Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,600    HIGH : 5,625    LOW : 5,525    CLOSE : 5,525    VOLUME : 47,709,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Mar 20215,6005,5255,6255,52547,709,400
04 Mar 20215,6005,5255,6255,52547,709,400
03 Mar 20215,8755,9255,9505,80014,076,000
02 Mar 20216,0505,8756,0755,82527,009,500
01 Mar 20216,1506,0756,1755,95010,044,400
26 Feb 20216,0006,0756,1755,92538,750,200
25 Feb 20216,4506,3006,5006,27519,069,000
24 Feb 20216,4756,3006,5006,20015,368,000
23 Feb 20216,4506,4756,5506,35020,733,700
22 Feb 20216,4756,4256,6256,40062,201,300
19 Feb 20216,3006,3256,3506,12532,144,700
18 Feb 20216,0756,2006,2255,97519,280,000
17 Feb 20216,3006,0756,3255,95027,155,000
16 Feb 20216,3506,2256,4006,20031,809,000
15 Feb 20216,3756,3006,4256,25023,435,100
12 Feb 20216,1256,3756,5006,02589,617,000
11 Feb 20216,1256,3756,5006,02589,617,000
10 Feb 20216,0006,0256,1005,87515,835,800
09 Feb 20216,2005,9506,2005,85028,008,900
08 Feb 20216,1506,1506,2506,05029,191,400
05 Feb 20215,9006,0256,0755,80026,852,100
04 Feb 20215,8755,8506,0255,75018,261,900
03 Feb 20216,0255,8506,1005,75024,288,200
02 Feb 20216,3505,9006,3755,85050,442,600
01 Feb 20215,6006,2506,3005,22587,291,800
29 Jan 20215,5005,5005,8755,22555,872,500
28 Jan 20215,6005,4005,7505,35076,528,100
27 Jan 20216,1505,7506,1755,72560,646,700
26 Jan 20216,4006,1506,5756,02529,133,900
25 Jan 20216,3006,3506,4505,92532,262,200
22 Jan 20216,7256,3256,7506,27541,096,600
21 Jan 20216,7756,7256,8756,52545,688,300
20 Jan 20215,9506,6506,6755,92575,949,000
19 Jan 20216,1755,9506,1755,77574,430,300
18 Jan 20216,6006,2006,7506,17551,284,100
15 Jan 20216,8756,6257,0006,60050,165,400
14 Jan 20216,6506,6007,1006,500121,101,200
13 Jan 20216,5756,6506,8506,42580,107,500
12 Jan 20216,2506,4756,6506,12575,061,400
11 Jan 20216,5006,2506,5256,20070,983,200
08 Jan 20216,6506,5007,0006,47580,518,500
07 Jan 20215,9006,5756,9505,850142,914,600
06 Jan 20215,8505,8005,8755,37542,312,200
05 Jan 20215,5005,7505,8255,40066,285,900
04 Jan 20215,2005,5005,5005,00034,467,200
01 Jan 20215,2005,1005,2255,02515,687,700
31 Dec 20205,2005,1005,2255,02515,687,700
30 Dec 20205,2005,1005,2255,02515,687,700
29 Dec 20205,4255,2005,4755,17521,764,600
28 Dec 20205,1755,3505,3505,02527,386,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!