29 Jul Harga Saham Indofood Sukses Makmur Tbk. (INDF)
Want create site? Find Free WordPress Themes and plugins.
| INDFIndofood Sukses Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 7,100 HIGH : 7,100 LOW : 7,000 CLOSE : 7,050 VOLUME : 4,303,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 7,100 | 7,050 | 7,100 | 7,000 | 4,303,800 |
| 19 Jun 2019 | 7,100 | 7,050 | 7,100 | 7,000 | 4,303,800 |
| 18 Jun 2019 | 6,975 | 7,050 | 7,075 | 6,925 | 11,929,200 |
| 17 Jun 2019 | 6,900 | 6,900 | 6,950 | 6,850 | 8,436,000 |
| 14 Jun 2019 | 7,075 | 7,050 | 7,075 | 7,025 | 9,405,000 |
| 13 Jun 2019 | 7,050 | 7,025 | 7,075 | 7,000 | 10,009,100 |
| 12 Jun 2019 | 7,100 | 7,025 | 7,100 | 6,975 | 9,086,900 |
| 11 Jun 2019 | 7,000 | 7,050 | 7,075 | 6,700 | 14,457,400 |
| 10 Jun 2019 | 6,750 | 6,900 | 6,975 | 6,725 | 16,927,100 |
| 07 Jun 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 06 Jun 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 05 Jun 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 04 Jun 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 03 Jun 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 31 May 2019 | 6,450 | 6,600 | 6,675 | 6,425 | 13,993,100 |
| 30 May 2019 | 6,450 | 6,350 | 6,525 | 6,275 | 8,068,500 |
| 29 May 2019 | 6,450 | 6,350 | 6,525 | 6,275 | 8,068,500 |
| 28 May 2019 | 6,525 | 6,400 | 6,550 | 6,375 | 18,328,800 |
| 27 May 2019 | 6,350 | 6,525 | 6,525 | 6,325 | 7,857,500 |
| 24 May 2019 | 6,400 | 6,300 | 6,400 | 6,300 | 4,276,100 |
| 23 May 2019 | 6,375 | 6,400 | 6,450 | 6,300 | 5,311,200 |
| 22 May 2019 | 6,250 | 6,250 | 6,325 | 6,175 | 5,867,400 |
| 21 May 2019 | 6,225 | 6,250 | 6,325 | 6,200 | 9,653,100 |
| 20 May 2019 | 6,150 | 6,225 | 6,225 | 5,850 | 7,418,900 |
| 17 May 2019 | 6,175 | 6,000 | 6,200 | 6,000 | 6,890,000 |
| 16 May 2019 | 6,175 | 6,100 | 6,300 | 6,100 | 7,602,800 |
| 15 May 2019 | 6,375 | 6,250 | 6,400 | 6,250 | 8,574,000 |
| 14 May 2019 | 6,150 | 6,375 | 6,425 | 6,150 | 14,284,900 |
| 13 May 2019 | 6,650 | 6,400 | 6,725 | 6,400 | 8,865,100 |
| 10 May 2019 | 6,700 | 6,650 | 6,750 | 6,600 | 8,679,000 |
| 09 May 2019 | 6,625 | 6,625 | 6,700 | 6,550 | 9,143,600 |
| 08 May 2019 | 6,675 | 6,750 | 6,850 | 6,675 | 7,032,200 |
| 07 May 2019 | 6,850 | 6,850 | 6,875 | 6,725 | 6,338,000 |
| 06 May 2019 | 6,600 | 6,775 | 6,800 | 6,550 | 3,462,800 |
| 03 May 2019 | 7,000 | 6,800 | 7,025 | 6,700 | 10,742,200 |
| 02 May 2019 | 6,950 | 7,000 | 7,075 | 6,800 | 17,405,800 |
| 01 May 2019 | 6,550 | 6,950 | 7,000 | 6,550 | 50,600,300 |
| 30 Apr 2019 | 6,550 | 6,950 | 7,000 | 6,550 | 50,600,300 |
| 29 Apr 2019 | 6,400 | 6,425 | 6,425 | 6,350 | 4,708,200 |
| 26 Apr 2019 | 6,275 | 6,400 | 6,400 | 6,200 | 5,748,900 |
| 25 Apr 2019 | 6,350 | 6,250 | 6,350 | 6,200 | 7,537,000 |
| 24 Apr 2019 | 6,400 | 6,325 | 6,400 | 6,300 | 4,957,400 |
| 23 Apr 2019 | 6,250 | 6,350 | 6,375 | 6,250 | 5,276,700 |
| 22 Apr 2019 | 6,275 | 6,250 | 6,350 | 6,175 | 7,073,400 |
| 19 Apr 2019 | 6,600 | 6,275 | 6,650 | 6,275 | 20,284,300 |
| 18 Apr 2019 | 6,600 | 6,275 | 6,650 | 6,275 | 20,284,300 |
| 17 Apr 2019 | 6,450 | 6,450 | 6,500 | 6,375 | 7,864,100 |
| 16 Apr 2019 | 6,450 | 6,450 | 6,500 | 6,375 | 7,864,100 |
| 15 Apr 2019 | 6,325 | 6,400 | 6,500 | 6,250 | 18,831,600 |
| 12 Apr 2019 | 6,150 | 6,325 | 6,400 | 6,150 | 18,944,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.