Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -80  (-2.33%)
OPEN : 3,450    HIGH : 3,480    LOW : 3,350    CLOSE : 3,350    VOLUME : 16,765,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,4503,3503,4803,35016,765,900
22 Feb 20183,5203,4303,5403,42021,051,300
21 Feb 20183,5903,5203,5903,50015,033,000
20 Feb 20183,6703,5903,6703,56014,038,900
19 Feb 20183,6603,6803,7003,65011,140,000
16 Feb 20183,7503,7003,7703,67025,620,200
15 Feb 20183,7503,7003,7703,67025,620,200
14 Feb 20183,6603,6303,7003,58015,994,000
13 Feb 20183,5803,6103,6203,56010,348,700
12 Feb 20183,5003,5403,5503,5003,060,800
09 Feb 20183,5603,5003,5803,4504,905,400
08 Feb 20183,7003,6303,7303,6305,753,700
07 Feb 20183,6103,7103,7703,60012,056,300
06 Feb 20183,5703,5703,5803,46017,150,800
05 Feb 20183,7003,6703,7603,6505,848,900
02 Feb 20183,8303,8003,8603,76013,005,400
01 Feb 20183,8003,8003,8303,7107,754,100
31 Jan 20183,6503,7503,8403,60010,886,800
30 Jan 20183,8603,7503,8903,61017,177,300
29 Jan 20183,7603,8603,8703,73012,016,200
26 Jan 20183,6903,7003,7903,6709,691,300
25 Jan 20183,5603,6603,6903,56025,359,700
24 Jan 20183,3803,4303,4303,3305,345,000
23 Jan 20183,3803,3603,4203,35033,359,800
22 Jan 20183,4203,3803,4403,3708,810,000
19 Jan 20183,3403,3803,4203,3307,324,200
18 Jan 20183,3503,3303,3703,3109,163,800
17 Jan 20183,3103,3503,3603,26010,475,400
16 Jan 20183,2303,3303,4303,20032,029,000
15 Jan 20183,1703,2203,2403,16010,765,700
12 Jan 20183,1403,1803,1903,1105,851,200
11 Jan 20183,2303,1703,2503,14013,345,200
10 Jan 20183,2003,2003,2503,19012,847,600
09 Jan 20183,1703,1803,2203,15010,752,000
08 Jan 20183,1603,1703,1703,07010,755,100
05 Jan 20183,1003,1703,2203,10012,045,900
04 Jan 20183,0403,1103,1203,0007,036,200
03 Jan 20183,0503,0503,1103,04019,792,900
02 Jan 20182,9203,0303,0402,92014,717,300
29 Dec 20172,8302,8902,9102,8509,727,700
28 Dec 20172,8302,8302,8602,8105,024,800
27 Dec 20172,8002,8302,8302,7503,778,800
22 Dec 20172,8402,8002,8502,7904,185,500
21 Dec 20172,8702,8402,8902,8405,395,600
20 Dec 20172,9002,8502,9002,83010,485,500
19 Dec 20172,9402,9202,9402,8904,371,500
18 Dec 20172,9002,9002,9502,8808,315,300
15 Dec 20172,8402,8502,8502,7705,283,400
14 Dec 20172,8802,8202,9002,7907,972,200
13 Dec 20172,6802,8502,8602,65013,508,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!