Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 50  (0.67%)
OPEN : 7,475    HIGH : 7,600    LOW : 7,475    CLOSE : 7,550    VOLUME : 5,095,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20197,4757,5507,6007,4755,095,900
20 Feb 20197,5257,5007,5757,4256,396,800
19 Feb 20197,6507,5007,6507,4752,286,800
18 Feb 20197,5757,6257,6507,5503,942,700
15 Feb 20197,6007,4257,6007,4254,941,500
14 Feb 20197,6007,5507,6257,5506,118,100
13 Feb 20197,6007,6007,7007,6009,769,800
12 Feb 20197,8007,6007,8007,4258,761,200
11 Feb 20197,7507,7507,7507,6505,865,200
08 Feb 20197,6007,7007,7257,5509,997,000
07 Feb 20197,6007,6007,6757,5509,943,100
06 Feb 20197,6507,6507,7257,60011,891,700
05 Feb 20197,7757,6007,8007,52513,322,100
04 Feb 20197,7757,6007,8007,52513,322,100
01 Feb 20197,6257,7757,8007,62512,587,000
31 Jan 20197,6507,7507,7507,60015,054,900
30 Jan 20197,5757,7007,7007,52511,433,500
29 Jan 20197,6257,7007,7257,5006,990,300
28 Jan 20197,8757,7007,9007,5258,105,700
25 Jan 20197,8257,8507,8507,7756,857,200
24 Jan 20197,7007,7757,8257,62513,757,400
23 Jan 20197,5757,6507,6757,5009,811,700
22 Jan 20197,5757,5757,5757,50010,249,300
21 Jan 20197,5507,5007,5507,4757,266,700
18 Jan 20197,5257,5007,5507,42510,220,600
17 Jan 20197,4007,5007,5257,4009,129,800
16 Jan 20197,4757,5007,5257,37511,507,300
15 Jan 20197,4007,5007,5007,3257,321,500
14 Jan 20197,4007,4007,4507,3754,955,300
11 Jan 20197,4757,4757,5007,3757,313,100
10 Jan 20197,2757,4507,4507,20010,032,700
09 Jan 20197,3757,3257,4007,2759,373,200
08 Jan 20197,4257,3007,5757,3007,246,100
07 Jan 20197,5007,4257,6507,4008,385,000
04 Jan 201907,475000
03 Jan 20197,3257,4757,5007,3257,396,900
02 Jan 20197,4257,2757,4507,2502,114,300
01 Jan 20197,4507,4507,4757,3505,658,600
31 Dec 20187,4507,4507,4757,3505,658,600
28 Dec 20187,4507,4507,4757,3505,658,600
27 Dec 20187,4007,4507,5007,3507,934,800
26 Dec 20187,4007,3757,4007,2756,946,900
25 Dec 20187,2757,5007,5507,25020,143,900
24 Dec 20187,2757,5007,5507,25020,143,900
21 Dec 20187,2757,5007,5507,25020,143,900
20 Dec 20187,2757,3507,3757,15016,585,400
19 Dec 20187,0757,3007,3007,07521,249,900
18 Dec 20186,9757,0757,1506,8509,169,400
17 Dec 20187,0506,9757,1006,92510,255,200
14 Dec 20186,9007,0757,1256,85016,119,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!