Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,350    HIGH : 1,365    LOW : 1,310    CLOSE : 1,325    VOLUME : 14,544,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,3501,3251,3651,31014,544,300
12 Nov 20191,3501,3251,3651,31014,544,300
11 Nov 20191,3601,3401,3751,3408,579,400
08 Nov 20191,3201,3601,3801,32017,536,100
07 Nov 20191,3701,3201,3801,30511,965,500
06 Nov 20191,3251,3701,3701,28518,726,700
05 Nov 20191,3001,3301,3351,28513,160,900
04 Nov 20191,2801,2751,2801,26012,289,700
01 Nov 20191,2751,2551,2801,25012,694,800
31 Oct 20191,3451,2851,3501,28016,116,400
30 Oct 20191,3301,3301,3451,3207,249,500
29 Oct 20191,3751,3301,3851,32511,558,800
28 Oct 20191,3301,3751,3801,31515,980,300
25 Oct 20191,3501,3151,3501,31011,191,000
24 Oct 20191,3501,3451,3651,3409,061,500
23 Oct 20191,3701,3501,3801,3307,853,900
22 Oct 20191,3801,3501,3951,3402,415,600
21 Oct 20191,3901,3801,4101,3706,532,300
18 Oct 20191,3201,3901,3901,31523,667,800
17 Oct 20191,3101,3151,3151,2955,957,900
16 Oct 20191,3151,3001,3301,30010,191,800
15 Oct 20191,2801,3051,3151,28011,078,700
14 Oct 20191,2801,2851,2951,2804,877,200
11 Oct 20191,2601,2751,2851,2557,050,000
10 Oct 20191,2951,2501,3001,2509,943,000
09 Oct 20191,3051,2901,3101,2904,931,400
08 Oct 20191,3101,3051,3201,3004,393,000
07 Oct 20191,3051,2901,3101,2754,951,200
04 Oct 20191,3001,2851,3051,2751,400,600
03 Oct 20191,3051,2901,3051,2654,792,800
02 Oct 20191,3401,3051,3401,3053,616,400
01 Oct 20191,3701,3451,3801,3402,336,400
30 Sep 20191,3851,3151,3901,3153,348,600
27 Sep 20191,3501,3601,3901,3508,535,700
26 Sep 20191,3601,3401,3651,3353,668,700
25 Sep 20191,3301,3451,3651,3101,988,100
24 Sep 20191,3701,3451,3701,3303,154,000
23 Sep 20191,4201,3801,4251,3752,535,500
20 Sep 20191,4301,4051,4401,3853,156,700
19 Sep 20191,4301,4201,4501,4152,812,800
18 Sep 20191,4701,4351,4701,4253,323,100
17 Sep 20191,5101,4701,5151,4703,727,600
16 Sep 20191,4901,4851,5101,4708,052,100
13 Sep 20191,5101,4501,5201,4456,434,400
12 Sep 20191,5351,5101,5401,5004,231,600
11 Sep 20191,5001,5151,5351,49015,384,500
10 Sep 20191,5101,4601,5201,45511,237,400
09 Sep 20191,4801,5101,5601,48029,425,500
06 Sep 20191,4601,4801,5051,44520,756,100
05 Sep 20191,4301,4551,4651,38513,805,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!