29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : -150 (-2.52%) 
OPEN : 5,950 HIGH : 5,975 LOW : 5,800 CLOSE : 5,800 VOLUME : 3,202,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 5,950 | 5,800 | 5,975 | 5,800 | 3,202,900 |
| 22 Oct 2018 | 6,000 | 5,950 | 6,000 | 5,900 | 3,023,600 |
| 19 Oct 2018 | 6,000 | 6,000 | 6,025 | 5,850 | 6,181,900 |
| 18 Oct 2018 | 6,000 | 6,100 | 6,100 | 5,900 | 7,135,800 |
| 17 Oct 2018 | 5,675 | 6,000 | 6,025 | 5,675 | 11,591,500 |
| 16 Oct 2018 | 5,550 | 5,650 | 5,650 | 5,525 | 5,789,800 |
| 15 Oct 2018 | 5,575 | 5,525 | 5,675 | 5,525 | 5,150,300 |
| 12 Oct 2018 | 5,525 | 5,575 | 5,700 | 5,525 | 6,643,500 |
| 11 Oct 2018 | 5,550 | 5,525 | 5,675 | 5,500 | 9,393,100 |
| 10 Oct 2018 | 5,600 | 5,700 | 5,725 | 5,600 | 9,256,600 |
| 09 Oct 2018 | 5,600 | 5,600 | 5,650 | 5,575 | 8,004,300 |
| 08 Oct 2018 | 5,775 | 5,575 | 5,825 | 5,550 | 13,184,800 |
| 05 Oct 2018 | 5,900 | 5,775 | 5,900 | 5,775 | 5,549,400 |
| 04 Oct 2018 | 5,925 | 5,900 | 5,950 | 5,875 | 4,041,000 |
| 03 Oct 2018 | 5,950 | 5,950 | 5,975 | 5,925 | 3,465,400 |
| 02 Oct 2018 | 6,025 | 5,975 | 6,025 | 5,925 | 4,198,100 |
| 01 Oct 2018 | 5,900 | 6,025 | 6,025 | 5,900 | 3,788,200 |
| 28 Sep 2018 | 5,950 | 5,900 | 6,000 | 5,900 | 9,676,200 |
| 27 Sep 2018 | 5,975 | 5,975 | 6,025 | 5,925 | 5,665,100 |
| 26 Sep 2018 | 6,000 | 5,975 | 6,025 | 5,975 | 1,938,000 |
| 25 Sep 2018 | 6,000 | 6,000 | 6,025 | 5,950 | 2,098,800 |
| 24 Sep 2018 | 6,075 | 5,975 | 6,075 | 5,950 | 3,544,000 |
| 21 Sep 2018 | 6,075 | 6,075 | 6,075 | 6,000 | 11,840,000 |
| 20 Sep 2018 | 5,900 | 6,000 | 6,025 | 5,875 | 9,299,100 |
| 19 Sep 2018 | 5,950 | 5,850 | 6,025 | 5,850 | 10,491,700 |
| 18 Sep 2018 | 6,050 | 5,925 | 6,100 | 5,925 | 12,712,800 |
| 17 Sep 2018 | 6,200 | 6,100 | 6,200 | 6,050 | 3,320,100 |
| 14 Sep 2018 | 6,000 | 6,175 | 6,225 | 5,975 | 9,231,100 |
| 13 Sep 2018 | 6,125 | 6,000 | 6,125 | 5,925 | 17,650,500 |
| 12 Sep 2018 | 6,125 | 6,125 | 6,125 | 6,025 | 8,838,700 |
| 11 Sep 2018 | 6,100 | 6,125 | 6,200 | 6,050 | 3,213,300 |
| 10 Sep 2018 | 6,100 | 6,125 | 6,200 | 6,050 | 3,213,300 |
| 07 Sep 2018 | 6,000 | 6,100 | 6,200 | 5,975 | 9,081,900 |
| 06 Sep 2018 | 5,875 | 5,950 | 6,100 | 5,850 | 7,774,000 |
| 05 Sep 2018 | 6,300 | 5,950 | 6,300 | 5,950 | 11,865,300 |
| 04 Sep 2018 | 6,400 | 6,350 | 6,425 | 6,300 | 5,213,400 |
| 03 Sep 2018 | 6,375 | 6,375 | 6,375 | 6,325 | 3,770,400 |
| 31 Aug 2018 | 6,275 | 6,375 | 6,375 | 6,250 | 7,698,200 |
| 30 Aug 2018 | 6,375 | 6,300 | 6,500 | 6,300 | 6,908,000 |
| 29 Aug 2018 | 6,450 | 6,375 | 6,475 | 6,275 | 7,805,700 |
| 28 Aug 2018 | 6,675 | 6,450 | 6,700 | 6,425 | 7,898,300 |
| 27 Aug 2018 | 6,700 | 6,675 | 6,775 | 6,625 | 5,229,200 |
| 24 Aug 2018 | 6,650 | 6,675 | 6,700 | 6,600 | 5,193,600 |
| 23 Aug 2018 | 6,500 | 6,600 | 6,600 | 6,500 | 7,411,300 |
| 22 Aug 2018 | 6,200 | 6,475 | 6,500 | 6,200 | 7,230,000 |
| 21 Aug 2018 | 6,200 | 6,475 | 6,500 | 6,200 | 7,230,000 |
| 20 Aug 2018 | 6,225 | 6,200 | 6,350 | 6,150 | 3,653,100 |
| 17 Aug 2018 | 6,100 | 6,100 | 6,150 | 6,050 | 6,587,800 |
| 16 Aug 2018 | 6,100 | 6,100 | 6,150 | 6,050 | 6,587,800 |
| 15 Aug 2018 | 6,125 | 6,125 | 6,225 | 6,050 | 7,347,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.