Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,740    HIGH : 4,990    LOW : 4,740    CLOSE : 4,970    VOLUME : 108,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20184,7404,9704,9904,740108,400
10 Dec 20184,7404,9704,9904,740108,400
07 Dec 20184,7004,7404,7804,68049,000
06 Dec 20184,6204,6704,7004,62019,900
05 Dec 20184,5904,6104,7304,59042,000
04 Dec 20184,6704,5804,7304,58049,400
03 Dec 20184,5004,5804,6704,48077,600
30 Nov 20184,8104,4004,8104,400120,700
29 Nov 20184,8804,8104,8904,600187,400
28 Nov 20184,7504,8705,0004,750141,500
27 Nov 20184,2604,7204,7404,260116,500
26 Nov 20184,1704,2604,3404,17039,900
23 Nov 20184,1604,1704,1704,1602,400
22 Nov 20184,2604,1604,2704,1409,800
21 Nov 20184,4004,2604,4004,23011,600
19 Nov 20184,2604,3404,4004,220150,200
16 Nov 20184,0704,2304,2304,07012,800
15 Nov 20184,0604,0704,0903,98018,600
14 Nov 20184,0603,9804,0803,98035,700
13 Nov 20184,0704,0504,2004,04076,900
12 Nov 20184,2004,0604,2504,000130,700
09 Nov 20184,2004,1204,2104,12019,400
08 Nov 20184,3204,2004,3404,16020,600
07 Nov 20184,0004,3004,3003,99027,300
06 Nov 20184,0003,9604,0503,91011,000
05 Nov 20184,1103,9004,1103,90045,100
02 Nov 20184,1104,1004,1104,1005,400
01 Nov 20183,9204,1004,1703,92069,900
31 Oct 20184,2103,9004,3403,90048,300
30 Oct 20184,4704,2104,4704,21012,300
29 Oct 20184,5004,5004,5504,4506,700
26 Oct 20184,5104,5104,5104,5005,900
25 Oct 20184,6304,5104,6304,5105,600
24 Oct 20184,6504,6204,6504,60076,600
23 Oct 20184,7104,6504,8604,60064,900
22 Oct 20184,5504,7004,7504,55062,000
19 Oct 20184,3804,5204,5304,37086,000
18 Oct 20184,1704,3804,5004,17052,400
17 Oct 20184,1104,2204,2204,11035,000
16 Oct 20184,0904,1104,1204,09014,800
15 Oct 20184,2004,0804,3104,08021,700
12 Oct 20184,1404,1504,2004,14011,400
11 Oct 20184,1504,1404,1504,04057,000
10 Oct 20184,1904,2804,4504,13015,600
09 Oct 20184,2704,1904,2704,15056,300
08 Oct 20184,3004,2704,5504,27030,300
05 Oct 20184,4504,2704,4504,26015,400
04 Oct 20184,5204,4504,6804,45056,500
03 Oct 20184,4304,5104,5204,43031,000
02 Oct 20184,8804,4304,9104,430133,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!