Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 125  (1.27%)
OPEN : 9,900    HIGH : 10,225    LOW : 9,900    CLOSE : 10,000    VOLUME : 8,809,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20189,90010,00010,2259,9008,809,700
22 Feb 20189,5759,8759,9259,30010,094,900
21 Feb 20189,5509,5759,7259,5005,801,700
20 Feb 20189,4259,5009,8009,4007,761,900
19 Feb 20188,7009,4009,4008,70016,786,500
16 Feb 20188,5008,6258,8008,32514,433,900
15 Feb 20188,5008,6258,8008,32514,433,900
14 Feb 20188,1758,4508,4758,15013,483,700
13 Feb 20188,2508,1508,3758,10011,868,500
12 Feb 20187,9258,2008,2507,9004,291,100
09 Feb 20187,9007,9508,1007,6007,813,100
08 Feb 20188,4008,2008,4007,9507,273,300
07 Feb 20188,6008,4008,8508,2258,429,000
06 Feb 20188,7008,4508,7007,77523,295,000
05 Feb 20189,0008,9009,0508,5258,639,000
02 Feb 20189,3009,0509,4508,9756,584,400
01 Feb 20189,4259,2259,5259,1506,987,600
31 Jan 20188,9509,3759,4508,92513,822,200
30 Jan 20188,5258,9258,9508,42512,145,900
29 Jan 20188,6008,5258,7758,1257,246,900
26 Jan 20188,1008,6008,6508,02512,728,300
25 Jan 20187,9758,1008,2007,9508,339,100
24 Jan 20188,0007,9758,0007,7256,994,000
23 Jan 20187,5257,9257,9507,52511,270,700
22 Jan 20187,2507,5257,5757,00012,428,400
19 Jan 20186,6757,1257,1506,67511,647,300
18 Jan 20186,7006,6756,7756,5755,435,700
17 Jan 20186,3506,6506,7256,35016,365,900
16 Jan 20185,8006,3256,3505,75013,722,100
15 Jan 20185,9005,8005,9755,7007,328,000
12 Jan 20185,7005,8255,9755,67511,720,100
11 Jan 20185,5005,6505,6505,4506,446,700
10 Jan 20185,5255,5005,5505,4254,419,700
09 Jan 20185,5755,5005,5755,37510,744,100
08 Jan 20185,5755,5505,6255,5004,735,500
05 Jan 20185,5005,5255,6005,4754,273,500
04 Jan 20185,5255,5005,5255,3509,551,800
03 Jan 20185,5005,5255,5255,4254,913,600
02 Jan 20185,4005,5005,5505,3509,526,400
29 Dec 20175,4005,4005,4255,3506,918,600
28 Dec 20175,4005,4005,4005,25014,697,800
27 Dec 20175,4005,4005,4255,1008,341,000
22 Dec 20175,3755,4005,4255,3502,128,200
21 Dec 20175,4005,3755,4255,3253,726,700
20 Dec 20175,4255,4005,4255,3006,821,300
19 Dec 20175,4005,4005,5255,32510,893,000
18 Dec 20175,2005,4005,4005,0758,489,100
15 Dec 20175,2005,2005,2754,94012,738,600
14 Dec 20175,0755,2005,2005,0254,151,300
13 Dec 20174,9205,0255,1004,9104,773,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!