Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,620    HIGH : 3,630    LOW : 3,510    CLOSE : 3,560    VOLUME : 3,822,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20203,6203,5603,6303,5103,822,300
30 Sep 20203,6203,5603,6303,5103,822,300
29 Sep 20203,6603,6203,6903,5804,483,100
28 Sep 20203,6403,6203,6703,5602,301,000
25 Sep 20203,5003,6203,6503,4509,233,900
24 Sep 20203,6003,5103,6003,42013,306,600
23 Sep 20203,7803,6503,7803,6009,581,300
22 Sep 20203,8303,7303,8303,67010,934,500
21 Sep 20203,9103,8603,9103,86010,575,900
18 Sep 20203,8703,9103,9203,8704,890,900
17 Sep 20203,9503,8703,9503,8605,707,800
16 Sep 20203,9503,9303,9703,9103,565,600
15 Sep 20204,0003,9504,0003,9006,038,500
14 Sep 20203,8903,9603,9703,89010,273,200
11 Sep 20203,5803,8203,8503,56010,864,100
10 Sep 20203,5503,6503,7003,55011,335,100
09 Sep 20203,8403,7703,8403,74015,317,400
08 Sep 20203,9203,8803,9403,8802,691,900
07 Sep 20203,9203,9103,9503,8807,814,000
04 Sep 20203,8603,9103,9103,8009,843,200
03 Sep 20204,0003,9104,0303,87018,286,600
02 Sep 20203,9303,9803,9903,87020,605,400
01 Sep 20203,7903,9103,9203,78021,360,900
31 Aug 20203,8103,7903,8403,7709,374,800
28 Aug 20203,8303,7803,8703,76011,640,900
27 Aug 20203,8003,8303,8703,79012,304,800
26 Aug 20203,7803,7803,8303,77012,254,200
25 Aug 20203,7503,7803,8403,70014,493,500
24 Aug 20203,7203,6903,7803,6606,824,600
21 Aug 20203,7903,7403,7903,7005,008,800
20 Aug 20203,7903,7403,7903,7005,008,800
19 Aug 20203,7903,7403,7903,7005,008,800
18 Aug 20203,7003,7403,7903,70014,740,600
17 Aug 202003,660000
14 Aug 20203,6003,6603,7503,60020,169,700
13 Aug 20203,5703,5603,5803,5205,731,300
12 Aug 20203,6203,5403,6203,50014,306,000
11 Aug 20203,6603,6203,6903,6104,637,600
10 Aug 20203,6503,6403,6903,6105,010,600
07 Aug 20203,6903,6503,7403,61024,748,500
06 Aug 20203,6303,6903,7503,62030,042,600
05 Aug 20203,4403,6203,6303,43027,823,900
04 Aug 20203,3503,4203,4503,3407,781,100
03 Aug 20203,4203,3503,4703,19016,796,700
31 Jul 20203,4803,4203,5103,41011,143,500
30 Jul 20203,4803,4203,5103,41011,143,500
29 Jul 20203,4203,4003,4603,36017,851,000
28 Jul 20203,5003,4303,5903,38029,028,200
27 Jul 20203,3203,4703,4903,31029,558,200
24 Jul 20203,3003,2803,4103,27042,603,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!