Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -20  (-0.46%)
OPEN : 4,370    HIGH : 4,400    LOW : 4,270    CLOSE : 4,330    VOLUME : 4,672,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20184,3704,3304,4004,2704,672,700
18 Jul 20184,3504,3504,4204,3306,021,800
17 Jul 20184,4504,3504,4604,3204,522,000
16 Jul 20184,5404,4804,6504,4809,336,800
13 Jul 20184,2504,5004,5004,25015,199,900
12 Jul 20184,2904,2004,3504,20010,800,600
11 Jul 20183,9504,2804,3803,92021,881,500
10 Jul 20184,0604,0304,0703,9103,249,500
09 Jul 20184,0604,0204,1204,0003,488,100
06 Jul 20184,2004,0604,2704,0005,080,300
05 Jul 20184,1004,1804,2304,07014,954,700
04 Jul 20183,9504,0704,0903,8802,008,100
03 Jul 20184,0604,0204,0903,9602,671,500
02 Jul 20184,0904,0804,1504,0606,891,500
29 Jun 20183,8804,0404,0803,7906,296,500
28 Jun 20183,9903,8403,9903,8006,519,800
27 Jun 20184,0103,9604,0103,9507,898,800
26 Jun 20184,1003,9904,1003,9709,052,900
25 Jun 20184,1104,1704,2004,0108,523,700
22 Jun 20184,0704,0904,1004,0009,012,400
21 Jun 20184,1004,0304,1404,0205,501,600
20 Jun 20184,0004,0204,0603,93012,946,500
19 Jun 20184,1004,2204,2204,0507,254,200
18 Jun 20184,1004,2204,2204,0507,254,200
15 Jun 20184,1004,2204,2204,0507,254,200
14 Jun 20184,1004,2204,2204,0507,254,200
13 Jun 20184,1004,2204,2204,0507,254,200
12 Jun 20184,1004,2204,2204,0507,254,200
11 Jun 20184,1004,2204,2204,0507,254,200
08 Jun 20184,1004,2204,2204,0507,254,200
07 Jun 20184,2704,1704,2904,1404,447,600
06 Jun 20184,0804,2504,3004,06024,909,600
05 Jun 20183,9504,0304,0303,92013,695,500
04 Jun 20183,9003,9203,9503,89013,369,700
01 Jun 20183,8303,8603,8803,79012,918,600
31 May 20183,8303,8603,8803,79012,918,600
30 May 20183,7503,7703,7803,6803,775,900
29 May 20183,8203,7503,8403,7503,543,400
28 May 20183,8203,7503,8403,7503,543,400
25 May 20183,8003,8403,8803,80010,966,200
24 May 20183,6503,7503,7803,6005,616,200
23 May 20183,6203,6503,6803,5707,117,400
22 May 20183,8303,6903,8503,6907,800,200
21 May 20183,7003,8103,8503,64018,835,100
18 May 20183,6103,6903,7103,61012,731,400
17 May 20183,4303,5703,6103,43010,346,000
16 May 20183,5003,4903,5203,4206,139,900
15 May 20183,4503,5003,5003,38014,220,200
14 May 20183,2403,4103,4203,15013,180,300
11 May 20183,1503,2203,2603,1505,699,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!