Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 40  (1.22%)
OPEN : 3,310    HIGH : 3,370    LOW : 3,290    CLOSE : 3,320    VOLUME : 11,492,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20183,3103,3203,3703,29011,492,500
18 Jul 20183,2503,2803,3403,2208,590,200
17 Jul 20183,2703,2403,3103,17015,684,200
16 Jul 20183,3303,2703,3703,2704,798,800
13 Jul 20183,4003,3303,4403,33011,554,100
12 Jul 20183,3903,3803,4803,3608,881,200
11 Jul 20183,3603,3503,4603,34010,236,200
10 Jul 20183,5103,4003,5303,37016,085,000
09 Jul 20183,5303,4903,6103,46012,973,200
06 Jul 20183,5003,5203,6103,42020,848,800
05 Jul 20183,3503,4503,4803,24023,573,200
04 Jul 20183,2503,3203,3303,04014,481,500
03 Jul 20183,3403,2303,4503,2009,826,200
02 Jul 20183,4303,3803,5103,38013,705,200
29 Jun 20183,3303,4203,4503,28010,738,200
28 Jun 20183,4703,3303,5503,3008,261,200
27 Jun 20183,6503,4503,6903,45013,570,400
26 Jun 20183,5603,6003,6603,52014,110,500
25 Jun 20183,7003,5403,7203,53015,169,300
22 Jun 20183,7903,6603,7903,62019,217,000
21 Jun 20183,9003,8203,9103,78014,538,100
20 Jun 20183,9703,8704,0203,62030,525,500
19 Jun 20184,1104,0304,1304,00011,087,500
18 Jun 20184,1104,0304,1304,00011,087,500
15 Jun 20184,1104,0304,1304,00011,087,500
14 Jun 20184,1104,0304,1304,00011,087,500
13 Jun 20184,1104,0304,1304,00011,087,500
12 Jun 20184,1104,0304,1304,00011,087,500
11 Jun 20184,1104,0304,1304,00011,087,500
08 Jun 20184,1104,0304,1304,00011,087,500
07 Jun 20183,9304,0904,1303,92032,062,600
06 Jun 20184,0003,9304,0403,90021,285,200
05 Jun 20183,8003,9904,0703,80060,947,700
04 Jun 20183,7703,7403,8303,71018,414,900
01 Jun 20183,7003,7403,7603,65016,406,800
31 May 20183,7003,7403,7603,65016,406,800
30 May 20183,6203,6703,7903,62012,128,000
29 May 20183,6703,6203,7003,6207,842,800
28 May 20183,6703,6203,7003,6207,842,800
25 May 20183,7903,6703,8103,6609,494,000
24 May 20183,7003,7503,8303,68011,119,800
23 May 20183,7503,7303,8403,71015,831,900
22 May 20183,9003,7603,9703,75016,874,000
21 May 20183,9803,9004,0003,90010,889,400
18 May 20183,9403,9804,0203,91018,841,700
17 May 20183,9003,9404,0303,90034,093,400
16 May 20183,7903,8803,8903,74022,515,900
15 May 20183,6503,8303,8503,56021,808,400
14 May 20183,6403,5803,6803,5204,279,600
11 May 20183,6403,6503,7103,63011,677,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!