29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,125 HIGH : 6,225 LOW : 6,050 CLOSE : 6,125 VOLUME : 7,347,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 6,125 | 6,125 | 6,225 | 6,050 | 7,347,500 |
| 14 Aug 2018 | 6,250 | 6,125 | 6,300 | 6,000 | 8,213,400 |
| 13 Aug 2018 | 6,375 | 6,200 | 6,375 | 6,200 | 4,920,300 |
| 10 Aug 2018 | 6,425 | 6,400 | 6,450 | 6,325 | 4,038,200 |
| 09 Aug 2018 | 6,450 | 6,425 | 6,475 | 6,375 | 2,776,800 |
| 08 Aug 2018 | 6,600 | 6,450 | 6,625 | 6,400 | 5,200,300 |
| 07 Aug 2018 | 6,600 | 6,575 | 6,650 | 6,500 | 5,339,500 |
| 06 Aug 2018 | 6,400 | 6,600 | 6,625 | 6,375 | 7,211,500 |
| 03 Aug 2018 | 6,350 | 6,375 | 6,425 | 6,300 | 3,678,500 |
| 02 Aug 2018 | 6,425 | 6,400 | 6,450 | 6,350 | 3,044,800 |
| 01 Aug 2018 | 6,350 | 6,425 | 6,450 | 6,325 | 7,581,800 |
| 31 Jul 2018 | 6,350 | 6,350 | 6,350 | 6,250 | 6,709,500 |
| 30 Jul 2018 | 6,300 | 6,275 | 6,350 | 6,250 | 9,155,400 |
| 27 Jul 2018 | 6,400 | 6,275 | 6,400 | 6,275 | 8,735,200 |
| 26 Jul 2018 | 6,400 | 6,375 | 6,400 | 6,325 | 3,138,900 |
| 25 Jul 2018 | 6,400 | 6,350 | 6,425 | 6,350 | 1,290,200 |
| 24 Jul 2018 | 6,425 | 6,400 | 6,450 | 6,375 | 2,898,800 |
| 23 Jul 2018 | 6,300 | 6,425 | 6,425 | 6,275 | 3,590,000 |
| 20 Jul 2018 | 6,300 | 6,275 | 6,350 | 6,275 | 5,042,500 |
| 19 Jul 2018 | 6,400 | 6,325 | 6,425 | 6,325 | 4,363,400 |
| 18 Jul 2018 | 6,450 | 6,400 | 6,450 | 6,350 | 3,124,000 |
| 17 Jul 2018 | 6,450 | 6,425 | 6,475 | 6,375 | 3,247,700 |
| 16 Jul 2018 | 6,525 | 6,525 | 6,550 | 6,400 | 3,613,900 |
| 13 Jul 2018 | 6,475 | 6,525 | 6,550 | 6,450 | 4,189,300 |
| 12 Jul 2018 | 6,625 | 6,550 | 6,625 | 6,475 | 3,074,800 |
| 11 Jul 2018 | 6,600 | 6,625 | 6,675 | 6,500 | 5,216,400 |
| 10 Jul 2018 | 6,600 | 6,650 | 6,650 | 6,475 | 6,278,100 |
| 09 Jul 2018 | 6,250 | 6,550 | 6,600 | 6,225 | 5,603,200 |
| 06 Jul 2018 | 6,325 | 6,200 | 6,350 | 6,200 | 2,360,100 |
| 05 Jul 2018 | 6,375 | 6,300 | 6,400 | 6,225 | 5,574,800 |
| 04 Jul 2018 | 6,250 | 6,425 | 6,475 | 6,150 | 2,508,700 |
| 03 Jul 2018 | 6,450 | 6,250 | 6,450 | 6,200 | 7,073,200 |
| 02 Jul 2018 | 6,650 | 6,525 | 6,650 | 6,500 | 3,110,700 |
| 29 Jun 2018 | 6,425 | 6,650 | 6,700 | 6,400 | 7,575,500 |
| 28 Jun 2018 | 6,500 | 6,350 | 6,575 | 6,350 | 8,162,800 |
| 27 Jun 2018 | 6,600 | 6,550 | 6,625 | 6,550 | 4,276,300 |
| 26 Jun 2018 | 6,625 | 6,625 | 6,725 | 6,550 | 9,372,700 |
| 25 Jun 2018 | 6,650 | 6,625 | 6,700 | 6,500 | 5,831,500 |
| 22 Jun 2018 | 6,500 | 6,550 | 6,675 | 6,475 | 8,909,500 |
| 21 Jun 2018 | 6,850 | 6,525 | 6,850 | 6,475 | 7,803,300 |
| 20 Jun 2018 | 6,900 | 6,700 | 6,950 | 6,625 | 20,191,400 |
| 19 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 18 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 15 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 14 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 13 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 12 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 11 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 08 Jun 2018 | 7,125 | 6,950 | 7,150 | 6,950 | 17,604,100 |
| 07 Jun 2018 | 7,000 | 7,100 | 7,175 | 7,000 | 12,775,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.