Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201818,47518,75018,75018,20030,168,400
20 Sep 201818,00018,30018,30017,50012,713,200
19 Sep 201817,20017,85017,90017,0758,562,200
18 Sep 201817,00017,00017,30016,5004,658,300
17 Sep 201817,60017,10017,80016,9505,579,200
14 Sep 201817,80017,90017,95017,5502,778,600
13 Sep 201817,60017,72517,90017,3006,542,100
12 Sep 201817,77517,40018,00017,1258,551,700
11 Sep 201817,92517,72517,97517,1005,607,000
10 Sep 201817,92517,72517,97517,1005,607,000
07 Sep 201817,87517,97518,15017,6004,525,500
06 Sep 201817,50018,15018,15017,5008,911,400
05 Sep 201818,20017,65018,60017,3008,376,900
04 Sep 201818,52518,52518,65018,3502,626,700
03 Sep 201819,00018,52519,05018,1258,672,300
31 Aug 201818,50019,10019,10018,00015,264,700
30 Aug 201819,22518,80019,42518,6758,043,100
29 Aug 201819,20019,15019,20018,8255,279,000
28 Aug 201819,35019,15019,40019,0502,416,600
27 Aug 201819,80019,30019,80018,77512,813,700
24 Aug 201819,45019,00019,45018,7757,148,300
23 Aug 201819,20019,47519,47518,60013,358,900
22 Aug 201818,40019,12519,12518,1507,325,500
21 Aug 201818,40019,12519,12518,1507,325,500
20 Aug 201817,70018,20018,60017,67510,034,000
17 Aug 201817,80017,60018,00017,2753,958,700
16 Aug 201817,80017,60018,00017,2753,958,700
15 Aug 201818,30017,87518,40016,9007,708,500
14 Aug 201818,52518,10018,80018,0255,988,800
13 Aug 201819,10018,52519,15018,5255,307,500
10 Aug 201819,35019,30019,55018,8754,509,800
09 Aug 201819,82519,35019,90019,0255,539,000
08 Aug 201819,30019,82519,92519,17511,292,400
07 Aug 201819,20019,30019,30018,9505,677,700
06 Aug 201818,72519,10019,10018,7253,311,000
03 Aug 201819,45018,70019,45018,6255,893,100
02 Aug 201819,60019,25019,65018,87511,478,500
01 Aug 201819,47519,70019,70018,7008,736,600
31 Jul 201819,80019,20020,00018,80010,144,100
30 Jul 201819,80019,85019,90019,4007,930,400
27 Jul 201819,50019,75019,75019,4007,416,500
26 Jul 201818,90019,40019,65018,77511,967,900
25 Jul 201817,90018,65018,72517,5259,359,600
24 Jul 201818,47517,90018,97517,6759,894,300
23 Jul 201819,80018,27520,00018,1509,832,500
20 Jul 201820,00019,75020,00019,4006,733,900
19 Jul 201819,75020,00020,37519,57513,949,200
18 Jul 201819,70019,75019,80019,4253,376,600
17 Jul 201819,45019,77519,85019,3258,390,900
16 Jul 201819,90019,52519,97519,0258,202,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!