Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,820    HIGH : 1,825    LOW : 1,775    CLOSE : 1,795    VOLUME : 15,417,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191,8201,7951,8251,77515,417,600
14 Feb 20191,9301,8351,9501,83016,503,700
13 Feb 20191,9501,9201,9751,9058,680,500
12 Feb 20191,9651,9401,9951,86022,483,900
11 Feb 20192,0501,9552,0501,95020,831,100
08 Feb 20192,1102,0502,1102,02017,396,900
07 Feb 20192,1702,1202,1902,12014,953,900
06 Feb 20192,1702,1702,2402,16028,297,300
05 Feb 20192,1302,1502,1802,12016,169,800
04 Feb 20192,1302,1502,1802,12016,169,800
01 Feb 20192,1302,1202,1502,1109,661,400
31 Jan 20192,1902,1302,2102,13022,120,000
30 Jan 20192,1402,1702,1702,12019,364,200
29 Jan 20192,2202,1202,2502,12037,545,400
28 Jan 20192,0602,2102,2602,06082,268,300
25 Jan 20192,0402,0302,0702,0209,866,400
24 Jan 20192,1002,0302,1102,03012,374,200
23 Jan 20192,0002,0702,1302,00021,940,400
22 Jan 20192,1202,0502,1402,03022,258,400
21 Jan 20192,2102,1302,2502,10034,110,000
18 Jan 20192,1102,1802,2102,11044,812,200
17 Jan 20191,9702,0902,1401,97090,960,500
16 Jan 20191,9201,9352,0201,91045,855,400
15 Jan 20191,9301,9051,9551,87524,227,600
14 Jan 20191,9651,9251,9801,9257,795,400
11 Jan 20191,9901,9701,9901,95011,654,000
10 Jan 20191,9701,9652,0201,95515,006,700
09 Jan 20191,9401,9602,0201,91541,086,600
08 Jan 20191,9601,9301,9701,86026,923,500
07 Jan 20191,8401,9501,9701,84053,798,000
04 Jan 20191,5301,5301,5301,530200,000
03 Jan 20191,5401,5301,5801,5209,381,900
02 Jan 20191,5801,5401,6051,5355,203,600
01 Jan 20191,6101,5851,6151,5804,670,100
31 Dec 20181,6101,5851,6151,5804,670,100
28 Dec 20181,6101,5851,6151,5804,670,100
27 Dec 20181,6001,5901,6351,5807,883,300
26 Dec 20181,6501,5801,6551,5808,838,800
25 Dec 20181,7501,6601,7701,63516,951,900
24 Dec 20181,7501,6601,7701,63516,951,900
21 Dec 20181,7501,6601,7701,63516,951,900
20 Dec 20181,7851,7551,7951,7507,733,400
19 Dec 20181,7751,7851,8301,7759,044,700
18 Dec 20181,8201,7751,8251,77012,064,600
17 Dec 20181,8901,8201,9001,81510,618,700
14 Dec 20181,9051,8801,9201,8807,354,100
13 Dec 20181,8901,8951,9201,89010,168,700
12 Dec 20181,9351,8801,9351,88012,381,300
11 Dec 20181,9901,9452,0001,94010,851,400
10 Dec 20181,9851,9902,0201,9756,137,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!