Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 765    HIGH : 785    LOW : 730    CLOSE : 740    VOLUME : 4,416,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20207657407857304,416,100
02 Apr 20207357507657005,542,000
01 Apr 20207007257906609,040,300
31 Mar 20206906957406606,609,100
30 Mar 20207006807006805,678,700
27 Mar 202067573078065521,761,100
26 Mar 202057062564556017,166,800
25 Mar 202049053055548411,677,400
24 Mar 202049053055548411,677,400
23 Mar 202048648057545224,647,000
20 Mar 202038648648636417,599,000
19 Mar 20203903904003905,502,800
18 Mar 20204464184464182,958,900
17 Mar 20204564484764482,972,500
16 Mar 20205054805154803,127,900
13 Mar 20205055155405055,475,100
12 Mar 20205755405805404,827,300
11 Mar 20206405956405803,595,400
10 Mar 20205906306455904,805,100
09 Mar 20207406107406107,536,900
06 Mar 20207657407657251,766,600
05 Mar 20207957608257604,098,900
04 Mar 20207657858057455,104,000
03 Mar 20207407557607303,588,000
02 Mar 20207507157907104,627,400
28 Feb 20207507507506859,644,900
27 Feb 20208207708357605,182,400
26 Feb 20208658208708103,346,900
25 Feb 20208608658858352,947,300
24 Feb 20209158609158604,296,400
21 Feb 20209359159359008,329,100
20 Feb 202086593594086010,250,500
19 Feb 20208508608808254,536,200
18 Feb 20208008508508005,959,600
17 Feb 20208058008057753,338,200
14 Feb 20208258058307953,449,300
13 Feb 20208508208658053,297,700
12 Feb 20208608558758503,190,500
11 Feb 20208508558608254,891,400
10 Feb 20209108459158407,665,500
07 Feb 20209259159359151,515,700
06 Feb 20209109259359101,895,600
05 Feb 20209259059459005,039,800
04 Feb 20209159009509003,675,000
03 Feb 20209459159658854,848,400
31 Jan 20209759609909357,273,800
30 Jan 20201,0109801,0159803,272,500
29 Jan 20201,0501,0051,0551,0053,924,000
28 Jan 20209901,0301,0459555,464,700
27 Jan 20201,0851,0101,0851,0054,633,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!