Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,100    HIGH : 7,100    LOW : 7,000    CLOSE : 7,050    VOLUME : 4,303,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20197,1007,0507,1007,0004,303,800
19 Jun 20197,1007,0507,1007,0004,303,800
18 Jun 20196,9757,0507,0756,92511,929,200
17 Jun 20196,9006,9006,9506,8508,436,000
14 Jun 20197,0757,0507,0757,0259,405,000
13 Jun 20197,0507,0257,0757,00010,009,100
12 Jun 20197,1007,0257,1006,9759,086,900
11 Jun 20197,0007,0507,0756,70014,457,400
10 Jun 20196,7506,9006,9756,72516,927,100
07 Jun 20196,4506,6006,6756,42513,993,100
06 Jun 20196,4506,6006,6756,42513,993,100
05 Jun 20196,4506,6006,6756,42513,993,100
04 Jun 20196,4506,6006,6756,42513,993,100
03 Jun 20196,4506,6006,6756,42513,993,100
31 May 20196,4506,6006,6756,42513,993,100
30 May 20196,4506,3506,5256,2758,068,500
29 May 20196,4506,3506,5256,2758,068,500
28 May 20196,5256,4006,5506,37518,328,800
27 May 20196,3506,5256,5256,3257,857,500
24 May 20196,4006,3006,4006,3004,276,100
23 May 20196,3756,4006,4506,3005,311,200
22 May 20196,2506,2506,3256,1755,867,400
21 May 20196,2256,2506,3256,2009,653,100
20 May 20196,1506,2256,2255,8507,418,900
17 May 20196,1756,0006,2006,0006,890,000
16 May 20196,1756,1006,3006,1007,602,800
15 May 20196,3756,2506,4006,2508,574,000
14 May 20196,1506,3756,4256,15014,284,900
13 May 20196,6506,4006,7256,4008,865,100
10 May 20196,7006,6506,7506,6008,679,000
09 May 20196,6256,6256,7006,5509,143,600
08 May 20196,6756,7506,8506,6757,032,200
07 May 20196,8506,8506,8756,7256,338,000
06 May 20196,6006,7756,8006,5503,462,800
03 May 20197,0006,8007,0256,70010,742,200
02 May 20196,9507,0007,0756,80017,405,800
01 May 20196,5506,9507,0006,55050,600,300
30 Apr 20196,5506,9507,0006,55050,600,300
29 Apr 20196,4006,4256,4256,3504,708,200
26 Apr 20196,2756,4006,4006,2005,748,900
25 Apr 20196,3506,2506,3506,2007,537,000
24 Apr 20196,4006,3256,4006,3004,957,400
23 Apr 20196,2506,3506,3756,2505,276,700
22 Apr 20196,2756,2506,3506,1757,073,400
19 Apr 20196,6006,2756,6506,27520,284,300
18 Apr 20196,6006,2756,6506,27520,284,300
17 Apr 20196,4506,4506,5006,3757,864,100
16 Apr 20196,4506,4506,5006,3757,864,100
15 Apr 20196,3256,4006,5006,25018,831,600
12 Apr 20196,1506,3256,4006,15018,944,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!