Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -150  (-4.62%)
OPEN : 3,240    HIGH : 3,240    LOW : 3,100    CLOSE : 3,100    VOLUME : 13,213,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20183,2403,1003,2403,10013,213,700
13 Nov 20183,2903,2503,2903,21011,556,000
12 Nov 20183,2503,2503,3403,1907,642,700
09 Nov 20183,3003,3003,3703,26010,362,700
08 Nov 20183,2503,2903,3203,22017,255,500
07 Nov 20183,1903,2103,2503,1806,526,800
06 Nov 20183,2003,1603,2003,1406,512,900
05 Nov 20183,2003,1603,2003,08010,813,300
02 Nov 20183,1303,2403,2803,13020,229,500
01 Nov 20182,9203,0603,1502,91022,075,300
31 Oct 20182,8702,9202,9302,8409,003,800
30 Oct 20182,8902,8302,9102,83010,182,400
29 Oct 20182,9902,8803,0002,8508,538,700
26 Oct 20183,0402,9903,0602,9809,678,000
25 Oct 20183,0103,0303,0502,98020,275,900
24 Oct 20183,1603,0703,1903,0606,570,600
23 Oct 20183,2003,1503,2203,1505,510,400
22 Oct 20183,2303,2103,2403,17011,007,800
19 Oct 20183,1803,1903,2503,16010,495,500
18 Oct 20183,2203,2003,2403,1805,281,800
17 Oct 20183,1803,2603,2903,16014,077,700
16 Oct 20183,2303,1403,2503,12018,150,200
15 Oct 20183,3903,2503,4003,2507,213,600
12 Oct 20183,4203,3603,5303,36013,755,700
11 Oct 20183,4503,3603,4703,3609,546,700
10 Oct 20183,4603,5303,5903,46013,698,500
09 Oct 20183,4503,4003,4803,3507,253,300
08 Oct 20183,5303,4503,5703,4505,792,300
05 Oct 20183,3703,5403,5503,30013,943,900
04 Oct 20183,4603,4203,5203,41016,115,600
03 Oct 20183,4603,4003,5603,40010,548,800
02 Oct 20183,5903,4503,5903,4506,007,100
01 Oct 20183,6703,6003,7003,5908,381,700
28 Sep 20183,7003,7103,7103,6306,957,700
27 Sep 20183,6303,7003,7203,6308,159,700
26 Sep 20183,6603,6903,7303,6107,315,500
25 Sep 20183,5403,6403,6803,53012,325,300
24 Sep 20183,7103,5903,7703,57021,217,400
21 Sep 20183,6003,6603,6703,48027,532,000
20 Sep 20183,3603,5003,5203,35023,478,300
19 Sep 20183,2203,3303,3503,22022,028,100
18 Sep 20183,2303,2003,2303,17018,572,400
17 Sep 20183,3803,2503,3803,22012,099,500
14 Sep 20183,4503,3903,4603,3706,708,600
13 Sep 20183,4003,4503,4803,37013,397,100
12 Sep 20183,3403,3303,3903,2708,537,800
11 Sep 20183,2203,3503,3703,1808,625,900
10 Sep 20183,2203,3503,3703,1808,625,900
07 Sep 20183,2503,2203,2603,17011,368,000
06 Sep 20183,2103,2503,2903,11017,496,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!