Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : -20  (-2.17%)
OPEN : 925    HIGH : 945    LOW : 890    CLOSE : 900    VOLUME : 10,108,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202092590094589010,108,300
22 Sep 202090092094089020,041,700
21 Sep 202091591096091024,429,000
18 Sep 20209109159359057,110,400
17 Sep 202092090094090010,374,800
16 Sep 202094591094590510,963,300
15 Sep 20209759459759459,361,800
14 Sep 202095096597594014,266,600
11 Sep 202088592593583524,783,200
10 Sep 202095089595089510,403,000
09 Sep 20209959601,01094523,792,900
08 Sep 20201,0251,0101,0501,00016,737,100
07 Sep 20201,0301,0301,0551,01512,281,200
04 Sep 20201,0301,0251,0301,0107,800,100
03 Sep 20201,0701,0501,0701,03511,987,100
02 Sep 20201,0651,0701,0951,05021,595,900
01 Sep 20201,0251,0601,06099520,222,300
31 Aug 20201,0901,0251,0901,01513,161,600
28 Aug 20201,0651,0601,0951,05518,957,400
27 Aug 20201,0751,0601,1001,05515,867,700
26 Aug 20201,0551,0651,1201,04569,494,500
25 Aug 20201,0251,0451,0551,01514,856,600
24 Aug 20201,0451,0151,0451,01511,746,500
21 Aug 20201,0301,0401,0701,02526,604,400
20 Aug 20201,0301,0401,0701,02526,604,400
19 Aug 20201,0301,0401,0701,02526,604,400
18 Aug 20201,0401,0301,0601,02514,500,300
17 Aug 202001,040000
14 Aug 20201,0551,0401,0701,0307,829,900
13 Aug 20201,0251,0501,0801,02520,321,300
12 Aug 20201,0651,0351,0651,02521,323,600
11 Aug 20201,1201,0851,1301,06045,341,400
10 Aug 20201,0101,1101,11099074,981,100
07 Aug 20201,0109901,03599019,427,600
06 Aug 20209501,0151,02095033,927,000
05 Aug 202092594596091012,586,000
04 Aug 202092092595091515,267,100
03 Aug 202098091599091521,552,500
31 Jul 20201,0159801,02595522,331,100
30 Jul 20201,0159801,02595522,331,100
29 Jul 20201,0151,0151,0401,01011,203,500
28 Jul 20201,0201,0151,0751,00047,597,900
27 Jul 20201,0151,0101,0401,00513,826,700
24 Jul 20201,0501,0151,0851,01041,788,300
23 Jul 20209551,0501,080945111,598,000
22 Jul 202096595099595026,607,500
21 Jul 202095095599092524,772,900
20 Jul 202096094098593532,500,300
17 Jul 20208959751,010885112,796,900
16 Jul 202091589593588513,713,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!