Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,970    HIGH : 2,070    LOW : 1,950    CLOSE : 2,000    VOLUME : 20,310,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,9702,0002,0701,95020,310,500
26 Mar 20201,6301,8901,9951,62515,380,800
25 Mar 20201,5001,6051,6501,45014,151,400
24 Mar 20201,5001,6051,6501,45014,151,400
23 Mar 20201,4801,4501,5201,4059,162,600
20 Mar 20201,4351,5101,6001,34025,660,600
19 Mar 20201,4401,4401,4401,4402,047,900
18 Mar 20201,6501,5451,6501,5454,857,000
17 Mar 20201,7801,6601,7801,6603,715,000
16 Mar 20201,8801,7801,8801,7804,016,600
13 Mar 20201,8801,9101,9651,79519,489,400
12 Mar 20202,0601,9302,0601,9309,482,500
11 Mar 20202,3202,1802,3202,10015,679,400
10 Mar 20202,2902,3202,4002,23018,329,000
09 Mar 20202,4502,2302,4502,20013,198,500
06 Mar 20202,6202,5702,6202,5406,116,600
05 Mar 20202,7502,6702,7802,63010,288,500
04 Mar 20202,7202,7102,7602,6309,474,100
03 Mar 20202,5702,7202,7302,53018,538,700
02 Mar 20202,5202,5002,5502,35012,477,900
28 Feb 20202,5402,4502,5402,29016,567,700
27 Feb 20202,8702,6202,8702,61016,618,700
26 Feb 20202,9902,8703,0102,78010,357,500
25 Feb 20203,0003,0003,0402,9803,277,800
24 Feb 20203,0203,0103,0502,9905,082,600
21 Feb 20203,1403,0603,1603,0307,151,700
20 Feb 20203,0603,1203,1303,0608,775,800
19 Feb 20203,0903,0403,1103,0305,381,600
18 Feb 20203,0703,0903,1503,0604,467,500
17 Feb 20203,1403,0903,1403,0407,290,100
14 Feb 20203,1803,1303,2003,1201,566,400
13 Feb 20203,2903,1803,3003,1503,285,400
12 Feb 20203,3003,2803,3003,2703,748,800
11 Feb 20203,3003,2903,3003,2802,512,000
10 Feb 20203,2503,2603,3103,2405,749,300
07 Feb 20203,3103,3103,3203,2804,336,400
06 Feb 20203,3503,3103,3503,2804,690,400
05 Feb 20203,3003,3003,3103,2504,691,800
04 Feb 20203,2503,3003,3303,24011,726,300
03 Feb 20203,1603,2503,2503,0908,700,000
31 Jan 20203,1503,1603,1603,01011,500,400
30 Jan 20203,3003,1103,3003,04011,525,900
29 Jan 20203,2703,2803,3003,2705,105,700
28 Jan 20203,2103,2703,3003,2006,158,600
27 Jan 20203,2603,2603,2603,2007,362,800
24 Jan 20203,2903,3103,3303,2803,588,400
23 Jan 20203,3603,3003,3603,3005,460,300
22 Jan 20203,3703,3603,4303,3505,507,000
21 Jan 20203,4503,4003,4503,3905,409,600
20 Jan 20203,5003,4603,5203,4504,419,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!