Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 800    CLOSE : 800    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20208008008008004,900
17 Feb 20208058008057753,338,200
14 Feb 20208258058307953,449,300
13 Feb 20208508208658053,297,700
12 Feb 20208608558758503,190,500
11 Feb 20208508558608254,891,400
10 Feb 20209108459158407,665,500
07 Feb 20209259159359151,515,700
06 Feb 20209109259359101,895,600
05 Feb 20209259059459005,039,800
04 Feb 20209159009509003,675,000
03 Feb 20209459159658854,848,400
31 Jan 20209759609909357,273,800
30 Jan 20201,0109801,0159803,272,500
29 Jan 20201,0501,0051,0551,0053,924,000
28 Jan 20209901,0301,0459555,464,700
27 Jan 20201,0851,0101,0851,0054,633,100
24 Jan 20201,1001,0851,1101,0751,570,200
23 Jan 20201,0701,0851,1101,0553,479,500
22 Jan 20201,1251,0801,1351,0753,507,000
21 Jan 20201,1351,1251,1451,1102,846,400
20 Jan 20201,2001,1351,2151,1304,967,700
17 Jan 20201,2151,2001,2151,20010,560,500
16 Jan 20201,2001,2001,2201,1909,393,200
15 Jan 20201,2401,2001,2401,20010,375,400
14 Jan 20201,2901,2451,3001,24511,287,000
13 Jan 20201,2901,2701,3101,27011,119,400
10 Jan 20201,2651,2651,2901,26015,562,000
09 Jan 20201,2451,2351,2551,2307,766,100
08 Jan 20201,2701,2451,2701,2406,006,900
07 Jan 20201,2451,2751,2751,2359,192,600
06 Jan 20201,2201,2351,2551,2059,321,000
03 Jan 20201,2101,2251,2301,2106,196,500
02 Jan 20201,1951,2101,2101,1752,738,700
01 Jan 20201,2101,1951,2251,1859,784,500
31 Dec 20191,2101,1951,2251,1859,784,500
30 Dec 20191,2101,1951,2251,1859,784,500
27 Dec 20191,2401,2201,2501,2159,272,000
26 Dec 20191,2401,2401,2701,2409,531,700
25 Dec 20191,2551,2451,2801,2309,790,100
24 Dec 20191,2551,2451,2801,2309,790,100
23 Dec 20191,2551,2451,2801,2309,790,100
20 Dec 20191,2801,2551,2901,2559,313,600
19 Dec 20191,2551,2701,2901,2459,177,000
18 Dec 20191,3001,2551,3201,23017,829,100
17 Dec 20191,2501,3001,3101,25022,935,400
16 Dec 20191,1601,2451,2601,16027,613,600
13 Dec 20191,1751,1601,1851,12517,161,400
12 Dec 20191,1651,1551,1801,15513,042,000
11 Dec 20191,2051,1651,2101,16014,916,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!