Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,470    HIGH : 1,500    LOW : 1,450    CLOSE : 1,465    VOLUME : 8,349,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,4701,4651,5001,4508,349,500
19 Apr 20211,4551,4651,4951,39521,819,600
16 Apr 20211,4101,4251,4401,4056,028,200
15 Apr 20211,4151,4051,4301,4004,385,200
14 Apr 20211,3901,4151,4201,3906,867,200
13 Apr 20211,4151,3851,4351,37014,496,000
12 Apr 20211,4801,4151,4901,4159,623,900
09 Apr 20211,5301,4851,5451,48011,781,200
08 Apr 20211,4801,5301,5301,46515,174,600
07 Apr 20211,4501,4651,4951,45010,072,700
06 Apr 20211,4601,4501,4801,4458,463,400
05 Apr 20211,4651,4651,5101,45518,533,600
02 Apr 20211,4501,4601,4751,42511,496,800
01 Apr 20211,4501,4601,4751,42511,496,800
31 Mar 20211,4851,4251,4901,40018,338,200
30 Mar 20211,5501,4801,5501,48020,164,100
29 Mar 20211,6051,5451,6101,53520,356,600
26 Mar 20211,6251,5951,6251,56514,512,400
25 Mar 20211,5951,5801,6401,52039,497,000
24 Mar 20211,7001,5951,7001,59540,111,800
23 Mar 20211,7001,7101,7801,68072,388,800
22 Mar 20211,5801,6801,7101,55088,527,100
19 Mar 20211,5401,5251,5751,52016,792,400
18 Mar 20211,5401,5401,5701,52023,166,200
17 Mar 20211,5151,5051,5301,4955,822,900
16 Mar 20211,5451,5101,5851,50524,945,700
15 Mar 20211,5151,5351,5701,51023,263,900
12 Mar 20211,4201,5051,5651,41061,942,200
11 Mar 20211,4001,4001,4351,3807,779,600
10 Mar 20211,4001,4001,4351,3807,779,600
09 Mar 20211,4151,4001,4351,38011,982,900
08 Mar 20211,4801,4201,4901,40512,140,000
05 Mar 20211,4701,4651,4801,4507,895,000
04 Mar 20211,4851,4901,5301,44523,717,400
03 Mar 20211,5401,4851,5551,47015,577,100
02 Mar 20211,5001,5301,5901,50042,142,600
01 Mar 20211,4901,4901,5101,4807,074,500
26 Feb 20211,4751,4801,5001,4407,266,100
25 Feb 20211,4751,4801,4951,4657,164,900
24 Feb 20211,5101,4551,5251,45011,366,900
23 Feb 20211,5401,5051,5751,49527,235,600
22 Feb 20211,4401,5401,5401,42531,482,500
19 Feb 20211,4301,4201,4401,4055,606,500
18 Feb 20211,4551,4301,4601,4258,990,900
17 Feb 20211,5301,4601,5351,45516,810,200
16 Feb 20211,5301,5301,5451,51011,052,700
15 Feb 20211,5401,5201,5451,5107,121,000
12 Feb 20211,4801,5201,5301,47010,043,300
11 Feb 20211,4801,5201,5301,47010,043,300
10 Feb 20211,5001,4851,5101,4559,322,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!