Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,525    HIGH : 6,525    LOW : 6,125    CLOSE : 6,250    VOLUME : 12,756,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20206,5256,2506,5256,12512,756,300
08 Apr 20206,5256,2506,5256,12512,756,300
07 Apr 20206,7506,5256,8756,45014,200,200
06 Apr 20206,7006,7256,8506,60012,455,800
03 Apr 20206,9256,6006,9256,47512,287,400
02 Apr 20206,1006,8006,8756,05012,752,200
01 Apr 20206,3506,3506,5506,27515,997,900
31 Mar 20206,5506,3506,8256,35023,828,700
30 Mar 20206,5506,3506,5506,32510,482,900
27 Mar 20206,0506,8006,8006,05026,793,200
26 Mar 20205,3505,9756,0505,25022,194,900
25 Mar 20205,3505,0505,6005,00016,410,200
24 Mar 20205,3505,0505,6005,00016,410,200
23 Mar 20205,7505,3505,7505,3507,765,500
20 Mar 20205,6505,7506,0255,27531,471,200
19 Mar 20206,0005,6506,0005,6505,986,200
18 Mar 20206,2506,0756,3005,9009,846,800
17 Mar 20206,4256,1256,5006,00011,764,900
16 Mar 20206,9006,4257,0006,42513,687,800
13 Mar 20206,5506,9007,2506,20021,040,100
12 Mar 20206,7006,6506,7506,5257,287,800
11 Mar 20206,7506,8006,8006,5255,828,200
10 Mar 20206,3756,7506,9006,37510,166,500
09 Mar 20206,6506,3756,8006,35010,550,500
06 Mar 20207,1506,9507,1506,9505,741,200
05 Mar 20207,2507,2007,3007,1254,037,100
04 Mar 20207,1007,1757,2507,0508,989,200
03 Mar 20206,7007,1257,2756,7008,924,900
02 Mar 20206,6006,6756,9756,50014,024,800
28 Feb 20206,7006,5006,7006,37513,279,200
27 Feb 20207,0506,9007,1756,8005,442,100
26 Feb 20207,2007,0257,2757,0009,428,000
25 Feb 20207,2007,2257,3007,1006,131,700
24 Feb 20207,0007,2007,2257,0006,967,200
21 Feb 20207,3007,2007,3257,1256,993,800
20 Feb 20207,1007,3007,3757,05010,616,800
19 Feb 20207,1507,0507,1757,0005,247,600
18 Feb 20207,1007,1007,1757,1005,887,700
17 Feb 20207,1007,1507,2007,1003,342,000
14 Feb 20207,0257,1507,2007,0254,838,500
13 Feb 20207,0007,0007,1256,87511,580,200
12 Feb 20207,6007,0007,6006,92525,892,100
11 Feb 20207,8257,6757,8257,6507,945,200
10 Feb 20207,8507,7507,8507,7253,995,300
07 Feb 20207,6757,8507,8757,6754,827,500
06 Feb 20207,8007,7007,8507,7004,353,700
05 Feb 20207,7507,7507,7757,7255,380,800
04 Feb 20207,7007,7507,8007,7005,253,300
03 Feb 20207,7257,6757,7507,6006,488,600
31 Jan 20207,9507,8257,9507,80010,189,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!