Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,140    HIGH : 3,180    LOW : 3,110    CLOSE : 3,130    VOLUME : 95,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20183,1403,1303,1803,11095,800
21 Jun 20183,0903,1403,1903,090105,600
20 Jun 20183,1403,1403,2003,09090,800
19 Jun 20183,2503,1403,2503,120221,700
18 Jun 20183,2503,1403,2503,120221,700
15 Jun 20183,2503,1403,2503,120221,700
14 Jun 20183,2503,1403,2503,120221,700
13 Jun 20183,2503,1403,2503,120221,700
12 Jun 20183,2503,1403,2503,120221,700
11 Jun 20183,2503,1403,2503,120221,700
08 Jun 20183,2503,1403,2503,120221,700
07 Jun 20183,3003,2003,3803,150322,100
06 Jun 20183,2503,2803,3603,240468,000
05 Jun 20183,3503,1803,3503,1001,293,500
04 Jun 20183,8103,3903,8103,3901,289,400
01 Jun 20184,2503,8104,3603,8106,521,700
31 May 20184,2503,8104,3603,8106,521,700
30 May 20184,3204,1904,3404,080913,400
29 May 20184,4804,3204,4904,320356,000
28 May 20184,4804,3204,4904,320356,000
25 May 20184,4404,4204,5204,330421,500
24 May 20184,3104,4104,4704,310510,700
23 May 20184,3304,3104,5104,310711,700
22 May 20184,2004,3104,4004,200422,300
21 May 20184,1404,2004,2904,100231,100
18 May 20184,1404,1404,1904,13043,900
17 May 20184,2004,1404,2704,070173,600
16 May 20184,3004,1904,4004,18088,800
15 May 20184,4204,3004,5104,30087,800
14 May 20184,4204,4204,4204,4205,500
11 May 20184,4004,4204,6004,40025,000
09 May 20184,4004,3704,4404,310100,700
08 May 20184,5304,4004,7004,37083,100
07 May 20184,5404,5404,6804,31086,700
04 May 20184,5104,5404,6404,51042,800
03 May 20185,1504,5305,1504,51098,700
02 May 20185,7005,0755,7005,050131,100
30 Apr 20185,2005,7005,7005,0001,058,800
27 Apr 20184,8005,1505,2254,800579,000
26 Apr 20184,3804,8004,9004,000199,500
25 Apr 20184,4204,3804,4204,38011,600
24 Apr 20184,5804,4204,6104,41046,300
23 Apr 20184,6504,5704,6604,53055,400
20 Apr 20184,4704,6504,7504,44086,100
19 Apr 20184,4004,4304,4304,3905,700
18 Apr 20184,3404,3704,4504,33023,600
17 Apr 20184,4304,3204,4304,25013,700
16 Apr 20184,4104,4204,5004,39072,000
13 Apr 20184,2004,4004,4004,2002,300
12 Apr 20184,4004,4004,4304,36062,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!