Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 11,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019011,950000
21 Jan 201912,40011,95012,60011,9005,940,200
18 Jan 201912,65012,30012,65012,2004,999,200
17 Jan 201912,70012,65012,97512,5005,953,800
16 Jan 201912,87512,70012,90012,5504,405,800
15 Jan 201912,60012,87512,87512,3504,889,500
14 Jan 201912,72512,60012,72512,1004,123,500
11 Jan 201912,70012,72512,97512,3008,621,800
10 Jan 201911,70012,57512,57511,67512,416,300
09 Jan 201911,40011,57511,65011,3754,511,000
08 Jan 201911,27511,30011,50011,2504,329,800
07 Jan 201911,40011,15011,50011,1504,473,800
04 Jan 2019011,300000
03 Jan 201911,45011,30011,50011,1503,957,900
02 Jan 201911,65011,50011,65011,2752,102,600
01 Jan 201911,90011,55011,95011,5003,938,900
31 Dec 201811,90011,55011,95011,5003,938,900
28 Dec 201811,90011,55011,95011,5003,938,900
27 Dec 201811,75011,90011,97511,7502,105,000
26 Dec 201811,50011,65011,70011,2501,874,400
25 Dec 201811,50011,60011,80011,5004,147,000
24 Dec 201811,50011,60011,80011,5004,147,000
21 Dec 201811,50011,60011,80011,5004,147,000
20 Dec 201811,77511,67511,92511,6003,573,400
19 Dec 201812,05012,00012,20011,5756,099,000
18 Dec 201811,30012,00012,10011,1005,678,800
17 Dec 201811,75011,37511,80011,3754,133,500
14 Dec 201812,05011,87512,17511,7504,757,200
13 Dec 201811,52512,20012,20011,3759,631,200
12 Dec 201811,10011,50011,50011,1003,563,900
11 Dec 201811,47511,00011,55010,9006,932,600
10 Dec 201811,60011,47511,60011,4002,828,900
07 Dec 201811,50011,50011,60011,4003,881,600
06 Dec 201811,50011,55011,55011,1005,836,100
05 Dec 201811,30011,60011,67511,2006,229,200
04 Dec 201810,50011,57511,62510,50010,498,100
03 Dec 201810,80010,50010,90010,4758,185,000
30 Nov 201811,60010,50011,70010,42524,336,900
29 Nov 201812,00011,70012,10011,6009,170,600
28 Nov 201812,15011,70012,35011,47511,750,500
27 Nov 201813,80012,20013,80012,20015,458,300
26 Nov 201813,30013,67513,67513,1009,787,900
23 Nov 201812,12513,30013,35012,1258,117,200
22 Nov 201811,57512,07512,15011,5009,065,900
21 Nov 201811,15011,45011,60011,0006,098,700
19 Nov 201811,90011,25012,17511,25011,434,200
16 Nov 201811,62511,90011,97511,4256,618,100
15 Nov 201811,75011,47511,85011,4755,751,600
14 Nov 201811,17511,70011,82511,1509,956,400
13 Nov 201810,90011,02511,22510,8256,170,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!