Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 20  (0.54%)
OPEN : 3,700    HIGH : 3,830    LOW : 3,680    CLOSE : 3,750    VOLUME : 11,119,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,7003,7503,8303,68011,119,800
23 May 20183,7503,7303,8403,71015,831,900
22 May 20183,9003,7603,9703,75016,874,000
21 May 20183,9803,9004,0003,90010,889,400
18 May 20183,9403,9804,0203,91018,841,700
17 May 20183,9003,9404,0303,90034,093,400
16 May 20183,7903,8803,8903,74022,515,900
15 May 20183,6503,8303,8503,56021,808,400
14 May 20183,6403,5803,6803,5204,279,600
11 May 20183,6403,6503,7103,63011,677,600
09 May 20183,5803,5803,6303,4508,596,600
08 May 20183,6503,5703,7103,56010,328,100
07 May 20183,5903,6503,6703,56010,648,300
04 May 20183,6003,6203,7503,59011,665,700
03 May 20183,8003,7003,8003,59017,731,400
02 May 20183,4703,8203,8503,47044,466,600
30 Apr 20183,4903,4103,5503,4106,881,900
27 Apr 20183,5303,4703,6103,39011,615,000
26 Apr 20183,6403,5103,6703,40023,538,900
25 Apr 20183,6703,6303,7203,61015,639,200
24 Apr 20183,6403,6703,6903,61012,525,200
23 Apr 20183,6603,6303,7203,6305,823,700
20 Apr 20183,7003,6603,7203,6607,188,200
19 Apr 20183,6203,6703,7303,61013,456,000
18 Apr 20183,6903,6203,6903,5909,870,600
17 Apr 20183,7403,6603,7703,65011,922,700
16 Apr 20183,8503,7103,8503,71014,680,700
13 Apr 20183,8903,8203,9103,8209,256,600
12 Apr 20183,8103,8103,8503,7709,468,900
11 Apr 20183,8803,8103,9203,81013,347,800
10 Apr 20183,8503,8603,8903,83010,934,800
09 Apr 20183,7103,8403,8703,69017,948,600
06 Apr 20183,7403,7203,7803,6906,892,900
05 Apr 20183,7003,7403,7803,64025,785,800
04 Apr 20183,8303,6503,8703,63015,679,700
03 Apr 20183,8803,7803,9703,78028,700,200
02 Apr 20183,5703,9103,9503,55043,618,300
29 Mar 20183,5503,5303,6003,52016,153,600
28 Mar 20183,5503,5403,6203,51013,798,500
27 Mar 20183,6503,5603,7003,53040,045,000
26 Mar 20183,4103,6103,6203,37023,921,500
23 Mar 20183,3403,4203,4303,27010,638,700
22 Mar 20183,4503,4403,5203,40017,896,500
21 Mar 20183,4803,4003,5103,34023,375,600
20 Mar 20183,4403,4303,5303,37024,561,400
19 Mar 20183,4303,4603,6503,39043,449,200
16 Mar 20183,4003,3103,5003,28014,172,100
15 Mar 20183,4803,3803,5703,38021,605,700
14 Mar 20183,6803,5303,7103,46019,742,200
13 Mar 20183,8303,7103,8303,6809,217,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!