Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : -185  (-8.49%)
OPEN : 2,200    HIGH : 2,220    LOW : 1,990    CLOSE : 1,995    VOLUME : 31,904,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20182,2001,9952,2201,99031,904,800
21 Nov 20182,3602,1802,4602,16025,812,500
20 Nov 20182,5302,4302,5502,4307,911,300
19 Nov 20182,5302,4302,5502,4307,911,300
16 Nov 20182,5802,5502,6002,5109,960,600
15 Nov 20182,6002,5802,6402,54012,304,600
14 Nov 20182,6702,6202,7202,62010,294,400
13 Nov 20182,6002,6402,6702,58011,463,400
12 Nov 20182,5702,6402,6802,57016,248,200
09 Nov 20182,5802,5702,6002,5307,463,400
08 Nov 20182,5402,5902,6302,52020,959,700
07 Nov 20182,5102,5002,5302,44015,363,100
06 Nov 20182,3502,4802,5102,35028,866,000
05 Nov 20182,2402,3302,4102,24021,814,600
02 Nov 20182,4002,2402,4202,24014,420,200
01 Nov 20182,2502,3802,4002,25023,906,300
31 Oct 20182,1402,2402,3402,13016,552,600
30 Oct 20182,2002,1302,2102,1206,651,200
29 Oct 20182,3202,2102,3202,2005,018,500
26 Oct 20182,3102,3002,3602,2906,962,700
25 Oct 20182,3002,2902,3502,27012,881,200
24 Oct 20182,4602,3802,4802,3804,940,700
23 Oct 20182,5502,4502,5602,4506,944,300
22 Oct 20182,5902,5302,5902,5307,951,000
19 Oct 20182,5202,5702,5702,50013,643,500
18 Oct 20182,5802,5302,5902,5207,324,300
17 Oct 20182,6002,5902,6302,5908,017,100
16 Oct 20182,5202,5702,6002,4407,658,100
15 Oct 20182,6502,5202,6702,5209,015,700
12 Oct 20182,6602,6502,7002,6408,829,700
11 Oct 20182,7002,6702,7302,66010,192,000
10 Oct 20182,7202,7902,7902,68014,049,100
09 Oct 20182,7102,7202,7502,7005,392,300
08 Oct 20182,7402,7002,7702,7004,689,400
05 Oct 20182,7202,7402,7802,6908,022,900
04 Oct 20182,8002,7402,8102,72010,929,100
03 Oct 20182,8202,8302,8702,7809,475,600
02 Oct 20182,9202,8102,9802,80025,315,100
01 Oct 20182,8102,8902,9202,79022,710,800
28 Sep 20182,7602,8002,8402,75017,053,500
27 Sep 20182,7502,7402,7802,7305,440,600
26 Sep 20182,7602,7302,8202,7309,610,700
25 Sep 20182,7602,7302,7802,7208,954,800
24 Sep 20182,8302,7602,8402,7605,729,700
21 Sep 20182,8502,8102,8802,81014,305,800
20 Sep 20182,8302,8202,8702,81010,154,300
19 Sep 20182,8202,8002,8702,7909,352,500
18 Sep 20182,8002,8102,8402,7507,980,800
17 Sep 20182,8602,8002,8802,8008,821,000
14 Sep 20182,8302,8602,9302,81015,034,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!