29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 11,950 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 11,950 | 0 | 0 | 0 |
| 21 Jan 2019 | 12,400 | 11,950 | 12,600 | 11,900 | 5,940,200 |
| 18 Jan 2019 | 12,650 | 12,300 | 12,650 | 12,200 | 4,999,200 |
| 17 Jan 2019 | 12,700 | 12,650 | 12,975 | 12,500 | 5,953,800 |
| 16 Jan 2019 | 12,875 | 12,700 | 12,900 | 12,550 | 4,405,800 |
| 15 Jan 2019 | 12,600 | 12,875 | 12,875 | 12,350 | 4,889,500 |
| 14 Jan 2019 | 12,725 | 12,600 | 12,725 | 12,100 | 4,123,500 |
| 11 Jan 2019 | 12,700 | 12,725 | 12,975 | 12,300 | 8,621,800 |
| 10 Jan 2019 | 11,700 | 12,575 | 12,575 | 11,675 | 12,416,300 |
| 09 Jan 2019 | 11,400 | 11,575 | 11,650 | 11,375 | 4,511,000 |
| 08 Jan 2019 | 11,275 | 11,300 | 11,500 | 11,250 | 4,329,800 |
| 07 Jan 2019 | 11,400 | 11,150 | 11,500 | 11,150 | 4,473,800 |
| 04 Jan 2019 | 0 | 11,300 | 0 | 0 | 0 |
| 03 Jan 2019 | 11,450 | 11,300 | 11,500 | 11,150 | 3,957,900 |
| 02 Jan 2019 | 11,650 | 11,500 | 11,650 | 11,275 | 2,102,600 |
| 01 Jan 2019 | 11,900 | 11,550 | 11,950 | 11,500 | 3,938,900 |
| 31 Dec 2018 | 11,900 | 11,550 | 11,950 | 11,500 | 3,938,900 |
| 28 Dec 2018 | 11,900 | 11,550 | 11,950 | 11,500 | 3,938,900 |
| 27 Dec 2018 | 11,750 | 11,900 | 11,975 | 11,750 | 2,105,000 |
| 26 Dec 2018 | 11,500 | 11,650 | 11,700 | 11,250 | 1,874,400 |
| 25 Dec 2018 | 11,500 | 11,600 | 11,800 | 11,500 | 4,147,000 |
| 24 Dec 2018 | 11,500 | 11,600 | 11,800 | 11,500 | 4,147,000 |
| 21 Dec 2018 | 11,500 | 11,600 | 11,800 | 11,500 | 4,147,000 |
| 20 Dec 2018 | 11,775 | 11,675 | 11,925 | 11,600 | 3,573,400 |
| 19 Dec 2018 | 12,050 | 12,000 | 12,200 | 11,575 | 6,099,000 |
| 18 Dec 2018 | 11,300 | 12,000 | 12,100 | 11,100 | 5,678,800 |
| 17 Dec 2018 | 11,750 | 11,375 | 11,800 | 11,375 | 4,133,500 |
| 14 Dec 2018 | 12,050 | 11,875 | 12,175 | 11,750 | 4,757,200 |
| 13 Dec 2018 | 11,525 | 12,200 | 12,200 | 11,375 | 9,631,200 |
| 12 Dec 2018 | 11,100 | 11,500 | 11,500 | 11,100 | 3,563,900 |
| 11 Dec 2018 | 11,475 | 11,000 | 11,550 | 10,900 | 6,932,600 |
| 10 Dec 2018 | 11,600 | 11,475 | 11,600 | 11,400 | 2,828,900 |
| 07 Dec 2018 | 11,500 | 11,500 | 11,600 | 11,400 | 3,881,600 |
| 06 Dec 2018 | 11,500 | 11,550 | 11,550 | 11,100 | 5,836,100 |
| 05 Dec 2018 | 11,300 | 11,600 | 11,675 | 11,200 | 6,229,200 |
| 04 Dec 2018 | 10,500 | 11,575 | 11,625 | 10,500 | 10,498,100 |
| 03 Dec 2018 | 10,800 | 10,500 | 10,900 | 10,475 | 8,185,000 |
| 30 Nov 2018 | 11,600 | 10,500 | 11,700 | 10,425 | 24,336,900 |
| 29 Nov 2018 | 12,000 | 11,700 | 12,100 | 11,600 | 9,170,600 |
| 28 Nov 2018 | 12,150 | 11,700 | 12,350 | 11,475 | 11,750,500 |
| 27 Nov 2018 | 13,800 | 12,200 | 13,800 | 12,200 | 15,458,300 |
| 26 Nov 2018 | 13,300 | 13,675 | 13,675 | 13,100 | 9,787,900 |
| 23 Nov 2018 | 12,125 | 13,300 | 13,350 | 12,125 | 8,117,200 |
| 22 Nov 2018 | 11,575 | 12,075 | 12,150 | 11,500 | 9,065,900 |
| 21 Nov 2018 | 11,150 | 11,450 | 11,600 | 11,000 | 6,098,700 |
| 19 Nov 2018 | 11,900 | 11,250 | 12,175 | 11,250 | 11,434,200 |
| 16 Nov 2018 | 11,625 | 11,900 | 11,975 | 11,425 | 6,618,100 |
| 15 Nov 2018 | 11,750 | 11,475 | 11,850 | 11,475 | 5,751,600 |
| 14 Nov 2018 | 11,175 | 11,700 | 11,825 | 11,150 | 9,956,400 |
| 13 Nov 2018 | 10,900 | 11,025 | 11,225 | 10,825 | 6,170,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.