Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 25  (0.36%)
OPEN : 7,025    HIGH : 7,050    LOW : 7,025    CLOSE : 7,050    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20187,0007,0257,0256,8009,524,400
24 May 20186,8756,9757,0756,80016,201,500
23 May 20186,5506,8006,9506,52515,409,400
22 May 20186,5006,5506,6506,37511,034,400
21 May 20186,3756,3006,3756,27510,348,400
18 May 20186,4006,3756,4256,3255,593,800
17 May 20186,5006,3006,5006,3009,836,700
16 May 20186,3756,4256,4506,3006,789,500
15 May 20186,4506,4756,5006,4257,393,200
14 May 20186,3506,4506,5006,3256,590,000
11 May 20186,4006,5006,5756,4007,990,000
09 May 20186,1006,3756,6006,07514,518,000
08 May 20186,3756,2006,4506,2007,322,600
07 May 20186,3006,3756,4756,2504,370,700
04 May 20186,6756,3506,6756,30014,993,100
03 May 20186,8006,7256,8506,7007,637,400
02 May 20186,9756,9256,9756,8507,277,400
30 Apr 20186,7756,9756,9756,7759,476,200
27 Apr 20186,7756,7756,8756,6754,395,000
26 Apr 20186,8006,7506,8756,57510,318,400
25 Apr 20186,9006,8756,9506,8004,629,800
24 Apr 20187,0506,9007,0506,9004,391,400
23 Apr 20187,0507,0007,1006,9758,442,300
20 Apr 20187,1507,1007,1507,0506,606,500
19 Apr 20187,0507,1507,1507,0503,752,100
18 Apr 20187,1257,0507,1507,0258,005,200
17 Apr 20187,0757,1007,1257,05012,172,100
16 Apr 20187,0507,0507,1007,0255,150,100
13 Apr 20187,1507,0757,1757,0507,042,900
12 Apr 20187,2257,1257,2257,05010,132,200
11 Apr 20187,3007,2257,3007,1509,453,000
10 Apr 20187,1257,2507,2757,12511,617,900
09 Apr 20187,0757,1757,2257,0756,902,600
06 Apr 20187,1507,1007,2007,1003,894,200
05 Apr 20187,2007,1257,2257,1252,348,600
04 Apr 20187,2257,2007,3007,0755,165,100
03 Apr 20187,3507,1507,3507,1256,528,100
02 Apr 20187,2507,3507,3507,1502,889,600
29 Mar 20187,1257,2007,2007,0258,823,500
28 Mar 20187,1257,1257,1506,9757,495,400
27 Mar 20187,2507,1507,3507,0508,866,500
26 Mar 20187,1507,2007,2257,1253,789,000
23 Mar 20187,1507,1507,3757,0508,574,000
22 Mar 20187,3257,1507,4007,1505,782,000
21 Mar 20187,0007,2757,3507,0007,725,200
20 Mar 20187,2007,0007,2757,0005,952,200
19 Mar 20187,1507,2007,3507,1503,136,100
16 Mar 20187,1757,1507,3257,07514,475,200
15 Mar 20187,4257,1757,4257,1507,585,400
14 Mar 20187,6007,3257,6007,3253,518,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!