Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : -280  (-7.12%)
OPEN : 3,930    HIGH : 3,970    LOW : 3,630    CLOSE : 3,650    VOLUME : 423,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20193,9303,6503,9703,630423,100
24 May 20193,8903,9303,9403,8902,276,900
23 May 20193,8003,8903,9403,800636,100
22 May 20193,8303,8003,9503,70016,335,500
21 May 20193,9003,7503,9003,74024,847,800
20 May 20193,8203,8203,8203,8201,600
17 May 20193,8203,8203,8203,820400
16 May 20193,8203,8203,8503,8202,300
15 May 20193,8803,8503,9003,85033,600
14 May 20193,8503,9303,9403,8508,400
13 May 20193,9503,9403,9503,9302,800
10 May 20193,9203,9503,9503,92010,100
09 May 20194,0403,9204,0403,91045,000
08 May 20193,9304,0004,0703,93015,000
07 May 20193,9503,9003,9803,90031,400
06 May 20193,8503,8503,8903,85042,800
03 May 20193,9303,8903,9303,87010,600
02 May 20193,9003,9304,0003,90021,000
01 May 20193,9903,9004,0903,89039,600
30 Apr 20193,9903,9004,0903,89039,600
29 Apr 20194,1004,0604,1204,04016,800
26 Apr 20194,0404,1004,2304,04040,100
25 Apr 20194,0004,0404,1004,00012,400
24 Apr 20194,0003,9804,0003,9803,100
23 Apr 20193,9503,9604,0503,95011,500
22 Apr 20194,1003,9504,1003,9405,800
19 Apr 20194,0004,0004,0104,0004,500
18 Apr 20194,0004,0004,0104,0004,500
17 Apr 20194,0004,0004,1003,98022,300
16 Apr 20194,0004,0004,1003,98022,300
15 Apr 20193,9303,9304,0403,93033,600
12 Apr 20194,0003,9304,0103,91019,600
11 Apr 20193,9904,0004,0903,90026,200
10 Apr 20194,2503,9904,2803,950110,900
09 Apr 20194,4004,2804,4004,22060,900
08 Apr 20194,3704,3204,3704,31011,200
05 Apr 20194,4504,3704,4504,31016,900
04 Apr 20194,4204,3504,4604,35037,500
03 Apr 20194,4704,3804,5004,38053,200
02 Apr 20194,4704,3804,5004,38053,200
01 Apr 20194,6504,4704,9004,210168,000
29 Mar 20195,4004,5005,6504,500269,900
28 Mar 20195,5505,4505,6255,45069,800
27 Mar 20195,5255,5505,6755,52535,800
26 Mar 20195,6255,5005,6755,450447,600
25 Mar 20195,4755,6255,6505,375159,300
22 Mar 20195,2255,4755,4755,225215,600
21 Mar 20195,1255,2255,2505,12583,700
20 Mar 20195,2255,1005,3255,10090,200
19 Mar 20195,2755,2505,3255,20058,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!