Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : -150  (-2.52%)
OPEN : 5,950    HIGH : 5,975    LOW : 5,800    CLOSE : 5,800    VOLUME : 3,202,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185,9505,8005,9755,8003,202,900
22 Oct 20186,0005,9506,0005,9003,023,600
19 Oct 20186,0006,0006,0255,8506,181,900
18 Oct 20186,0006,1006,1005,9007,135,800
17 Oct 20185,6756,0006,0255,67511,591,500
16 Oct 20185,5505,6505,6505,5255,789,800
15 Oct 20185,5755,5255,6755,5255,150,300
12 Oct 20185,5255,5755,7005,5256,643,500
11 Oct 20185,5505,5255,6755,5009,393,100
10 Oct 20185,6005,7005,7255,6009,256,600
09 Oct 20185,6005,6005,6505,5758,004,300
08 Oct 20185,7755,5755,8255,55013,184,800
05 Oct 20185,9005,7755,9005,7755,549,400
04 Oct 20185,9255,9005,9505,8754,041,000
03 Oct 20185,9505,9505,9755,9253,465,400
02 Oct 20186,0255,9756,0255,9254,198,100
01 Oct 20185,9006,0256,0255,9003,788,200
28 Sep 20185,9505,9006,0005,9009,676,200
27 Sep 20185,9755,9756,0255,9255,665,100
26 Sep 20186,0005,9756,0255,9751,938,000
25 Sep 20186,0006,0006,0255,9502,098,800
24 Sep 20186,0755,9756,0755,9503,544,000
21 Sep 20186,0756,0756,0756,00011,840,000
20 Sep 20185,9006,0006,0255,8759,299,100
19 Sep 20185,9505,8506,0255,85010,491,700
18 Sep 20186,0505,9256,1005,92512,712,800
17 Sep 20186,2006,1006,2006,0503,320,100
14 Sep 20186,0006,1756,2255,9759,231,100
13 Sep 20186,1256,0006,1255,92517,650,500
12 Sep 20186,1256,1256,1256,0258,838,700
11 Sep 20186,1006,1256,2006,0503,213,300
10 Sep 20186,1006,1256,2006,0503,213,300
07 Sep 20186,0006,1006,2005,9759,081,900
06 Sep 20185,8755,9506,1005,8507,774,000
05 Sep 20186,3005,9506,3005,95011,865,300
04 Sep 20186,4006,3506,4256,3005,213,400
03 Sep 20186,3756,3756,3756,3253,770,400
31 Aug 20186,2756,3756,3756,2507,698,200
30 Aug 20186,3756,3006,5006,3006,908,000
29 Aug 20186,4506,3756,4756,2757,805,700
28 Aug 20186,6756,4506,7006,4257,898,300
27 Aug 20186,7006,6756,7756,6255,229,200
24 Aug 20186,6506,6756,7006,6005,193,600
23 Aug 20186,5006,6006,6006,5007,411,300
22 Aug 20186,2006,4756,5006,2007,230,000
21 Aug 20186,2006,4756,5006,2007,230,000
20 Aug 20186,2256,2006,3506,1503,653,100
17 Aug 20186,1006,1006,1506,0506,587,800
16 Aug 20186,1006,1006,1506,0506,587,800
15 Aug 20186,1256,1256,2256,0507,347,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!