29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,525 HIGH : 6,525 LOW : 6,125 CLOSE : 6,250 VOLUME : 12,756,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 6,525 | 6,250 | 6,525 | 6,125 | 12,756,300 |
| 08 Apr 2020 | 6,525 | 6,250 | 6,525 | 6,125 | 12,756,300 |
| 07 Apr 2020 | 6,750 | 6,525 | 6,875 | 6,450 | 14,200,200 |
| 06 Apr 2020 | 6,700 | 6,725 | 6,850 | 6,600 | 12,455,800 |
| 03 Apr 2020 | 6,925 | 6,600 | 6,925 | 6,475 | 12,287,400 |
| 02 Apr 2020 | 6,100 | 6,800 | 6,875 | 6,050 | 12,752,200 |
| 01 Apr 2020 | 6,350 | 6,350 | 6,550 | 6,275 | 15,997,900 |
| 31 Mar 2020 | 6,550 | 6,350 | 6,825 | 6,350 | 23,828,700 |
| 30 Mar 2020 | 6,550 | 6,350 | 6,550 | 6,325 | 10,482,900 |
| 27 Mar 2020 | 6,050 | 6,800 | 6,800 | 6,050 | 26,793,200 |
| 26 Mar 2020 | 5,350 | 5,975 | 6,050 | 5,250 | 22,194,900 |
| 25 Mar 2020 | 5,350 | 5,050 | 5,600 | 5,000 | 16,410,200 |
| 24 Mar 2020 | 5,350 | 5,050 | 5,600 | 5,000 | 16,410,200 |
| 23 Mar 2020 | 5,750 | 5,350 | 5,750 | 5,350 | 7,765,500 |
| 20 Mar 2020 | 5,650 | 5,750 | 6,025 | 5,275 | 31,471,200 |
| 19 Mar 2020 | 6,000 | 5,650 | 6,000 | 5,650 | 5,986,200 |
| 18 Mar 2020 | 6,250 | 6,075 | 6,300 | 5,900 | 9,846,800 |
| 17 Mar 2020 | 6,425 | 6,125 | 6,500 | 6,000 | 11,764,900 |
| 16 Mar 2020 | 6,900 | 6,425 | 7,000 | 6,425 | 13,687,800 |
| 13 Mar 2020 | 6,550 | 6,900 | 7,250 | 6,200 | 21,040,100 |
| 12 Mar 2020 | 6,700 | 6,650 | 6,750 | 6,525 | 7,287,800 |
| 11 Mar 2020 | 6,750 | 6,800 | 6,800 | 6,525 | 5,828,200 |
| 10 Mar 2020 | 6,375 | 6,750 | 6,900 | 6,375 | 10,166,500 |
| 09 Mar 2020 | 6,650 | 6,375 | 6,800 | 6,350 | 10,550,500 |
| 06 Mar 2020 | 7,150 | 6,950 | 7,150 | 6,950 | 5,741,200 |
| 05 Mar 2020 | 7,250 | 7,200 | 7,300 | 7,125 | 4,037,100 |
| 04 Mar 2020 | 7,100 | 7,175 | 7,250 | 7,050 | 8,989,200 |
| 03 Mar 2020 | 6,700 | 7,125 | 7,275 | 6,700 | 8,924,900 |
| 02 Mar 2020 | 6,600 | 6,675 | 6,975 | 6,500 | 14,024,800 |
| 28 Feb 2020 | 6,700 | 6,500 | 6,700 | 6,375 | 13,279,200 |
| 27 Feb 2020 | 7,050 | 6,900 | 7,175 | 6,800 | 5,442,100 |
| 26 Feb 2020 | 7,200 | 7,025 | 7,275 | 7,000 | 9,428,000 |
| 25 Feb 2020 | 7,200 | 7,225 | 7,300 | 7,100 | 6,131,700 |
| 24 Feb 2020 | 7,000 | 7,200 | 7,225 | 7,000 | 6,967,200 |
| 21 Feb 2020 | 7,300 | 7,200 | 7,325 | 7,125 | 6,993,800 |
| 20 Feb 2020 | 7,100 | 7,300 | 7,375 | 7,050 | 10,616,800 |
| 19 Feb 2020 | 7,150 | 7,050 | 7,175 | 7,000 | 5,247,600 |
| 18 Feb 2020 | 7,100 | 7,100 | 7,175 | 7,100 | 5,887,700 |
| 17 Feb 2020 | 7,100 | 7,150 | 7,200 | 7,100 | 3,342,000 |
| 14 Feb 2020 | 7,025 | 7,150 | 7,200 | 7,025 | 4,838,500 |
| 13 Feb 2020 | 7,000 | 7,000 | 7,125 | 6,875 | 11,580,200 |
| 12 Feb 2020 | 7,600 | 7,000 | 7,600 | 6,925 | 25,892,100 |
| 11 Feb 2020 | 7,825 | 7,675 | 7,825 | 7,650 | 7,945,200 |
| 10 Feb 2020 | 7,850 | 7,750 | 7,850 | 7,725 | 3,995,300 |
| 07 Feb 2020 | 7,675 | 7,850 | 7,875 | 7,675 | 4,827,500 |
| 06 Feb 2020 | 7,800 | 7,700 | 7,850 | 7,700 | 4,353,700 |
| 05 Feb 2020 | 7,750 | 7,750 | 7,775 | 7,725 | 5,380,800 |
| 04 Feb 2020 | 7,700 | 7,750 | 7,800 | 7,700 | 5,253,300 |
| 03 Feb 2020 | 7,725 | 7,675 | 7,750 | 7,600 | 6,488,600 |
| 31 Jan 2020 | 7,950 | 7,825 | 7,950 | 7,800 | 10,189,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.