Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 10  (0.23%)
OPEN : 4,300    HIGH : 4,360    LOW : 4,250    CLOSE : 4,270    VOLUME : 7,026,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20184,3004,2704,3604,2507,026,000
22 Feb 20184,3204,2604,3304,2308,217,300
21 Feb 20184,2804,2804,3504,26010,305,700
20 Feb 20184,4004,3004,4404,29011,979,300
19 Feb 20184,3604,3804,3904,33014,027,600
16 Feb 20184,3904,3304,4304,33010,936,800
15 Feb 20184,3904,3304,4304,33010,936,800
14 Feb 20184,3004,3304,3704,26017,178,100
13 Feb 20184,2004,2404,3204,20021,671,100
12 Feb 20184,0904,1304,1804,05018,860,700
09 Feb 20184,1504,0204,1504,02030,462,400
08 Feb 20184,3004,2704,3204,22012,807,100
07 Feb 20184,2804,2904,3704,23021,888,200
06 Feb 20184,2504,2104,3504,05040,401,900
05 Feb 20184,3204,4204,5604,25023,657,100
02 Feb 20184,3004,4504,4704,14039,163,700
01 Feb 20184,4604,3004,5304,25033,604,100
31 Jan 20184,4804,4704,5504,27019,297,900
30 Jan 20184,5504,5004,5704,26029,806,700
29 Jan 20184,5604,5504,6304,52016,871,700
26 Jan 20184,5504,5204,5804,49020,598,600
25 Jan 20184,2404,5304,5604,24041,833,900
24 Jan 20184,3504,2404,3504,11018,496,200
23 Jan 20184,2604,3304,3504,25024,688,400
22 Jan 20184,2104,2304,3004,18025,079,900
19 Jan 20184,0604,2004,2504,01026,410,500
18 Jan 20184,1204,0504,1204,0408,558,200
17 Jan 20184,1004,0904,1504,05018,642,500
16 Jan 20183,9604,0904,1203,94047,162,100
15 Jan 20183,8903,9403,9803,83022,258,300
12 Jan 20183,9503,8504,0403,81035,461,600
11 Jan 20183,7203,9103,9703,71046,946,300
10 Jan 20183,5003,7003,7003,46033,174,300
09 Jan 20183,5403,4903,5903,47017,462,500
08 Jan 20183,5303,5303,5803,48018,421,800
05 Jan 20183,4003,5103,5303,40029,490,100
04 Jan 20183,3303,4003,4103,31025,570,600
03 Jan 20183,3003,3103,4303,29031,328,000
02 Jan 20183,0703,2803,3003,07057,830,600
29 Dec 20173,0903,0603,1003,0505,149,900
28 Dec 20173,1203,0903,1503,0806,480,800
27 Dec 20173,0403,1203,1503,03013,996,900
22 Dec 20173,1003,0403,1203,0208,213,900
21 Dec 20173,0903,1003,1403,05013,853,200
20 Dec 20173,1303,0903,1503,0907,339,100
19 Dec 20173,1203,1203,1703,09022,549,700
18 Dec 20173,1503,1003,1903,09013,564,300
15 Dec 20173,1103,1403,1803,07022,650,900
14 Dec 20173,1603,1003,2303,10024,215,600
13 Dec 20173,0103,1403,2303,01066,388,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!