Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : -75  (-0.97%)
OPEN : 7,725    HIGH : 7,775    LOW : 7,625    CLOSE : 7,625    VOLUME : 6,811,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20187,7257,6257,7757,6256,811,800
22 Feb 20187,6507,7007,7507,6256,050,200
21 Feb 20187,7507,6257,7757,62510,740,300
20 Feb 20187,8007,7507,8757,7253,427,900
19 Feb 20187,8507,8507,8757,7754,795,300
16 Feb 20187,8507,8007,8507,8004,137,500
15 Feb 20187,8507,8007,8507,8004,137,500
14 Feb 20187,7507,8257,8507,7503,861,800
13 Feb 20187,7257,7507,8257,72510,107,000
12 Feb 20187,7757,7757,8257,7503,646,800
09 Feb 20187,7507,7507,8757,7258,919,100
08 Feb 20187,9007,8507,9007,8256,543,200
07 Feb 20187,8007,9257,9257,7009,916,400
06 Feb 20187,7007,6507,7757,65016,499,000
05 Feb 20187,6007,8007,8757,5755,115,700
02 Feb 20187,8007,7757,8757,7504,592,300
01 Feb 20187,7507,7007,9007,70010,204,300
31 Jan 20187,8007,7507,8757,70011,965,100
30 Jan 20188,1257,8008,1257,80011,507,100
29 Jan 20188,1008,0758,1007,9756,652,900
26 Jan 20188,0008,0758,0757,9753,990,400
25 Jan 20188,0758,0008,1007,9007,476,600
24 Jan 20188,0258,0758,1258,0257,079,200
23 Jan 20188,0758,1258,1258,00014,253,300
22 Jan 20187,9258,0758,1007,92519,058,300
19 Jan 20187,9257,9257,9257,8506,292,200
18 Jan 20187,9007,9007,9757,8757,602,900
17 Jan 20187,9007,9507,9757,87513,872,400
16 Jan 20187,8007,9007,9007,77515,046,200
15 Jan 20187,8507,8007,8757,7752,802,200
12 Jan 20187,8757,8507,9007,8008,527,900
11 Jan 20187,8007,8757,8757,7505,038,700
10 Jan 20187,8757,8257,8757,8009,997,600
09 Jan 20187,8257,8257,8507,77513,531,800
08 Jan 20187,7007,8507,8757,70013,357,200
05 Jan 20187,7007,6757,7007,6258,060,200
04 Jan 20187,6507,7257,7257,6006,861,700
03 Jan 20187,6007,6507,7007,60011,532,300
02 Jan 20187,6507,5507,7007,5506,875,700
29 Dec 20177,7007,6257,7757,60012,848,100
28 Dec 20177,6257,7007,7007,60010,295,800
27 Dec 20177,6257,6257,6257,5753,274,600
22 Dec 20177,6007,6257,6257,5754,686,000
21 Dec 20177,5257,6007,6007,47510,857,700
20 Dec 20177,6507,5507,7007,42514,606,300
19 Dec 20177,5007,6507,7007,47515,706,100
18 Dec 20177,4007,5007,5007,3759,181,300
15 Dec 20177,5257,4507,5257,40016,750,900
14 Dec 20177,4757,5257,6757,47515,601,800
13 Dec 20177,3507,4757,4757,32518,456,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!