Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,960    HIGH : 2,990    LOW : 2,800    CLOSE : 2,860    VOLUME : 2,833,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20202,9602,8602,9902,8002,833,100
30 Sep 20202,9602,8602,9902,8002,833,100
29 Sep 20203,1202,9103,3002,9105,973,000
28 Sep 20202,9603,0803,5502,95020,161,400
25 Sep 20202,3302,9102,9102,23012,700,600
24 Sep 20202,5002,3302,5002,3302,303,900
23 Sep 20202,6402,5002,7002,4501,386,700
22 Sep 20202,7802,6302,7802,6301,485,400
21 Sep 20202,8602,7802,8902,780580,700
18 Sep 20202,8602,8602,9002,830624,200
17 Sep 20202,9202,8602,9402,860751,700
16 Sep 20202,8902,9103,0202,8901,157,100
15 Sep 20203,0002,9303,0202,8901,352,500
14 Sep 20202,9002,9603,0202,9002,989,500
11 Sep 20202,7502,8802,9602,6604,983,300
10 Sep 20203,0602,8503,0602,8503,055,800
09 Sep 20203,1403,0603,1403,0002,168,400
08 Sep 20203,1603,1403,2503,1202,088,100
07 Sep 20203,2503,1203,2503,1201,628,500
04 Sep 20203,0403,1903,3502,88011,939,700
03 Sep 20203,1103,0403,1303,0002,091,900
02 Sep 20203,1503,1103,1703,100856,800
01 Sep 20203,0403,1403,2202,8604,277,600
31 Aug 20203,2603,0603,2903,0507,191,000
28 Aug 20203,3203,2603,3603,2504,535,300
27 Aug 20203,4003,3203,4103,2804,442,100
26 Aug 20203,3903,3703,4403,2906,483,900
25 Aug 20203,4503,3903,4803,3803,624,200
24 Aug 20203,4003,4303,5403,35014,501,700
21 Aug 20203,3803,3203,3903,2806,276,700
20 Aug 20203,3803,3203,3903,2806,276,700
19 Aug 20203,3803,3203,3903,2806,276,700
18 Aug 20203,3603,3703,4403,3604,592,200
17 Aug 202003,360000
14 Aug 20203,3303,3603,5003,28030,393,500
13 Aug 20203,2503,3003,3903,2504,706,100
12 Aug 20203,4503,2303,4503,16011,329,200
11 Aug 20203,4003,3903,5003,35013,400,800
10 Aug 20203,1503,3303,5303,06031,407,500
07 Aug 202003,190000
06 Aug 20202,9003,1903,5402,90057,924,800
05 Aug 20202,3002,8502,8502,30068,519,600
04 Aug 20202,2002,2802,3302,15011,045,400
03 Aug 20202,3002,1802,4302,13013,532,200
31 Jul 20201,9752,2802,5001,96527,132,100
30 Jul 20201,9752,2802,5001,96527,132,100
29 Jul 20202,1102,1102,1102,1101,703,400
28 Jul 20202,4302,2602,4302,2601,168,700
27 Jul 20202,6502,4302,7502,4307,822,000
24 Jul 20202,7002,6102,9302,35062,502,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!