Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,700    HIGH : 6,750    LOW : 6,675    CLOSE : 6,750    VOLUME : 4,485,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,7006,7506,7506,6754,485,900
20 Apr 20216,7006,7506,7506,6754,485,900
19 Apr 20216,7506,7506,7756,6756,456,700
16 Apr 20216,6256,7006,7506,5758,024,700
15 Apr 20216,5506,6506,6506,5004,067,600
14 Apr 20216,6006,5756,6256,5502,736,900
13 Apr 20216,6256,5756,6506,5257,908,500
12 Apr 20216,6006,6006,7006,5258,463,900
09 Apr 20216,6506,6006,7006,6005,953,200
08 Apr 20216,7006,6756,7506,6506,318,100
07 Apr 20216,8006,7756,8006,6754,626,500
06 Apr 20216,7256,7506,7756,6257,035,000
05 Apr 20216,8006,6506,8006,6508,378,100
02 Apr 20216,6006,7256,7506,52510,400,800
01 Apr 20216,6006,7256,7506,52510,400,800
31 Mar 20216,7256,6006,7256,42514,076,000
30 Mar 20216,8006,7006,8256,6258,013,900
29 Mar 20216,7756,8006,8006,6758,711,200
26 Mar 20216,6506,7506,7756,55014,473,700
25 Mar 20216,7256,6256,7506,50015,252,100
24 Mar 20216,6756,7256,7256,57514,817,700
23 Mar 20216,5256,6756,7506,52530,644,300
22 Mar 20216,5006,3506,5506,32512,601,900
19 Mar 20216,3006,5006,5006,27518,918,100
18 Mar 20216,4006,3006,4256,3009,918,000
17 Mar 20216,4756,3506,4756,3505,487,400
16 Mar 20216,4506,4006,4756,4004,449,100
15 Mar 20216,4006,4006,4506,3757,742,700
12 Mar 20216,4256,3756,4756,35013,809,200
11 Mar 20216,2506,4006,4006,20012,830,000
10 Mar 20216,2506,4006,4006,20012,830,000
09 Mar 20216,2506,2006,2756,15011,669,300
08 Mar 20216,2006,1756,2506,1508,327,900
05 Mar 20216,1006,1256,2256,10010,281,700
04 Mar 20216,3006,2006,3006,17510,535,500
03 Mar 20216,3006,3006,3506,20014,417,200
02 Mar 20216,1506,2756,3006,12516,995,000
01 Mar 20216,1006,1006,1256,0509,537,900
26 Feb 20216,1256,0506,1506,05021,120,400
25 Feb 20216,1756,1256,1756,1007,496,000
24 Feb 20216,1006,1006,2006,07511,677,000
23 Feb 20216,0756,0506,1006,00010,874,800
22 Feb 20216,1006,0506,1506,0508,928,400
19 Feb 20216,0506,0756,1256,0255,309,600
18 Feb 20216,1756,0506,1756,0508,654,700
17 Feb 20216,1756,1006,1756,0755,738,900
16 Feb 20216,2006,1006,2256,07515,087,800
15 Feb 20216,3256,1506,3506,15012,525,200
12 Feb 20216,1256,3006,3006,1259,091,500
11 Feb 20216,1256,3006,3006,1259,091,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!