29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 50 (0.67%) 
OPEN : 7,475 HIGH : 7,600 LOW : 7,475 CLOSE : 7,550 VOLUME : 5,095,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 7,475 | 7,550 | 7,600 | 7,475 | 5,095,900 |
| 20 Feb 2019 | 7,525 | 7,500 | 7,575 | 7,425 | 6,396,800 |
| 19 Feb 2019 | 7,650 | 7,500 | 7,650 | 7,475 | 2,286,800 |
| 18 Feb 2019 | 7,575 | 7,625 | 7,650 | 7,550 | 3,942,700 |
| 15 Feb 2019 | 7,600 | 7,425 | 7,600 | 7,425 | 4,941,500 |
| 14 Feb 2019 | 7,600 | 7,550 | 7,625 | 7,550 | 6,118,100 |
| 13 Feb 2019 | 7,600 | 7,600 | 7,700 | 7,600 | 9,769,800 |
| 12 Feb 2019 | 7,800 | 7,600 | 7,800 | 7,425 | 8,761,200 |
| 11 Feb 2019 | 7,750 | 7,750 | 7,750 | 7,650 | 5,865,200 |
| 08 Feb 2019 | 7,600 | 7,700 | 7,725 | 7,550 | 9,997,000 |
| 07 Feb 2019 | 7,600 | 7,600 | 7,675 | 7,550 | 9,943,100 |
| 06 Feb 2019 | 7,650 | 7,650 | 7,725 | 7,600 | 11,891,700 |
| 05 Feb 2019 | 7,775 | 7,600 | 7,800 | 7,525 | 13,322,100 |
| 04 Feb 2019 | 7,775 | 7,600 | 7,800 | 7,525 | 13,322,100 |
| 01 Feb 2019 | 7,625 | 7,775 | 7,800 | 7,625 | 12,587,000 |
| 31 Jan 2019 | 7,650 | 7,750 | 7,750 | 7,600 | 15,054,900 |
| 30 Jan 2019 | 7,575 | 7,700 | 7,700 | 7,525 | 11,433,500 |
| 29 Jan 2019 | 7,625 | 7,700 | 7,725 | 7,500 | 6,990,300 |
| 28 Jan 2019 | 7,875 | 7,700 | 7,900 | 7,525 | 8,105,700 |
| 25 Jan 2019 | 7,825 | 7,850 | 7,850 | 7,775 | 6,857,200 |
| 24 Jan 2019 | 7,700 | 7,775 | 7,825 | 7,625 | 13,757,400 |
| 23 Jan 2019 | 7,575 | 7,650 | 7,675 | 7,500 | 9,811,700 |
| 22 Jan 2019 | 7,575 | 7,575 | 7,575 | 7,500 | 10,249,300 |
| 21 Jan 2019 | 7,550 | 7,500 | 7,550 | 7,475 | 7,266,700 |
| 18 Jan 2019 | 7,525 | 7,500 | 7,550 | 7,425 | 10,220,600 |
| 17 Jan 2019 | 7,400 | 7,500 | 7,525 | 7,400 | 9,129,800 |
| 16 Jan 2019 | 7,475 | 7,500 | 7,525 | 7,375 | 11,507,300 |
| 15 Jan 2019 | 7,400 | 7,500 | 7,500 | 7,325 | 7,321,500 |
| 14 Jan 2019 | 7,400 | 7,400 | 7,450 | 7,375 | 4,955,300 |
| 11 Jan 2019 | 7,475 | 7,475 | 7,500 | 7,375 | 7,313,100 |
| 10 Jan 2019 | 7,275 | 7,450 | 7,450 | 7,200 | 10,032,700 |
| 09 Jan 2019 | 7,375 | 7,325 | 7,400 | 7,275 | 9,373,200 |
| 08 Jan 2019 | 7,425 | 7,300 | 7,575 | 7,300 | 7,246,100 |
| 07 Jan 2019 | 7,500 | 7,425 | 7,650 | 7,400 | 8,385,000 |
| 04 Jan 2019 | 0 | 7,475 | 0 | 0 | 0 |
| 03 Jan 2019 | 7,325 | 7,475 | 7,500 | 7,325 | 7,396,900 |
| 02 Jan 2019 | 7,425 | 7,275 | 7,450 | 7,250 | 2,114,300 |
| 01 Jan 2019 | 7,450 | 7,450 | 7,475 | 7,350 | 5,658,600 |
| 31 Dec 2018 | 7,450 | 7,450 | 7,475 | 7,350 | 5,658,600 |
| 28 Dec 2018 | 7,450 | 7,450 | 7,475 | 7,350 | 5,658,600 |
| 27 Dec 2018 | 7,400 | 7,450 | 7,500 | 7,350 | 7,934,800 |
| 26 Dec 2018 | 7,400 | 7,375 | 7,400 | 7,275 | 6,946,900 |
| 25 Dec 2018 | 7,275 | 7,500 | 7,550 | 7,250 | 20,143,900 |
| 24 Dec 2018 | 7,275 | 7,500 | 7,550 | 7,250 | 20,143,900 |
| 21 Dec 2018 | 7,275 | 7,500 | 7,550 | 7,250 | 20,143,900 |
| 20 Dec 2018 | 7,275 | 7,350 | 7,375 | 7,150 | 16,585,400 |
| 19 Dec 2018 | 7,075 | 7,300 | 7,300 | 7,075 | 21,249,900 |
| 18 Dec 2018 | 6,975 | 7,075 | 7,150 | 6,850 | 9,169,400 |
| 17 Dec 2018 | 7,050 | 6,975 | 7,100 | 6,925 | 10,255,200 |
| 14 Dec 2018 | 6,900 | 7,075 | 7,125 | 6,850 | 16,119,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.