29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 25 (0.36%) 
OPEN : 7,025 HIGH : 7,050 LOW : 7,025 CLOSE : 7,050 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 7,000 | 7,025 | 7,025 | 6,800 | 9,524,400 |
| 24 May 2018 | 6,875 | 6,975 | 7,075 | 6,800 | 16,201,500 |
| 23 May 2018 | 6,550 | 6,800 | 6,950 | 6,525 | 15,409,400 |
| 22 May 2018 | 6,500 | 6,550 | 6,650 | 6,375 | 11,034,400 |
| 21 May 2018 | 6,375 | 6,300 | 6,375 | 6,275 | 10,348,400 |
| 18 May 2018 | 6,400 | 6,375 | 6,425 | 6,325 | 5,593,800 |
| 17 May 2018 | 6,500 | 6,300 | 6,500 | 6,300 | 9,836,700 |
| 16 May 2018 | 6,375 | 6,425 | 6,450 | 6,300 | 6,789,500 |
| 15 May 2018 | 6,450 | 6,475 | 6,500 | 6,425 | 7,393,200 |
| 14 May 2018 | 6,350 | 6,450 | 6,500 | 6,325 | 6,590,000 |
| 11 May 2018 | 6,400 | 6,500 | 6,575 | 6,400 | 7,990,000 |
| 09 May 2018 | 6,100 | 6,375 | 6,600 | 6,075 | 14,518,000 |
| 08 May 2018 | 6,375 | 6,200 | 6,450 | 6,200 | 7,322,600 |
| 07 May 2018 | 6,300 | 6,375 | 6,475 | 6,250 | 4,370,700 |
| 04 May 2018 | 6,675 | 6,350 | 6,675 | 6,300 | 14,993,100 |
| 03 May 2018 | 6,800 | 6,725 | 6,850 | 6,700 | 7,637,400 |
| 02 May 2018 | 6,975 | 6,925 | 6,975 | 6,850 | 7,277,400 |
| 30 Apr 2018 | 6,775 | 6,975 | 6,975 | 6,775 | 9,476,200 |
| 27 Apr 2018 | 6,775 | 6,775 | 6,875 | 6,675 | 4,395,000 |
| 26 Apr 2018 | 6,800 | 6,750 | 6,875 | 6,575 | 10,318,400 |
| 25 Apr 2018 | 6,900 | 6,875 | 6,950 | 6,800 | 4,629,800 |
| 24 Apr 2018 | 7,050 | 6,900 | 7,050 | 6,900 | 4,391,400 |
| 23 Apr 2018 | 7,050 | 7,000 | 7,100 | 6,975 | 8,442,300 |
| 20 Apr 2018 | 7,150 | 7,100 | 7,150 | 7,050 | 6,606,500 |
| 19 Apr 2018 | 7,050 | 7,150 | 7,150 | 7,050 | 3,752,100 |
| 18 Apr 2018 | 7,125 | 7,050 | 7,150 | 7,025 | 8,005,200 |
| 17 Apr 2018 | 7,075 | 7,100 | 7,125 | 7,050 | 12,172,100 |
| 16 Apr 2018 | 7,050 | 7,050 | 7,100 | 7,025 | 5,150,100 |
| 13 Apr 2018 | 7,150 | 7,075 | 7,175 | 7,050 | 7,042,900 |
| 12 Apr 2018 | 7,225 | 7,125 | 7,225 | 7,050 | 10,132,200 |
| 11 Apr 2018 | 7,300 | 7,225 | 7,300 | 7,150 | 9,453,000 |
| 10 Apr 2018 | 7,125 | 7,250 | 7,275 | 7,125 | 11,617,900 |
| 09 Apr 2018 | 7,075 | 7,175 | 7,225 | 7,075 | 6,902,600 |
| 06 Apr 2018 | 7,150 | 7,100 | 7,200 | 7,100 | 3,894,200 |
| 05 Apr 2018 | 7,200 | 7,125 | 7,225 | 7,125 | 2,348,600 |
| 04 Apr 2018 | 7,225 | 7,200 | 7,300 | 7,075 | 5,165,100 |
| 03 Apr 2018 | 7,350 | 7,150 | 7,350 | 7,125 | 6,528,100 |
| 02 Apr 2018 | 7,250 | 7,350 | 7,350 | 7,150 | 2,889,600 |
| 29 Mar 2018 | 7,125 | 7,200 | 7,200 | 7,025 | 8,823,500 |
| 28 Mar 2018 | 7,125 | 7,125 | 7,150 | 6,975 | 7,495,400 |
| 27 Mar 2018 | 7,250 | 7,150 | 7,350 | 7,050 | 8,866,500 |
| 26 Mar 2018 | 7,150 | 7,200 | 7,225 | 7,125 | 3,789,000 |
| 23 Mar 2018 | 7,150 | 7,150 | 7,375 | 7,050 | 8,574,000 |
| 22 Mar 2018 | 7,325 | 7,150 | 7,400 | 7,150 | 5,782,000 |
| 21 Mar 2018 | 7,000 | 7,275 | 7,350 | 7,000 | 7,725,200 |
| 20 Mar 2018 | 7,200 | 7,000 | 7,275 | 7,000 | 5,952,200 |
| 19 Mar 2018 | 7,150 | 7,200 | 7,350 | 7,150 | 3,136,100 |
| 16 Mar 2018 | 7,175 | 7,150 | 7,325 | 7,075 | 14,475,200 |
| 15 Mar 2018 | 7,425 | 7,175 | 7,425 | 7,150 | 7,585,400 |
| 14 Mar 2018 | 7,600 | 7,325 | 7,600 | 7,325 | 3,518,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.