Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -150  (-4.12%)
OPEN : 3,650    HIGH : 3,670    LOW : 3,460    CLOSE : 3,490    VOLUME : 14,444,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193,6503,4903,6703,46014,444,700
15 Mar 20193,5603,6403,6703,5504,650,600
14 Mar 20193,6303,5803,6303,5803,562,900
13 Mar 20193,5903,5903,6503,5705,828,900
12 Mar 20193,5903,5903,6303,5709,091,700
11 Mar 20193,6503,5903,6603,5609,206,300
08 Mar 20193,7603,6503,7903,61016,485,600
07 Mar 20193,9103,8903,9703,89012,169,400
06 Mar 20193,9103,8903,9703,89012,169,400
05 Mar 20193,8703,8703,9203,8209,755,900
04 Mar 20193,9003,8703,9203,86010,455,900
01 Mar 20193,7203,8803,8903,69021,621,400
28 Feb 20193,8003,7403,8203,6708,580,700
27 Feb 20193,8503,7703,8603,7307,583,700
26 Feb 20193,7903,8503,8503,73012,563,400
25 Feb 20193,8003,8403,8603,76016,170,800
22 Feb 20193,7103,7603,7703,64010,090,400
21 Feb 20193,7703,7103,8003,71015,841,100
20 Feb 20193,7403,7403,7603,67016,226,200
19 Feb 20193,6903,6803,7703,64011,764,000
18 Feb 20193,5803,6503,6803,58014,661,000
15 Feb 20193,6203,5003,6303,48010,028,600
14 Feb 20193,6603,6503,7003,5907,439,800
13 Feb 20193,6303,6603,7203,55017,552,800
12 Feb 20193,6103,5803,6503,48016,975,900
11 Feb 20193,7003,6103,7303,60018,702,100
08 Feb 20193,8603,7403,8703,71016,066,200
07 Feb 20193,9503,8604,0003,86019,208,100
06 Feb 20193,8803,9804,0203,86035,060,000
05 Feb 20193,8403,8103,8603,80016,812,400
04 Feb 20193,8403,8103,8603,80016,812,400
01 Feb 20193,8503,7803,8503,75011,668,400
31 Jan 20193,7603,8503,8603,76038,996,600
30 Jan 20193,6503,7203,7403,65034,263,000
29 Jan 20193,5003,5403,6003,45010,849,100
28 Jan 20193,6803,5503,7203,55016,248,300
25 Jan 20193,5603,6403,7203,56030,351,700
24 Jan 20193,5903,5303,6503,51021,723,700
23 Jan 20193,5703,5703,7103,57012,449,400
22 Jan 20193,7403,6503,7403,6308,978,500
21 Jan 20193,7503,7403,7803,7106,593,100
18 Jan 20193,6903,7003,7703,64015,573,800
17 Jan 20193,7103,6403,7503,62017,640,700
16 Jan 20193,5103,7003,7203,51043,918,000
15 Jan 20193,4203,4903,5103,40019,550,600
14 Jan 20193,4703,3903,4903,3809,718,900
11 Jan 20193,4703,4403,4903,37014,787,600
10 Jan 20193,2703,4403,4603,27030,742,100
09 Jan 20193,3003,2703,3303,2506,213,600
08 Jan 20193,3003,2503,3403,20018,293,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!