Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 75  (1.05%)
OPEN : 7,125    HIGH : 7,200    LOW : 7,125    CLOSE : 7,200    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207,1257,1257,2007,07510,590,700
24 Sep 20207,4007,1257,4257,05013,985,400
23 Sep 20207,4507,4257,5757,4256,002,300
22 Sep 20207,4257,5257,6007,4005,940,800
21 Sep 20207,5757,5257,6507,5006,058,000
18 Sep 20207,4257,5257,6007,40012,208,400
17 Sep 20207,5257,4007,6007,4007,810,000
16 Sep 20207,6257,6007,6757,5754,784,000
15 Sep 20207,8007,6757,8257,60011,969,000
14 Sep 20207,7007,8007,9007,62513,583,200
11 Sep 20207,0007,5757,6007,00012,441,000
10 Sep 20207,5007,2507,5007,05017,395,800
09 Sep 20207,8507,5757,8757,52512,012,800
08 Sep 20207,8007,9008,0007,77511,121,800
07 Sep 20207,6007,8007,8007,6008,595,700
04 Sep 20207,7007,6007,7007,5007,578,500
03 Sep 20207,8007,7257,8507,7007,228,900
02 Sep 20207,5257,7507,7507,52510,946,000
01 Sep 20207,6007,6507,7007,40015,776,700
31 Aug 20207,6257,6257,8007,62515,223,500
28 Aug 20207,7007,6257,7007,6007,054,400
27 Aug 20207,6757,6757,7257,6007,856,800
26 Aug 20207,8507,6757,8507,62510,434,100
25 Aug 20207,5007,8507,8507,50018,916,800
24 Aug 20207,2007,5007,5007,20010,263,900
21 Aug 20207,2507,2007,3007,1758,552,800
20 Aug 20207,2507,2007,3007,1758,552,800
19 Aug 20207,2507,2007,3007,1758,552,800
18 Aug 20207,3507,2507,4007,25011,570,800
17 Aug 20207,1257,1257,1257,1251,400
14 Aug 20207,1507,3257,3257,1006,606,400
13 Aug 20207,1007,2257,2507,02513,482,600
12 Aug 20207,0507,0507,1507,00016,834,200
11 Aug 20206,9757,0507,1006,97512,655,100
10 Aug 20206,8756,9757,0006,87511,772,200
07 Aug 20207,0256,8757,0756,85011,677,700
06 Aug 20207,1007,0257,1756,95015,089,000
05 Aug 20206,7507,0757,1006,75029,370,600
04 Aug 20206,6506,7506,8006,50045,557,500
03 Aug 20206,4756,4756,5506,30012,457,500
31 Jul 20206,5006,4506,5006,40010,514,000
30 Jul 20206,5006,4506,5006,40010,514,000
29 Jul 20206,4256,4006,4506,3507,944,800
28 Jul 20206,5006,4256,5006,4009,564,800
27 Jul 20206,5006,4756,5256,4506,303,500
24 Jul 20206,5256,4756,5256,45013,204,100
23 Jul 20206,6756,7256,7256,65021,204,800
22 Jul 20206,7256,6756,8006,65014,452,000
21 Jul 20206,6506,6756,7256,62514,061,700
20 Jul 20206,5756,6006,7506,55021,600,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!