29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 11,725 HIGH : 11,725 LOW : 10,075 CLOSE : 10,075 VOLUME : 2,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 10,700 | 10,075 | 10,725 | 10,050 | 9,669,800 |
| 08 Apr 2021 | 10,850 | 10,700 | 10,850 | 10,550 | 3,424,200 |
| 07 Apr 2021 | 10,725 | 10,725 | 10,925 | 10,550 | 6,234,800 |
| 06 Apr 2021 | 10,575 | 10,650 | 10,675 | 10,350 | 5,104,500 |
| 05 Apr 2021 | 10,650 | 10,475 | 10,775 | 10,425 | 2,936,300 |
| 02 Apr 2021 | 10,450 | 10,625 | 10,775 | 10,350 | 5,054,000 |
| 01 Apr 2021 | 10,450 | 10,625 | 10,775 | 10,350 | 5,054,000 |
| 31 Mar 2021 | 11,000 | 10,450 | 11,050 | 10,250 | 18,250,400 |
| 30 Mar 2021 | 11,825 | 11,000 | 11,825 | 10,775 | 12,449,300 |
| 29 Mar 2021 | 11,850 | 11,575 | 12,150 | 11,225 | 8,379,500 |
| 26 Mar 2021 | 11,750 | 11,725 | 11,900 | 11,650 | 4,906,000 |
| 25 Mar 2021 | 11,550 | 11,675 | 11,925 | 11,200 | 8,585,600 |
| 24 Mar 2021 | 11,900 | 11,500 | 12,075 | 11,450 | 12,834,100 |
| 23 Mar 2021 | 12,450 | 12,000 | 12,575 | 11,950 | 9,257,100 |
| 22 Mar 2021 | 12,425 | 12,475 | 12,625 | 12,225 | 3,724,700 |
| 19 Mar 2021 | 12,900 | 12,475 | 12,900 | 12,225 | 12,481,100 |
| 18 Mar 2021 | 12,650 | 13,075 | 13,250 | 12,550 | 6,903,900 |
| 17 Mar 2021 | 12,625 | 12,425 | 12,800 | 12,425 | 2,710,300 |
| 16 Mar 2021 | 13,200 | 12,625 | 13,300 | 12,400 | 7,656,500 |
| 15 Mar 2021 | 13,325 | 13,200 | 13,375 | 12,925 | 4,260,700 |
| 12 Mar 2021 | 12,800 | 13,325 | 13,400 | 12,625 | 6,983,500 |
| 11 Mar 2021 | 12,550 | 12,575 | 12,725 | 12,250 | 5,224,600 |
| 10 Mar 2021 | 12,550 | 12,575 | 12,725 | 12,250 | 5,224,600 |
| 09 Mar 2021 | 12,475 | 12,525 | 12,650 | 12,175 | 5,451,200 |
| 08 Mar 2021 | 12,250 | 12,375 | 13,025 | 12,150 | 11,651,900 |
| 05 Mar 2021 | 12,500 | 12,100 | 12,650 | 11,900 | 12,029,200 |
| 04 Mar 2021 | 12,900 | 12,650 | 12,975 | 12,550 | 7,891,800 |
| 03 Mar 2021 | 13,300 | 12,975 | 13,400 | 12,800 | 5,548,700 |
| 02 Mar 2021 | 13,125 | 13,250 | 13,450 | 13,000 | 9,910,700 |
| 01 Mar 2021 | 13,225 | 12,950 | 13,325 | 12,625 | 11,014,400 |
| 26 Feb 2021 | 13,400 | 13,175 | 13,650 | 12,950 | 15,566,300 |
| 25 Feb 2021 | 13,800 | 13,725 | 13,875 | 13,625 | 4,245,700 |
| 24 Feb 2021 | 14,700 | 13,625 | 14,800 | 13,500 | 12,152,900 |
| 23 Feb 2021 | 14,300 | 14,225 | 14,400 | 14,000 | 6,122,400 |
| 22 Feb 2021 | 14,125 | 14,200 | 14,500 | 14,125 | 8,390,000 |
| 19 Feb 2021 | 13,875 | 13,925 | 14,125 | 13,725 | 3,845,500 |
| 18 Feb 2021 | 14,150 | 13,925 | 14,375 | 13,900 | 4,944,400 |
| 17 Feb 2021 | 14,725 | 14,125 | 14,725 | 14,100 | 5,522,100 |
| 16 Feb 2021 | 14,950 | 14,725 | 14,950 | 14,600 | 5,160,300 |
| 15 Feb 2021 | 14,300 | 14,800 | 14,925 | 14,225 | 11,245,500 |
| 12 Feb 2021 | 14,100 | 14,125 | 14,175 | 13,875 | 2,947,100 |
| 11 Feb 2021 | 14,100 | 14,125 | 14,175 | 13,875 | 2,947,100 |
| 10 Feb 2021 | 14,000 | 14,025 | 14,225 | 13,850 | 4,879,600 |
| 09 Feb 2021 | 14,225 | 13,975 | 14,450 | 13,825 | 9,598,100 |
| 08 Feb 2021 | 14,000 | 14,225 | 14,775 | 14,000 | 24,002,100 |
| 05 Feb 2021 | 14,925 | 13,925 | 14,975 | 13,825 | 18,307,100 |
| 04 Feb 2021 | 13,200 | 14,675 | 15,550 | 13,200 | 70,173,800 |
| 03 Feb 2021 | 13,375 | 13,075 | 13,650 | 13,025 | 8,025,500 |
| 02 Feb 2021 | 14,000 | 13,375 | 14,150 | 13,100 | 14,618,100 |
| 01 Feb 2021 | 12,900 | 13,800 | 13,900 | 12,500 | 16,944,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.