Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,575    HIGH : 6,625    LOW : 6,500    CLOSE : 6,525    VOLUME : 5,459,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186,5756,5256,6256,5005,459,500
10 Dec 20186,5756,5256,6256,5005,459,500
07 Dec 20186,7256,7006,7506,6504,687,400
06 Dec 20186,5756,6756,7256,5259,982,000
05 Dec 20186,5006,5756,5756,4508,844,300
04 Dec 20186,7006,6256,7006,55010,223,700
03 Dec 20186,6506,6506,7506,50011,643,000
30 Nov 20186,4256,6006,6006,35021,054,400
29 Nov 20186,1006,4006,4006,10017,057,500
28 Nov 20186,1756,0506,2006,0505,126,100
27 Nov 20186,2756,2256,2756,1752,954,100
26 Nov 20186,2506,2756,3006,1503,249,900
23 Nov 20186,1506,2506,3256,1507,701,700
22 Nov 20186,0506,2506,3006,00010,940,500
21 Nov 20185,9006,0006,0255,8257,348,600
19 Nov 20185,9505,9505,9755,8505,507,600
16 Nov 20185,9255,9506,0505,85018,547,200
15 Nov 20185,6505,8755,9255,6509,805,100
14 Nov 20185,6505,6505,7005,6257,765,800
13 Nov 20185,7005,6005,7255,6006,991,700
12 Nov 20185,7755,5755,8005,5757,536,900
09 Nov 20185,9505,7755,9505,72510,561,400
08 Nov 20185,7505,9756,0005,75014,676,900
07 Nov 20185,8005,7255,8005,70012,166,500
06 Nov 20186,0005,8256,0005,8256,954,700
05 Nov 20186,0505,9756,0755,9005,153,600
02 Nov 20185,9506,0256,0755,8009,164,200
01 Nov 20185,9755,9256,0005,7506,362,700
31 Oct 20185,7505,9755,9755,7508,572,600
30 Oct 20185,6505,7005,7505,6502,559,100
29 Oct 20185,8005,6505,8005,650967,500
26 Oct 20185,8005,7005,8255,7003,074,400
25 Oct 20185,6005,8005,8005,6004,207,100
24 Oct 20185,8255,7005,8755,7004,055,800
23 Oct 20185,9505,8005,9755,8003,202,900
22 Oct 20186,0005,9506,0005,9003,023,600
19 Oct 20186,0006,0006,0255,8506,181,900
18 Oct 20186,0006,1006,1005,9007,135,800
17 Oct 20185,6756,0006,0255,67511,591,500
16 Oct 20185,5505,6505,6505,5255,789,800
15 Oct 20185,5755,5255,6755,5255,150,300
12 Oct 20185,5255,5755,7005,5256,643,500
11 Oct 20185,5505,5255,6755,5009,393,100
10 Oct 20185,6005,7005,7255,6009,256,600
09 Oct 20185,6005,6005,6505,5758,004,300
08 Oct 20185,7755,5755,8255,55013,184,800
05 Oct 20185,9005,7755,9005,7755,549,400
04 Oct 20185,9255,9005,9505,8754,041,000
03 Oct 20185,9505,9505,9755,9253,465,400
02 Oct 20186,0255,9756,0255,9254,198,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!