Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : -100  (-1.26%)
OPEN : 7,925    HIGH : 7,950    LOW : 7,750    CLOSE : 7,825    VOLUME : 6,407,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20197,9257,8257,9507,7506,407,100
11 Nov 20197,7507,9257,9257,7505,005,400
08 Nov 20197,6257,7507,7757,6003,504,300
07 Nov 20197,8507,7507,8757,6008,626,700
06 Nov 20197,8007,8757,9007,7508,828,500
05 Nov 20197,8008,0008,0007,70011,215,700
04 Nov 20197,8007,8007,8507,7007,750,100
01 Nov 20197,7007,7507,7757,5253,249,100
31 Oct 20197,6007,7007,8007,5259,579,200
30 Oct 20197,6007,6007,6007,5254,998,800
29 Oct 20197,6007,5007,6757,5007,541,900
28 Oct 20197,6007,7007,7007,5504,391,100
25 Oct 20197,6757,5507,7007,5009,747,800
24 Oct 20197,6007,6507,6507,5758,181,100
23 Oct 20197,4007,5507,5507,3759,843,300
22 Oct 20197,4507,3757,4757,27511,591,900
21 Oct 20197,5507,4757,6507,4754,544,700
18 Oct 20197,6007,5507,6507,4007,120,500
17 Oct 20197,6007,6507,6757,5756,389,800
16 Oct 20197,5007,5757,7257,4508,010,700
15 Oct 20197,7257,6007,7507,6007,251,800
14 Oct 20197,7007,7007,7507,5754,499,900
11 Oct 20197,6007,6507,7007,5754,374,300
10 Oct 20197,8007,6507,8257,62510,380,200
09 Oct 20197,7757,8007,9007,7754,204,200
08 Oct 20197,7507,7757,9007,7005,185,000
07 Oct 20197,8507,7007,9007,6253,308,900
04 Oct 20197,7507,8507,8507,7253,454,800
03 Oct 20197,7007,6757,7257,6255,708,400
02 Oct 20197,6257,6757,7007,6002,689,900
01 Oct 20197,6257,6257,7007,6255,195,000
30 Sep 20197,8257,7007,8257,6506,606,000
27 Sep 20197,6757,8257,8257,6505,460,800
26 Sep 20197,6007,7257,7507,6004,446,500
25 Sep 20197,5257,6257,6257,5253,972,700
24 Sep 20197,6007,6007,6257,5503,600,000
23 Sep 20197,7007,6507,7757,6252,778,400
20 Sep 20197,7257,7007,8507,67513,737,300
19 Sep 20197,9007,8757,9257,8756,527,100
18 Sep 20197,8007,8757,8757,8002,632,100
17 Sep 20197,7007,7757,8257,6754,795,900
16 Sep 20197,5007,7507,7507,5005,113,900
13 Sep 20197,5007,5007,5757,4506,772,500
12 Sep 20197,7507,5507,7507,5506,983,000
11 Sep 20197,9007,7507,9007,57511,398,100
10 Sep 20198,0007,9508,0007,9004,575,600
09 Sep 20198,0008,0008,0007,8254,149,100
06 Sep 20198,0257,9758,0257,9005,362,100
05 Sep 20197,9008,0258,0257,7507,312,800
04 Sep 20198,0007,9258,0257,9009,324,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!