
31 Mar 20215,0004,8805,0254,7503,018,500
30 Mar 20215,2505,0255,2754,9903,413,200
29 Mar 20215,2505,2505,3255,0753,917,300
26 Mar 20214,8905,2005,2254,8208,065,800
25 Mar 20214,9804,8205,1004,6506,675,500
24 Mar 20215,2254,9805,2504,9405,549,500
23 Mar 20215,3755,2505,5005,1755,001,000
22 Mar 20215,1505,2755,4505,1503,530,700
19 Mar 20215,4005,1505,4005,1254,456,000
18 Mar 20214,9905,4005,4254,9909,598,500
17 Mar 20215,1254,9905,1754,9803,673,900
16 Mar 20215,2255,1255,2755,0253,680,500
15 Mar 20215,5005,2005,5005,1007,194,300
12 Mar 20214,9605,3755,3754,96017,367,900
11 Mar 20215,0004,9605,1004,8505,572,900
10 Mar 20215,0004,9605,1004,8505,572,900
09 Mar 20215,1005,0005,3504,95014,192,000
08 Mar 20215,5005,1005,5004,93023,852,300
05 Mar 20215,3005,2755,7005,27528,817,800
04 Mar 20215,8505,6505,9755,65015,722,000
03 Mar 20216,1506,0756,2255,9756,200,400
02 Mar 20216,4006,1506,5006,0759,224,300
01 Mar 20216,4506,3506,4506,1009,039,200
26 Feb 20216,6506,4006,8256,35020,946,500
25 Feb 20216,5006,8257,0756,47521,751,300
24 Feb 20216,8506,4506,9006,42537,449,100
23 Feb 20217,4006,9007,6256,90044,258,400
22 Feb 20217,2257,4007,4507,05020,547,400
19 Feb 20217,1007,1507,3256,87513,072,000
18 Feb 20217,2257,0757,3506,9757,842,700
17 Feb 20216,7007,1757,2006,50018,016,100
16 Feb 20217,0256,7507,0756,6757,041,600
15 Feb 20217,3007,0257,6756,85012,769,400
12 Feb 20216,4257,2757,4506,42522,120,100
11 Feb 20216,4257,2757,4506,42522,120,100
10 Feb 20216,5256,5756,7006,4257,477,500
09 Feb 20216,2256,5006,7756,05016,467,200
08 Feb 20216,1006,2006,4006,1007,046,800
05 Feb 20216,0005,9756,0755,9003,902,900
04 Feb 20216,0005,9256,2005,8754,838,700
03 Feb 20216,0506,0006,3255,85010,370,600
02 Feb 20215,6756,0756,4505,67524,642,900
01 Feb 20214,8505,6255,6504,73025,368,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!