29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 75 (1.05%) 
OPEN : 7,125 HIGH : 7,200 LOW : 7,125 CLOSE : 7,200 VOLUME : 21,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 7,125 | 7,125 | 7,200 | 7,075 | 10,590,700 |
| 24 Sep 2020 | 7,400 | 7,125 | 7,425 | 7,050 | 13,985,400 |
| 23 Sep 2020 | 7,450 | 7,425 | 7,575 | 7,425 | 6,002,300 |
| 22 Sep 2020 | 7,425 | 7,525 | 7,600 | 7,400 | 5,940,800 |
| 21 Sep 2020 | 7,575 | 7,525 | 7,650 | 7,500 | 6,058,000 |
| 18 Sep 2020 | 7,425 | 7,525 | 7,600 | 7,400 | 12,208,400 |
| 17 Sep 2020 | 7,525 | 7,400 | 7,600 | 7,400 | 7,810,000 |
| 16 Sep 2020 | 7,625 | 7,600 | 7,675 | 7,575 | 4,784,000 |
| 15 Sep 2020 | 7,800 | 7,675 | 7,825 | 7,600 | 11,969,000 |
| 14 Sep 2020 | 7,700 | 7,800 | 7,900 | 7,625 | 13,583,200 |
| 11 Sep 2020 | 7,000 | 7,575 | 7,600 | 7,000 | 12,441,000 |
| 10 Sep 2020 | 7,500 | 7,250 | 7,500 | 7,050 | 17,395,800 |
| 09 Sep 2020 | 7,850 | 7,575 | 7,875 | 7,525 | 12,012,800 |
| 08 Sep 2020 | 7,800 | 7,900 | 8,000 | 7,775 | 11,121,800 |
| 07 Sep 2020 | 7,600 | 7,800 | 7,800 | 7,600 | 8,595,700 |
| 04 Sep 2020 | 7,700 | 7,600 | 7,700 | 7,500 | 7,578,500 |
| 03 Sep 2020 | 7,800 | 7,725 | 7,850 | 7,700 | 7,228,900 |
| 02 Sep 2020 | 7,525 | 7,750 | 7,750 | 7,525 | 10,946,000 |
| 01 Sep 2020 | 7,600 | 7,650 | 7,700 | 7,400 | 15,776,700 |
| 31 Aug 2020 | 7,625 | 7,625 | 7,800 | 7,625 | 15,223,500 |
| 28 Aug 2020 | 7,700 | 7,625 | 7,700 | 7,600 | 7,054,400 |
| 27 Aug 2020 | 7,675 | 7,675 | 7,725 | 7,600 | 7,856,800 |
| 26 Aug 2020 | 7,850 | 7,675 | 7,850 | 7,625 | 10,434,100 |
| 25 Aug 2020 | 7,500 | 7,850 | 7,850 | 7,500 | 18,916,800 |
| 24 Aug 2020 | 7,200 | 7,500 | 7,500 | 7,200 | 10,263,900 |
| 21 Aug 2020 | 7,250 | 7,200 | 7,300 | 7,175 | 8,552,800 |
| 20 Aug 2020 | 7,250 | 7,200 | 7,300 | 7,175 | 8,552,800 |
| 19 Aug 2020 | 7,250 | 7,200 | 7,300 | 7,175 | 8,552,800 |
| 18 Aug 2020 | 7,350 | 7,250 | 7,400 | 7,250 | 11,570,800 |
| 17 Aug 2020 | 7,125 | 7,125 | 7,125 | 7,125 | 1,400 |
| 14 Aug 2020 | 7,150 | 7,325 | 7,325 | 7,100 | 6,606,400 |
| 13 Aug 2020 | 7,100 | 7,225 | 7,250 | 7,025 | 13,482,600 |
| 12 Aug 2020 | 7,050 | 7,050 | 7,150 | 7,000 | 16,834,200 |
| 11 Aug 2020 | 6,975 | 7,050 | 7,100 | 6,975 | 12,655,100 |
| 10 Aug 2020 | 6,875 | 6,975 | 7,000 | 6,875 | 11,772,200 |
| 07 Aug 2020 | 7,025 | 6,875 | 7,075 | 6,850 | 11,677,700 |
| 06 Aug 2020 | 7,100 | 7,025 | 7,175 | 6,950 | 15,089,000 |
| 05 Aug 2020 | 6,750 | 7,075 | 7,100 | 6,750 | 29,370,600 |
| 04 Aug 2020 | 6,650 | 6,750 | 6,800 | 6,500 | 45,557,500 |
| 03 Aug 2020 | 6,475 | 6,475 | 6,550 | 6,300 | 12,457,500 |
| 31 Jul 2020 | 6,500 | 6,450 | 6,500 | 6,400 | 10,514,000 |
| 30 Jul 2020 | 6,500 | 6,450 | 6,500 | 6,400 | 10,514,000 |
| 29 Jul 2020 | 6,425 | 6,400 | 6,450 | 6,350 | 7,944,800 |
| 28 Jul 2020 | 6,500 | 6,425 | 6,500 | 6,400 | 9,564,800 |
| 27 Jul 2020 | 6,500 | 6,475 | 6,525 | 6,450 | 6,303,500 |
| 24 Jul 2020 | 6,525 | 6,475 | 6,525 | 6,450 | 13,204,100 |
| 23 Jul 2020 | 6,675 | 6,725 | 6,725 | 6,650 | 21,204,800 |
| 22 Jul 2020 | 6,725 | 6,675 | 6,800 | 6,650 | 14,452,000 |
| 21 Jul 2020 | 6,650 | 6,675 | 6,725 | 6,625 | 14,061,700 |
| 20 Jul 2020 | 6,575 | 6,600 | 6,750 | 6,550 | 21,600,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.