Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,125    HIGH : 6,225    LOW : 6,050    CLOSE : 6,125    VOLUME : 7,347,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20186,1256,1256,2256,0507,347,500
14 Aug 20186,2506,1256,3006,0008,213,400
13 Aug 20186,3756,2006,3756,2004,920,300
10 Aug 20186,4256,4006,4506,3254,038,200
09 Aug 20186,4506,4256,4756,3752,776,800
08 Aug 20186,6006,4506,6256,4005,200,300
07 Aug 20186,6006,5756,6506,5005,339,500
06 Aug 20186,4006,6006,6256,3757,211,500
03 Aug 20186,3506,3756,4256,3003,678,500
02 Aug 20186,4256,4006,4506,3503,044,800
01 Aug 20186,3506,4256,4506,3257,581,800
31 Jul 20186,3506,3506,3506,2506,709,500
30 Jul 20186,3006,2756,3506,2509,155,400
27 Jul 20186,4006,2756,4006,2758,735,200
26 Jul 20186,4006,3756,4006,3253,138,900
25 Jul 20186,4006,3506,4256,3501,290,200
24 Jul 20186,4256,4006,4506,3752,898,800
23 Jul 20186,3006,4256,4256,2753,590,000
20 Jul 20186,3006,2756,3506,2755,042,500
19 Jul 20186,4006,3256,4256,3254,363,400
18 Jul 20186,4506,4006,4506,3503,124,000
17 Jul 20186,4506,4256,4756,3753,247,700
16 Jul 20186,5256,5256,5506,4003,613,900
13 Jul 20186,4756,5256,5506,4504,189,300
12 Jul 20186,6256,5506,6256,4753,074,800
11 Jul 20186,6006,6256,6756,5005,216,400
10 Jul 20186,6006,6506,6506,4756,278,100
09 Jul 20186,2506,5506,6006,2255,603,200
06 Jul 20186,3256,2006,3506,2002,360,100
05 Jul 20186,3756,3006,4006,2255,574,800
04 Jul 20186,2506,4256,4756,1502,508,700
03 Jul 20186,4506,2506,4506,2007,073,200
02 Jul 20186,6506,5256,6506,5003,110,700
29 Jun 20186,4256,6506,7006,4007,575,500
28 Jun 20186,5006,3506,5756,3508,162,800
27 Jun 20186,6006,5506,6256,5504,276,300
26 Jun 20186,6256,6256,7256,5509,372,700
25 Jun 20186,6506,6256,7006,5005,831,500
22 Jun 20186,5006,5506,6756,4758,909,500
21 Jun 20186,8506,5256,8506,4757,803,300
20 Jun 20186,9006,7006,9506,62520,191,400
19 Jun 20187,1256,9507,1506,95017,604,100
18 Jun 20187,1256,9507,1506,95017,604,100
15 Jun 20187,1256,9507,1506,95017,604,100
14 Jun 20187,1256,9507,1506,95017,604,100
13 Jun 20187,1256,9507,1506,95017,604,100
12 Jun 20187,1256,9507,1506,95017,604,100
11 Jun 20187,1256,9507,1506,95017,604,100
08 Jun 20187,1256,9507,1506,95017,604,100
07 Jun 20187,0007,1007,1757,00012,775,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!