Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,930    HIGH : 4,960    LOW : 4,930    CLOSE : 4,930    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20194,9304,9304,9604,9307,000
20 Feb 20194,9604,9304,9704,9209,500
19 Feb 20194,8504,9004,9004,8504,400
18 Feb 20194,8004,8404,8404,8004,000
15 Feb 20194,8004,8004,8104,7506,500
14 Feb 20194,8204,6504,8204,61060,800
13 Feb 20194,8904,8204,9004,80058,300
12 Feb 20194,9404,8904,9504,85031,600
11 Feb 20194,9504,9505,0004,95013,400
08 Feb 20194,9904,9505,0004,95045,600
07 Feb 20195,0504,9805,0504,98034,800
06 Feb 20194,9805,0005,0254,98041,600
05 Feb 20195,0004,9605,0004,96027,300
04 Feb 20195,0004,9605,0004,96027,300
01 Feb 20195,0004,9805,1004,890110,600
31 Jan 20195,2004,9905,2004,990101,200
30 Jan 20195,1755,1505,2755,15095,500
29 Jan 20194,9105,1255,2504,910179,800
28 Jan 20195,0004,9105,0004,87011,600
25 Jan 20194,8804,8504,9504,84081,700
24 Jan 20195,0004,8405,0004,84043,300
23 Jan 20194,9004,9004,9904,90043,200
22 Jan 20195,0504,9005,0504,90033,000
21 Jan 20195,0004,9505,1254,95050,300
18 Jan 20195,2504,9505,2504,95029,600
17 Jan 20195,0005,0255,4005,000119,200
16 Jan 20195,1505,0005,1755,00016,000
15 Jan 20195,1505,1005,1505,10014,800
14 Jan 20195,1255,1255,1755,12522,700
11 Jan 20195,1755,1255,1755,07514,700
10 Jan 20195,0255,0755,1505,0005,900
09 Jan 20195,0255,0255,2005,02520,100
08 Jan 20195,1505,0255,2005,00022,100
07 Jan 20195,1505,1505,3005,12522,500
04 Jan 201905,250000
03 Jan 20195,5005,2505,5505,25031,300
02 Jan 20196,0005,5006,0005,45077,300
01 Jan 20195,6506,5006,5004,9503,837,300
31 Dec 20185,6506,5006,5004,9503,837,300
28 Dec 20185,6506,5006,5004,9503,837,300
27 Dec 20186,0005,6506,0005,500376,500
26 Dec 20185,1756,0006,0004,980435,000
25 Dec 20185,0255,1755,1754,930106,200
24 Dec 20185,0255,1755,1754,930106,200
21 Dec 20185,0255,1755,1754,930106,200
20 Dec 20185,0255,0005,0254,95070,400
19 Dec 20184,9805,0255,0754,880122,900
18 Dec 20185,0004,9905,0504,92015,600
17 Dec 20184,9705,0005,0254,95027,600
14 Dec 20184,9904,9505,1004,94039,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!