Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : -70  (-1.69%)
OPEN : 4,200    HIGH : 4,310    LOW : 4,080    CLOSE : 4,080    VOLUME : 21,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20184,2004,0804,3104,08021,700
12 Oct 20184,1404,1504,2004,14011,400
11 Oct 20184,1504,1404,1504,04057,000
10 Oct 20184,1904,2804,4504,13015,600
09 Oct 20184,2704,1904,2704,15056,300
08 Oct 20184,3004,2704,5504,27030,300
05 Oct 20184,4504,2704,4504,26015,400
04 Oct 20184,5204,4504,6804,45056,500
03 Oct 20184,4304,5104,5204,43031,000
02 Oct 20184,8804,4304,9104,430133,500
01 Oct 20185,5004,8705,5004,850229,400
28 Sep 20184,9505,9005,9004,5001,318,400
27 Sep 20184,9904,9005,1004,800359,500
26 Sep 20184,9604,9905,1004,500938,800
25 Sep 20184,1004,9705,0253,9903,588,400
24 Sep 20183,2304,0204,0203,2202,843,600
21 Sep 20183,1203,2203,3003,100203,600
20 Sep 20183,0703,1303,1503,05061,000
19 Sep 20183,1003,0503,1203,02034,500
18 Sep 20183,0103,0103,0102,95013,000
17 Sep 20183,1003,0103,1003,00054,500
14 Sep 20183,0003,0003,0302,990116,000
13 Sep 20183,0102,9903,0802,97017,000
12 Sep 20182,9602,9402,9802,93036,500
11 Sep 20183,0302,9803,1502,91054,700
10 Sep 20183,0302,9803,1502,91054,700
07 Sep 20182,9803,0803,0902,89093,200
06 Sep 20182,9402,8802,9502,83087,300
05 Sep 20182,9902,8402,9902,750236,500
04 Sep 20183,0302,9903,0402,99048,500
03 Sep 20183,0503,0003,0602,99065,100
31 Aug 20183,1003,0003,1403,000140,200
30 Aug 20183,3103,1003,4003,080287,700
29 Aug 20183,1003,3003,3503,100441,200
28 Aug 20183,0903,0803,1003,04031,000
27 Aug 20183,0803,0503,1003,05027,800
24 Aug 20183,0803,0703,0803,0308,300
23 Aug 20183,0103,0803,1003,0109,300
22 Aug 20183,1103,0903,1103,0709,100
21 Aug 20183,1103,0903,1103,0709,100
20 Aug 20183,0103,0103,0203,01010,500
17 Aug 20183,0103,0103,0503,01023,000
16 Aug 20183,0103,0103,0503,01023,000
15 Aug 20183,1003,0303,1003,0105,800
14 Aug 20183,0403,0003,0502,99098,100
13 Aug 20183,1003,0403,1003,00022,000
10 Aug 20183,1203,1003,1403,09032,100
09 Aug 20183,1003,1103,1403,09014,900
08 Aug 20183,1103,1003,1403,10051,700
07 Aug 20183,0803,1003,1303,08038,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!