29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,575 HIGH : 6,625 LOW : 6,500 CLOSE : 6,525 VOLUME : 5,459,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 6,575 | 6,525 | 6,625 | 6,500 | 5,459,500 |
| 10 Dec 2018 | 6,575 | 6,525 | 6,625 | 6,500 | 5,459,500 |
| 07 Dec 2018 | 6,725 | 6,700 | 6,750 | 6,650 | 4,687,400 |
| 06 Dec 2018 | 6,575 | 6,675 | 6,725 | 6,525 | 9,982,000 |
| 05 Dec 2018 | 6,500 | 6,575 | 6,575 | 6,450 | 8,844,300 |
| 04 Dec 2018 | 6,700 | 6,625 | 6,700 | 6,550 | 10,223,700 |
| 03 Dec 2018 | 6,650 | 6,650 | 6,750 | 6,500 | 11,643,000 |
| 30 Nov 2018 | 6,425 | 6,600 | 6,600 | 6,350 | 21,054,400 |
| 29 Nov 2018 | 6,100 | 6,400 | 6,400 | 6,100 | 17,057,500 |
| 28 Nov 2018 | 6,175 | 6,050 | 6,200 | 6,050 | 5,126,100 |
| 27 Nov 2018 | 6,275 | 6,225 | 6,275 | 6,175 | 2,954,100 |
| 26 Nov 2018 | 6,250 | 6,275 | 6,300 | 6,150 | 3,249,900 |
| 23 Nov 2018 | 6,150 | 6,250 | 6,325 | 6,150 | 7,701,700 |
| 22 Nov 2018 | 6,050 | 6,250 | 6,300 | 6,000 | 10,940,500 |
| 21 Nov 2018 | 5,900 | 6,000 | 6,025 | 5,825 | 7,348,600 |
| 19 Nov 2018 | 5,950 | 5,950 | 5,975 | 5,850 | 5,507,600 |
| 16 Nov 2018 | 5,925 | 5,950 | 6,050 | 5,850 | 18,547,200 |
| 15 Nov 2018 | 5,650 | 5,875 | 5,925 | 5,650 | 9,805,100 |
| 14 Nov 2018 | 5,650 | 5,650 | 5,700 | 5,625 | 7,765,800 |
| 13 Nov 2018 | 5,700 | 5,600 | 5,725 | 5,600 | 6,991,700 |
| 12 Nov 2018 | 5,775 | 5,575 | 5,800 | 5,575 | 7,536,900 |
| 09 Nov 2018 | 5,950 | 5,775 | 5,950 | 5,725 | 10,561,400 |
| 08 Nov 2018 | 5,750 | 5,975 | 6,000 | 5,750 | 14,676,900 |
| 07 Nov 2018 | 5,800 | 5,725 | 5,800 | 5,700 | 12,166,500 |
| 06 Nov 2018 | 6,000 | 5,825 | 6,000 | 5,825 | 6,954,700 |
| 05 Nov 2018 | 6,050 | 5,975 | 6,075 | 5,900 | 5,153,600 |
| 02 Nov 2018 | 5,950 | 6,025 | 6,075 | 5,800 | 9,164,200 |
| 01 Nov 2018 | 5,975 | 5,925 | 6,000 | 5,750 | 6,362,700 |
| 31 Oct 2018 | 5,750 | 5,975 | 5,975 | 5,750 | 8,572,600 |
| 30 Oct 2018 | 5,650 | 5,700 | 5,750 | 5,650 | 2,559,100 |
| 29 Oct 2018 | 5,800 | 5,650 | 5,800 | 5,650 | 967,500 |
| 26 Oct 2018 | 5,800 | 5,700 | 5,825 | 5,700 | 3,074,400 |
| 25 Oct 2018 | 5,600 | 5,800 | 5,800 | 5,600 | 4,207,100 |
| 24 Oct 2018 | 5,825 | 5,700 | 5,875 | 5,700 | 4,055,800 |
| 23 Oct 2018 | 5,950 | 5,800 | 5,975 | 5,800 | 3,202,900 |
| 22 Oct 2018 | 6,000 | 5,950 | 6,000 | 5,900 | 3,023,600 |
| 19 Oct 2018 | 6,000 | 6,000 | 6,025 | 5,850 | 6,181,900 |
| 18 Oct 2018 | 6,000 | 6,100 | 6,100 | 5,900 | 7,135,800 |
| 17 Oct 2018 | 5,675 | 6,000 | 6,025 | 5,675 | 11,591,500 |
| 16 Oct 2018 | 5,550 | 5,650 | 5,650 | 5,525 | 5,789,800 |
| 15 Oct 2018 | 5,575 | 5,525 | 5,675 | 5,525 | 5,150,300 |
| 12 Oct 2018 | 5,525 | 5,575 | 5,700 | 5,525 | 6,643,500 |
| 11 Oct 2018 | 5,550 | 5,525 | 5,675 | 5,500 | 9,393,100 |
| 10 Oct 2018 | 5,600 | 5,700 | 5,725 | 5,600 | 9,256,600 |
| 09 Oct 2018 | 5,600 | 5,600 | 5,650 | 5,575 | 8,004,300 |
| 08 Oct 2018 | 5,775 | 5,575 | 5,825 | 5,550 | 13,184,800 |
| 05 Oct 2018 | 5,900 | 5,775 | 5,900 | 5,775 | 5,549,400 |
| 04 Oct 2018 | 5,925 | 5,900 | 5,950 | 5,875 | 4,041,000 |
| 03 Oct 2018 | 5,950 | 5,950 | 5,975 | 5,925 | 3,465,400 |
| 02 Oct 2018 | 6,025 | 5,975 | 6,025 | 5,925 | 4,198,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.