29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : -100 (-1.26%) 
OPEN : 7,925 HIGH : 7,950 LOW : 7,750 CLOSE : 7,825 VOLUME : 6,407,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 7,925 | 7,825 | 7,950 | 7,750 | 6,407,100 |
| 11 Nov 2019 | 7,750 | 7,925 | 7,925 | 7,750 | 5,005,400 |
| 08 Nov 2019 | 7,625 | 7,750 | 7,775 | 7,600 | 3,504,300 |
| 07 Nov 2019 | 7,850 | 7,750 | 7,875 | 7,600 | 8,626,700 |
| 06 Nov 2019 | 7,800 | 7,875 | 7,900 | 7,750 | 8,828,500 |
| 05 Nov 2019 | 7,800 | 8,000 | 8,000 | 7,700 | 11,215,700 |
| 04 Nov 2019 | 7,800 | 7,800 | 7,850 | 7,700 | 7,750,100 |
| 01 Nov 2019 | 7,700 | 7,750 | 7,775 | 7,525 | 3,249,100 |
| 31 Oct 2019 | 7,600 | 7,700 | 7,800 | 7,525 | 9,579,200 |
| 30 Oct 2019 | 7,600 | 7,600 | 7,600 | 7,525 | 4,998,800 |
| 29 Oct 2019 | 7,600 | 7,500 | 7,675 | 7,500 | 7,541,900 |
| 28 Oct 2019 | 7,600 | 7,700 | 7,700 | 7,550 | 4,391,100 |
| 25 Oct 2019 | 7,675 | 7,550 | 7,700 | 7,500 | 9,747,800 |
| 24 Oct 2019 | 7,600 | 7,650 | 7,650 | 7,575 | 8,181,100 |
| 23 Oct 2019 | 7,400 | 7,550 | 7,550 | 7,375 | 9,843,300 |
| 22 Oct 2019 | 7,450 | 7,375 | 7,475 | 7,275 | 11,591,900 |
| 21 Oct 2019 | 7,550 | 7,475 | 7,650 | 7,475 | 4,544,700 |
| 18 Oct 2019 | 7,600 | 7,550 | 7,650 | 7,400 | 7,120,500 |
| 17 Oct 2019 | 7,600 | 7,650 | 7,675 | 7,575 | 6,389,800 |
| 16 Oct 2019 | 7,500 | 7,575 | 7,725 | 7,450 | 8,010,700 |
| 15 Oct 2019 | 7,725 | 7,600 | 7,750 | 7,600 | 7,251,800 |
| 14 Oct 2019 | 7,700 | 7,700 | 7,750 | 7,575 | 4,499,900 |
| 11 Oct 2019 | 7,600 | 7,650 | 7,700 | 7,575 | 4,374,300 |
| 10 Oct 2019 | 7,800 | 7,650 | 7,825 | 7,625 | 10,380,200 |
| 09 Oct 2019 | 7,775 | 7,800 | 7,900 | 7,775 | 4,204,200 |
| 08 Oct 2019 | 7,750 | 7,775 | 7,900 | 7,700 | 5,185,000 |
| 07 Oct 2019 | 7,850 | 7,700 | 7,900 | 7,625 | 3,308,900 |
| 04 Oct 2019 | 7,750 | 7,850 | 7,850 | 7,725 | 3,454,800 |
| 03 Oct 2019 | 7,700 | 7,675 | 7,725 | 7,625 | 5,708,400 |
| 02 Oct 2019 | 7,625 | 7,675 | 7,700 | 7,600 | 2,689,900 |
| 01 Oct 2019 | 7,625 | 7,625 | 7,700 | 7,625 | 5,195,000 |
| 30 Sep 2019 | 7,825 | 7,700 | 7,825 | 7,650 | 6,606,000 |
| 27 Sep 2019 | 7,675 | 7,825 | 7,825 | 7,650 | 5,460,800 |
| 26 Sep 2019 | 7,600 | 7,725 | 7,750 | 7,600 | 4,446,500 |
| 25 Sep 2019 | 7,525 | 7,625 | 7,625 | 7,525 | 3,972,700 |
| 24 Sep 2019 | 7,600 | 7,600 | 7,625 | 7,550 | 3,600,000 |
| 23 Sep 2019 | 7,700 | 7,650 | 7,775 | 7,625 | 2,778,400 |
| 20 Sep 2019 | 7,725 | 7,700 | 7,850 | 7,675 | 13,737,300 |
| 19 Sep 2019 | 7,900 | 7,875 | 7,925 | 7,875 | 6,527,100 |
| 18 Sep 2019 | 7,800 | 7,875 | 7,875 | 7,800 | 2,632,100 |
| 17 Sep 2019 | 7,700 | 7,775 | 7,825 | 7,675 | 4,795,900 |
| 16 Sep 2019 | 7,500 | 7,750 | 7,750 | 7,500 | 5,113,900 |
| 13 Sep 2019 | 7,500 | 7,500 | 7,575 | 7,450 | 6,772,500 |
| 12 Sep 2019 | 7,750 | 7,550 | 7,750 | 7,550 | 6,983,000 |
| 11 Sep 2019 | 7,900 | 7,750 | 7,900 | 7,575 | 11,398,100 |
| 10 Sep 2019 | 8,000 | 7,950 | 8,000 | 7,900 | 4,575,600 |
| 09 Sep 2019 | 8,000 | 8,000 | 8,000 | 7,825 | 4,149,100 |
| 06 Sep 2019 | 8,025 | 7,975 | 8,025 | 7,900 | 5,362,100 |
| 05 Sep 2019 | 7,900 | 8,025 | 8,025 | 7,750 | 7,312,800 |
| 04 Sep 2019 | 8,000 | 7,925 | 8,025 | 7,900 | 9,324,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.