Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,010    HIGH : 3,050    LOW : 3,010    CLOSE : 3,010    VOLUME : 23,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183,0103,0103,0503,01023,000
16 Aug 20183,0103,0103,0503,01023,000
15 Aug 20183,1003,0303,1003,0105,800
14 Aug 20183,0403,0003,0502,99098,100
13 Aug 20183,1003,0403,1003,00022,000
10 Aug 20183,1203,1003,1403,09032,100
09 Aug 20183,1003,1103,1403,09014,900
08 Aug 20183,1103,1003,1403,10051,700
07 Aug 20183,0803,1003,1303,08038,200
06 Aug 20183,1103,1003,1403,08072,300
03 Aug 20183,1203,1103,1203,10068,000
02 Aug 20183,1403,1403,1503,100124,000
01 Aug 20183,0503,1403,2003,050164,400
31 Jul 20183,4203,1003,5203,100379,700
30 Jul 20183,5903,4203,5903,350344,100
27 Jul 20183,5103,5503,5703,50048,600
26 Jul 20183,5603,5303,5903,50076,800
25 Jul 20183,5903,5603,6003,430155,200
24 Jul 20183,5003,5603,5903,500179,600
23 Jul 20183,4003,4803,5503,400213,900
20 Jul 20183,3003,3903,4103,30092,300
19 Jul 20183,2803,3003,3603,28085,200
18 Jul 20183,2903,2803,4003,27060,900
17 Jul 20183,2703,2803,4303,260211,200
16 Jul 20183,2503,2503,2803,190122,700
13 Jul 20183,1703,2503,2603,17035,600
12 Jul 20183,2203,1703,2303,16091,600
11 Jul 20183,2103,2203,2703,210174,000
10 Jul 20183,2103,2703,2903,200224,200
09 Jul 20183,2503,2103,2503,190124,900
06 Jul 20183,2403,2503,3203,200159,100
05 Jul 20183,1503,1903,2403,13064,100
04 Jul 20183,2003,1503,2003,000115,900
03 Jul 20183,2903,2003,3003,190135,600
02 Jul 20183,8003,2003,8003,100561,200
29 Jun 20184,3603,9004,6103,9002,023,300
28 Jun 20183,6204,3604,3603,5902,663,100
27 Jun 20182,9803,6003,6802,9501,212,300
26 Jun 20183,1502,9803,1502,850181,400
25 Jun 20183,1703,1303,2503,12082,700
22 Jun 20183,1403,1303,1803,11095,800
21 Jun 20183,0903,1403,1903,090105,600
20 Jun 20183,1403,1403,2003,09090,800
19 Jun 20183,2503,1403,2503,120221,700
18 Jun 20183,2503,1403,2503,120221,700
15 Jun 20183,2503,1403,2503,120221,700
14 Jun 20183,2503,1403,2503,120221,700
13 Jun 20183,2503,1403,2503,120221,700
12 Jun 20183,2503,1403,2503,120221,700
11 Jun 20183,2503,1403,2503,120221,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!