Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,710    HIGH : 3,770    LOW : 3,570    CLOSE : 3,590    VOLUME : 21,217,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183,7103,5903,7703,57021,217,400
24 Sep 20183,7103,5903,7703,57021,217,400
21 Sep 20183,6003,6603,6703,48027,532,000
20 Sep 20183,3603,5003,5203,35023,478,300
19 Sep 20183,2203,3303,3503,22022,028,100
18 Sep 20183,2303,2003,2303,17018,572,400
17 Sep 20183,3803,2503,3803,22012,099,500
14 Sep 20183,4503,3903,4603,3706,708,600
13 Sep 20183,4003,4503,4803,37013,397,100
12 Sep 20183,3403,3303,3903,2708,537,800
11 Sep 20183,2203,3503,3703,1808,625,900
10 Sep 20183,2203,3503,3703,1808,625,900
07 Sep 20183,2503,2203,2603,17011,368,000
06 Sep 20183,2103,2503,2903,11017,496,400
05 Sep 20183,4303,1903,4303,16017,344,900
04 Sep 20183,5703,4903,6003,47012,201,600
03 Sep 20183,7503,5603,7603,53014,688,800
31 Aug 20183,8803,8003,8803,7505,715,400
30 Aug 20183,9103,8903,9403,8901,659,900
29 Aug 20183,9103,9103,9903,9103,501,300
28 Aug 20183,9503,9103,9703,8304,687,800
27 Aug 20183,9503,9004,0403,8804,325,300
24 Aug 20183,9903,9003,9903,8903,409,900
23 Aug 20184,0204,0204,0803,9805,066,600
22 Aug 20184,1204,0204,1404,0105,604,500
21 Aug 20184,1204,0204,1404,0105,604,500
20 Aug 20183,8704,1104,1503,8108,717,900
17 Aug 20183,8103,7903,8603,75014,272,800
16 Aug 20183,8103,7903,8603,75014,272,800
15 Aug 20183,9503,9804,0003,8103,611,500
14 Aug 20184,0603,9504,1203,9006,039,700
13 Aug 20184,2604,0804,2604,0206,223,700
10 Aug 20184,3604,2904,3604,2602,872,400
09 Aug 20184,4004,3804,4104,3502,685,300
08 Aug 20184,4204,3504,5004,2708,675,800
07 Aug 20184,2204,3904,4204,2209,618,600
06 Aug 20184,1804,2204,2504,1708,566,000
03 Aug 20184,3504,1504,3504,1109,424,700
02 Aug 20184,4704,3704,5404,3306,612,200
01 Aug 20184,4204,5404,5804,4209,247,000
31 Jul 20184,6604,3704,6604,3708,383,200
30 Jul 20184,5404,6604,7204,54010,991,500
27 Jul 20184,3204,5304,5604,3206,923,200
26 Jul 20184,3904,3504,4604,3409,456,500
25 Jul 20184,2704,3104,3504,2706,104,700
24 Jul 20184,2504,2604,3104,2504,845,200
23 Jul 20184,2704,2604,3004,2405,274,100
20 Jul 20184,3304,2704,3504,2204,795,900
19 Jul 20184,3704,3304,4004,2704,672,700
18 Jul 20184,3504,3504,4204,3306,021,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!