Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : 100  (2.74%)
OPEN : 3,650    HIGH : 3,780    LOW : 3,600    CLOSE : 3,750    VOLUME : 5,616,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,6503,7503,7803,6005,616,200
23 May 20183,6203,6503,6803,5707,117,400
22 May 20183,8303,6903,8503,6907,800,200
21 May 20183,7003,8103,8503,64018,835,100
18 May 20183,6103,6903,7103,61012,731,400
17 May 20183,4303,5703,6103,43010,346,000
16 May 20183,5003,4903,5203,4206,139,900
15 May 20183,4503,5003,5003,38014,220,200
14 May 20183,2403,4103,4203,15013,180,300
11 May 20183,1503,2203,2603,1505,699,200
09 May 20183,1303,1203,1403,0409,342,100
08 May 20183,1203,1203,1503,0206,582,400
07 May 20183,1703,1003,1703,0603,609,600
04 May 20183,1903,0903,2003,0902,310,800
03 May 20183,2803,2003,3003,1307,745,600
02 May 20183,0903,2803,3003,07011,630,300
30 Apr 20183,2203,1603,2303,01020,982,300
27 Apr 20183,2503,2303,3003,1509,570,700
26 Apr 20183,4303,2003,4503,19010,632,000
25 Apr 20183,3903,4003,4503,31011,824,100
24 Apr 20183,5003,4303,5003,36029,663,100
23 Apr 20183,6003,5503,6603,5309,461,700
20 Apr 20183,7003,6203,7203,58025,488,200
19 Apr 20183,5003,8003,8103,50060,888,900
18 Apr 20183,2903,3803,4403,24016,858,900
17 Apr 20183,2803,2603,3003,2207,533,400
16 Apr 20183,2203,2503,2603,1607,085,700
13 Apr 20183,1603,2303,2303,15011,166,900
12 Apr 20183,1203,1003,1403,0607,147,700
11 Apr 20183,1003,1203,1503,0907,847,500
10 Apr 20183,0703,0603,0903,03015,022,400
09 Apr 20182,9503,0203,0302,9207,578,800
06 Apr 20183,0102,9503,0102,9402,082,900
05 Apr 20183,0002,9803,0402,9805,462,100
04 Apr 20183,0402,9803,0702,95013,105,300
03 Apr 20182,8503,0003,0202,85019,033,700
02 Apr 20182,8202,8702,8802,78011,323,100
29 Mar 20182,7502,7902,8302,75014,059,500
28 Mar 20182,8002,7502,8102,74010,707,700
27 Mar 20182,8902,8302,9002,83010,678,000
26 Mar 20182,8602,8302,9002,82011,545,400
23 Mar 20182,9502,8802,9502,8708,979,100
22 Mar 20183,1103,0303,1403,00010,585,400
21 Mar 20182,9703,0903,1002,96011,263,000
20 Mar 20182,8802,9402,9802,80012,980,000
19 Mar 20183,0102,9003,0302,89012,639,500
16 Mar 20183,1003,0603,1002,97012,852,300
15 Mar 20183,0803,1303,1703,0808,026,300
14 Mar 20183,1103,1503,1503,02010,593,100
13 Mar 20183,1703,1103,2003,05018,512,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!