29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,800 HIGH : 4,200 LOW : 3,800 CLOSE : 4,170 VOLUME : 10,514,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 3,800 | 4,170 | 4,200 | 3,800 | 10,514,100 |
| 26 Mar 2020 | 3,100 | 3,640 | 3,790 | 3,100 | 12,325,100 |
| 25 Mar 2020 | 3,230 | 3,100 | 3,590 | 3,020 | 8,834,100 |
| 24 Mar 2020 | 3,230 | 3,100 | 3,590 | 3,020 | 8,834,100 |
| 23 Mar 2020 | 3,470 | 3,230 | 3,470 | 3,230 | 3,212,600 |
| 20 Mar 2020 | 3,600 | 3,470 | 3,650 | 3,410 | 12,960,900 |
| 19 Mar 2020 | 3,850 | 3,660 | 3,850 | 3,660 | 4,642,600 |
| 18 Mar 2020 | 4,220 | 3,930 | 4,250 | 3,930 | 6,567,700 |
| 17 Mar 2020 | 4,530 | 4,220 | 4,530 | 4,220 | 8,557,600 |
| 16 Mar 2020 | 4,850 | 4,530 | 4,850 | 4,530 | 4,594,600 |
| 13 Mar 2020 | 4,600 | 4,870 | 5,125 | 4,560 | 12,027,500 |
| 12 Mar 2020 | 5,025 | 4,900 | 5,200 | 4,850 | 7,842,800 |
| 11 Mar 2020 | 5,700 | 5,350 | 5,825 | 5,250 | 13,280,100 |
| 10 Mar 2020 | 5,300 | 5,675 | 5,975 | 5,300 | 15,080,400 |
| 09 Mar 2020 | 5,500 | 5,275 | 5,725 | 5,250 | 8,792,900 |
| 06 Mar 2020 | 6,100 | 6,000 | 6,125 | 5,975 | 4,927,000 |
| 05 Mar 2020 | 6,475 | 6,250 | 6,650 | 6,150 | 6,768,700 |
| 04 Mar 2020 | 6,000 | 6,350 | 6,575 | 5,925 | 11,096,300 |
| 03 Mar 2020 | 5,600 | 6,075 | 6,100 | 5,600 | 12,110,200 |
| 02 Mar 2020 | 5,725 | 5,500 | 5,900 | 5,350 | 9,738,900 |
| 28 Feb 2020 | 5,900 | 5,625 | 5,900 | 5,300 | 10,308,700 |
| 27 Feb 2020 | 6,100 | 5,975 | 6,250 | 5,950 | 5,565,300 |
| 26 Feb 2020 | 6,275 | 6,100 | 6,275 | 6,025 | 7,058,700 |
| 25 Feb 2020 | 6,000 | 6,300 | 6,375 | 5,950 | 7,104,800 |
| 24 Feb 2020 | 6,250 | 6,100 | 6,250 | 6,050 | 5,019,700 |
| 21 Feb 2020 | 6,625 | 6,375 | 6,650 | 6,350 | 4,702,200 |
| 20 Feb 2020 | 6,700 | 6,625 | 6,850 | 6,600 | 3,263,800 |
| 19 Feb 2020 | 6,550 | 6,700 | 6,750 | 6,550 | 3,222,600 |
| 18 Feb 2020 | 6,350 | 6,550 | 6,700 | 6,325 | 5,855,100 |
| 17 Feb 2020 | 6,250 | 6,350 | 6,475 | 6,125 | 3,419,200 |
| 14 Feb 2020 | 6,050 | 6,200 | 6,275 | 5,975 | 3,923,800 |
| 13 Feb 2020 | 6,350 | 6,100 | 6,400 | 6,075 | 4,303,800 |
| 12 Feb 2020 | 6,525 | 6,325 | 6,575 | 6,300 | 4,058,700 |
| 11 Feb 2020 | 6,575 | 6,525 | 6,675 | 6,475 | 3,813,300 |
| 10 Feb 2020 | 6,750 | 6,500 | 6,775 | 6,475 | 5,439,700 |
| 07 Feb 2020 | 6,775 | 6,800 | 6,900 | 6,700 | 3,330,300 |
| 06 Feb 2020 | 6,650 | 6,775 | 6,850 | 6,625 | 7,721,900 |
| 05 Feb 2020 | 6,550 | 6,575 | 6,725 | 6,450 | 5,434,700 |
| 04 Feb 2020 | 6,600 | 6,525 | 6,725 | 6,500 | 5,130,700 |
| 03 Feb 2020 | 6,725 | 6,525 | 6,775 | 6,525 | 5,398,500 |
| 31 Jan 2020 | 7,150 | 6,750 | 7,200 | 6,725 | 7,990,200 |
| 30 Jan 2020 | 7,300 | 7,075 | 7,400 | 6,925 | 4,804,600 |
| 29 Jan 2020 | 7,525 | 7,325 | 7,550 | 7,325 | 2,140,200 |
| 28 Jan 2020 | 7,500 | 7,450 | 7,525 | 7,275 | 4,177,200 |
| 27 Jan 2020 | 7,900 | 7,550 | 7,950 | 7,525 | 4,611,400 |
| 24 Jan 2020 | 7,925 | 7,975 | 8,000 | 7,925 | 2,239,500 |
| 23 Jan 2020 | 7,975 | 8,000 | 8,075 | 7,925 | 2,602,400 |
| 22 Jan 2020 | 8,075 | 7,950 | 8,100 | 7,900 | 2,688,000 |
| 21 Jan 2020 | 7,900 | 8,075 | 8,150 | 7,900 | 3,304,800 |
| 20 Jan 2020 | 8,200 | 7,900 | 8,225 | 7,850 | 6,121,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.