Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201815,30016,00016,05015,22527,535,400
24 May 201815,12515,25015,47515,00019,151,100
23 May 201814,67515,00015,00014,60017,904,400
22 May 201814,25014,57514,57514,25017,309,700
21 May 201814,50014,25014,65014,05010,519,200
18 May 201814,35014,45014,50014,35015,998,400
17 May 201814,35014,35014,57514,20017,761,900
16 May 201814,25014,35014,65014,12525,304,600
15 May 201813,75014,20014,30013,75040,281,500
14 May 201813,50013,52513,72513,00011,368,300
11 May 201813,60013,70013,90013,55012,312,700
09 May 201813,40013,50013,60013,22510,556,400
08 May 201813,82513,40013,92513,1008,235,400
07 May 201813,95013,80013,95013,6254,811,300
04 May 201813,72513,77514,00013,6507,654,800
03 May 201813,80013,70013,85013,45010,765,200
02 May 201813,20013,67513,90013,20016,800,500
30 Apr 201812,70013,20013,20012,5758,820,400
27 Apr 201812,60012,60012,85012,4009,120,000
26 Apr 201812,67512,45012,72511,67518,843,500
25 Apr 201812,95012,72513,20012,6256,729,800
24 Apr 201813,25012,95013,25012,5759,890,300
23 Apr 201813,12513,20013,35013,0506,477,400
20 Apr 201812,77513,12513,42512,67510,720,300
19 Apr 201812,90012,92513,05012,7508,691,100
18 Apr 201812,25012,77512,82512,25020,799,600
17 Apr 201812,07512,25012,30012,0755,204,200
16 Apr 201812,30012,25012,35012,1255,640,600
13 Apr 201812,25012,27512,32512,0258,823,800
12 Apr 201811,50012,20012,20011,50027,371,500
11 Apr 201811,25011,50011,60011,25010,671,300
10 Apr 201811,15011,25011,32511,0503,583,400
09 Apr 201810,72511,15011,15010,7006,392,500
06 Apr 201811,10010,85011,30010,77510,788,400
05 Apr 201810,90011,07511,15010,7759,533,000
04 Apr 201810,90010,75011,17510,7009,956,600
03 Apr 201811,10010,90011,10010,67511,427,900
02 Apr 201811,10011,10011,30011,0004,786,600
29 Mar 201811,70011,00011,75010,90010,930,700
28 Mar 201811,62511,50011,70011,3505,635,100
27 Mar 201811,62511,62511,80011,40011,618,300
26 Mar 201811,22511,47511,47511,0258,050,700
23 Mar 201811,17511,22511,35010,80011,743,100
22 Mar 201811,55011,50011,90011,32511,262,300
21 Mar 201811,05011,42511,55011,05014,560,200
20 Mar 201810,70011,00011,02510,50015,372,800
19 Mar 201811,30010,90011,47510,40013,436,600
16 Mar 201811,10011,22511,52511,05067,620,200
15 Mar 201811,57511,20011,62510,97516,613,300
14 Mar 201811,80011,52512,05011,5009,317,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!