Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : -20  (-0.71%)
OPEN : 2,830    HIGH : 2,840    LOW : 2,780    CLOSE : 2,790    VOLUME : 3,674,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182,8302,8002,8402,7803,657,400
21 Sep 20182,8502,8102,8802,81014,305,800
20 Sep 20182,8302,8202,8702,81010,154,300
19 Sep 20182,8202,8002,8702,7909,352,500
18 Sep 20182,8002,8102,8402,7507,980,800
17 Sep 20182,8602,8002,8802,8008,821,000
14 Sep 20182,8302,8602,9302,81015,034,000
13 Sep 20182,8502,8102,8702,8008,781,200
12 Sep 20182,8302,8202,8702,7908,978,100
11 Sep 20182,8502,8102,8802,8006,609,600
10 Sep 20182,8502,8102,8802,8006,609,600
07 Sep 20182,9002,8402,9102,8308,491,200
06 Sep 20182,8002,8802,9302,77011,491,200
05 Sep 20183,0502,8103,0502,67031,274,300
04 Sep 20183,1703,0703,1803,07010,280,800
03 Sep 20183,2703,1503,2703,15011,423,400
31 Aug 20183,1403,2703,2703,09030,659,600
30 Aug 20183,1103,1803,3003,11060,475,800
29 Aug 20183,1603,0703,1703,07023,537,200
28 Aug 20183,0603,1503,1703,04021,360,900
27 Aug 20183,0503,0203,0703,0204,331,600
24 Aug 20183,0303,0103,0603,0007,137,000
23 Aug 20183,1003,0203,1503,01014,726,200
22 Aug 20183,1803,0803,1903,06013,355,600
21 Aug 20183,1803,0803,1903,06013,355,600
20 Aug 20183,0503,1503,1603,02015,886,600
17 Aug 20183,1203,0103,1203,00012,685,400
16 Aug 20183,1203,0103,1203,00012,685,400
15 Aug 20183,0403,1203,1402,95024,468,400
14 Aug 20183,0503,0203,1302,99011,775,800
13 Aug 20183,1603,0603,1702,98036,633,400
10 Aug 20183,2503,1903,3503,17021,716,600
09 Aug 20183,4003,2503,4403,18039,792,000
08 Aug 20183,6403,4003,6603,38034,537,100
07 Aug 20183,6603,6303,7303,58013,456,100
06 Aug 20183,5803,6603,6803,53011,980,900
03 Aug 20183,6503,5803,6603,5706,470,500
02 Aug 20183,7003,6003,7403,58011,893,100
01 Aug 20183,6003,7403,7403,56019,552,200
31 Jul 20183,7403,6003,7803,54028,511,900
30 Jul 20183,6203,8403,8903,62049,973,400
27 Jul 20183,4803,5303,5503,42016,715,600
26 Jul 20183,3503,4703,5103,35021,899,500
25 Jul 20183,3503,3203,3703,27014,050,200
24 Jul 20183,1503,3203,3503,14020,971,100
23 Jul 20183,2503,1303,2703,12014,308,300
20 Jul 20183,3003,2803,3303,2608,767,900
19 Jul 20183,3103,3203,3703,29011,492,500
18 Jul 20183,2503,2803,3403,2208,590,200
17 Jul 20183,2703,2403,3103,17015,684,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!