Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,675    HIGH : 9,050    LOW : 8,575    CLOSE : 8,975    VOLUME : 7,337,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20208,6758,9759,0508,5757,337,800
30 Sep 20208,6758,9759,0508,5757,337,800
29 Sep 20208,9508,6759,0508,5255,512,500
28 Sep 20209,2008,9009,2258,9003,985,200
25 Sep 20209,1509,1009,2259,0004,954,100
24 Sep 20209,3509,0759,3758,87510,435,800
23 Sep 20209,3509,4259,5259,05015,754,000
22 Sep 20208,8009,2509,3008,72513,766,500
21 Sep 20209,1759,0509,2258,9757,487,900
18 Sep 20208,8259,1259,2508,67513,439,500
17 Sep 20209,3508,8009,4258,75015,175,200
16 Sep 20208,6509,4009,4258,62521,334,900
15 Sep 20208,8008,6258,8008,4255,524,200
14 Sep 20208,6008,7258,8258,5756,221,400
11 Sep 20207,8008,4758,6507,65014,040,100
10 Sep 20208,6008,1758,6008,17512,281,800
09 Sep 20209,2508,7759,2508,72516,763,600
08 Sep 20208,9759,3759,4258,95015,186,400
07 Sep 20208,6508,9008,9008,4007,643,600
04 Sep 20208,9008,6008,9508,52512,002,900
03 Sep 20209,2008,9009,3008,8757,653,100
02 Sep 20209,4509,2009,4509,2005,221,700
01 Sep 20209,3009,3509,4009,0504,800,500
31 Aug 20209,5509,3009,6259,05010,926,300
28 Aug 20209,3759,5009,5509,27510,010,000
27 Aug 20209,4509,3759,4759,2754,097,700
26 Aug 20209,4759,4259,5759,3006,866,700
25 Aug 20209,5259,4759,6509,4255,268,000
24 Aug 20209,5509,5259,7009,4505,256,600
21 Aug 20209,7259,5009,8259,4757,962,200
20 Aug 20209,7259,5009,8259,4757,962,200
19 Aug 20209,7259,5009,8259,4757,962,200
18 Aug 20209,6759,7259,8259,6506,031,400
17 Aug 20209,8759,8759,8759,87520,000
14 Aug 20209,9009,7009,9759,62511,554,500
13 Aug 20209,6009,8759,9759,27523,965,300
12 Aug 20209,3509,4759,7259,25011,797,600
11 Aug 20209,7509,3509,7509,32510,693,700
10 Aug 20208,5759,6759,7758,55027,257,300
07 Aug 20208,6008,5758,7758,32512,414,300
06 Aug 20208,3508,6008,8258,35015,828,400
05 Aug 20208,2008,3258,4508,05014,546,100
04 Aug 20207,5758,1758,2007,50015,438,500
03 Aug 20207,8507,4258,0007,27512,954,100
31 Jul 20207,9507,8008,0007,7256,344,700
30 Jul 20207,9507,8008,0007,7256,344,700
29 Jul 20207,4757,8508,0257,37514,139,800
28 Jul 20207,6507,4757,7257,4007,013,700
27 Jul 20207,6757,6507,7757,5005,948,500
24 Jul 20208,0757,6758,0757,6259,373,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!