Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,190    HIGH : 1,375    LOW : 1,025    CLOSE : 1,045    VOLUME : 38,951,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,1901,0451,3751,02538,951,000
26 Mar 20209401,1001,10094026,633,500
25 Mar 202074588088073534,383,300
24 Mar 202074588088073534,383,300
23 Mar 202058070570555029,962,000
20 Mar 202049056558048016,664,200
19 Mar 20204964805354802,572,300
18 Mar 20205705155705104,389,100
17 Mar 20205655305755305,210,200
16 Mar 20206005656305605,136,900
13 Mar 20205356006355354,459,100
12 Mar 20206305706305703,744,700
11 Mar 20207206307306306,175,800
10 Mar 20206657007256559,508,500
09 Mar 20207506657506557,002,000
06 Mar 202081577585076514,119,200
05 Mar 202072581588069039,808,400
04 Mar 202065072077565016,829,100
03 Mar 202055066566555015,101,100
02 Mar 202045253556045223,057,900
28 Feb 20205004485254464,153,800
27 Feb 20205905256205053,735,400
26 Feb 20206405906455851,673,400
25 Feb 20206456406706301,806,400
24 Feb 20206656456756451,248,500
21 Feb 20206956756956701,116,100
20 Feb 20207256907356903,430,600
19 Feb 20206507157256257,726,900
18 Feb 20206606506806452,523,100
17 Feb 20206756606956401,898,900
14 Feb 20206806757156504,253,400
13 Feb 20207406807456703,647,600
12 Feb 20207457257607202,219,900
11 Feb 20207607407857403,423,400
10 Feb 20207657557807403,710,200
07 Feb 20208157658307657,983,100
06 Feb 202072581082571021,842,400
05 Feb 20208007208157103,780,700
04 Feb 20207657858107653,662,600
03 Feb 20208457558607504,488,100
31 Jan 20208108409008109,557,400
30 Jan 20208358058607952,653,700
29 Jan 20208558358958255,413,500
28 Jan 20209008459508407,665,000
27 Jan 202093591599585534,167,300
24 Jan 202082592593081052,374,200
23 Jan 202069081084567521,283,700
22 Jan 20207106907256552,673,200
21 Jan 20206957107556855,133,200
20 Jan 20207556907856806,080,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!