Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,410    HIGH : 4,540    LOW : 4,350    CLOSE : 4,410    VOLUME : 67,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20184,4104,4104,5404,35067,400
24 Apr 20184,4104,4104,5404,35067,400
23 Apr 20184,4104,4104,5404,35067,400
20 Apr 20184,4104,4104,5404,35067,400
19 Apr 20184,4104,4104,5404,35067,400
18 Apr 20184,4104,4104,5404,35067,400
17 Apr 20184,4104,4104,5404,35067,400
16 Apr 20184,4104,4104,5404,35067,400
13 Apr 20184,4104,4104,5404,35067,400
12 Apr 20184,4104,4104,5404,35067,400
11 Apr 20184,4104,4104,5404,35067,400
10 Apr 20184,4104,4104,5404,35067,400
09 Apr 20184,4104,4104,5404,35067,400
06 Apr 20184,4104,4104,5404,35067,400
05 Apr 20184,4104,4104,5404,35067,400
04 Apr 20184,4104,4104,5404,35067,400
03 Apr 20184,4104,4104,5404,35067,400
02 Apr 20184,4104,4104,5404,35067,400
30 Mar 20184,4104,4104,5404,35067,400
29 Mar 20184,4104,4104,5404,35067,400
28 Mar 20184,4104,4104,5404,35067,400
27 Mar 20184,4104,4104,5404,35067,400
26 Mar 20184,4104,4104,5404,35067,400
23 Mar 20184,4104,4104,5404,35067,400
22 Mar 20184,4104,4104,5404,35067,400
21 Mar 20184,4104,4104,5404,35067,400
20 Mar 20184,4104,4104,5404,35067,400
19 Mar 20184,4104,4104,5404,35067,400
16 Mar 20184,4104,4104,5404,35067,400
15 Mar 20184,4104,4104,5404,35067,400
14 Mar 20184,4104,4104,5404,35067,400
13 Mar 20184,4104,4104,5404,35067,400
12 Mar 20184,4104,4104,5404,35067,400
09 Mar 20184,4104,4104,5404,35067,400
08 Mar 20184,4104,4104,5404,35067,400
07 Mar 20184,4104,4104,5404,35067,400
06 Mar 20184,4104,4104,5404,35067,400
05 Mar 20184,4104,4104,5404,35067,400
02 Mar 20184,4104,4104,5404,35067,400
01 Mar 20184,4104,4104,5404,35067,400
28 Feb 20184,4104,4104,5404,35067,400
26 Feb 20184,4004,4004,4904,39014,400
23 Feb 20184,5204,4504,5204,45024,100
22 Feb 20184,6204,5104,6204,50020,300
21 Feb 20184,6504,6204,6504,60050,700
20 Feb 20184,6004,5604,6404,53031,500
19 Feb 20184,5604,6204,6204,56079,900
16 Feb 20184,5104,5204,5504,50019,000
15 Feb 20184,5104,5204,5504,50019,000
14 Feb 20184,4804,5104,5404,48035,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!