Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : -60  (-1.30%)
OPEN : 4,600    HIGH : 4,640    LOW : 4,530    CLOSE : 4,560    VOLUME : 31,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20184,6004,5604,6404,53031,500
19 Feb 20184,5604,6204,6204,56079,900
16 Feb 20184,5104,5204,5504,50019,000
15 Feb 20184,5104,5204,5504,50019,000
14 Feb 20184,4804,5104,5404,48035,700
13 Feb 20184,3604,4804,4804,35032,900
12 Feb 20184,4304,3704,4904,37047,800
09 Feb 20184,5004,4204,5004,380130,000
08 Feb 20184,7004,5804,7004,55029,800
07 Feb 20184,4504,6204,7504,450150,600
06 Feb 20184,7604,4504,7604,450156,600
05 Feb 20184,9004,7604,9004,750130,600
02 Feb 20185,1254,9705,1254,960144,100
01 Feb 20185,5005,1255,5005,075260,500
31 Jan 20185,2005,5005,5004,9501,267,800
30 Jan 20184,9505,2005,2004,600643,700
29 Jan 20184,9604,9505,0754,800405,100
26 Jan 20184,4904,9605,0754,440402,600
25 Jan 20184,4104,4804,5004,350107,700
24 Jan 20184,3904,4104,4504,39079,000
23 Jan 20184,4404,2904,4704,280160,900
22 Jan 20184,4304,4204,5004,41076,200
19 Jan 20184,3404,3904,4004,34084,100
18 Jan 20184,2804,3404,3504,28082,900
17 Jan 20184,3204,3004,3204,240187,500
16 Jan 20184,3004,3204,4004,230144,100
15 Jan 20184,3604,2504,3704,240150,100
12 Jan 20184,3204,3004,3704,300117,400
11 Jan 20184,4004,3204,4604,290204,900
10 Jan 20184,3304,4004,4604,330160,100
09 Jan 20184,3504,3204,5004,300262,900
08 Jan 20184,4504,3104,7404,310441,500
05 Jan 20184,3004,4505,0004,300457,000
04 Jan 20184,8504,2004,8504,0001,076,400
03 Jan 20185,8004,9005,8504,810364,300
02 Jan 20185,9005,8755,9005,700280,100
29 Dec 20175,7505,9006,0255,5502,081,200
28 Dec 20175,7755,7505,7755,4251,601,400
27 Dec 20175,8005,7755,8005,2752,105,000
22 Dec 20175,8005,800000
21 Dec 20175,1255,8005,8504,9504,576,500
20 Dec 20174,7205,1005,1254,5804,867,600
19 Dec 20174,2004,6904,7404,1203,585,700
18 Dec 20174,3104,3004,4604,1107,672,300
15 Dec 20174,4704,3204,5904,290604,200
14 Dec 20173,9304,4704,5003,8709,506,000
13 Dec 20174,0403,8904,1903,800850,400
12 Dec 20173,2804,0304,0603,20017,947,800
11 Dec 20173,5203,2803,5303,250678,600
08 Dec 20173,0403,5203,6303,0305,777,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!