Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,800    HIGH : 4,200    LOW : 3,800    CLOSE : 4,170    VOLUME : 10,514,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20203,8004,1704,2003,80010,514,100
26 Mar 20203,1003,6403,7903,10012,325,100
25 Mar 20203,2303,1003,5903,0208,834,100
24 Mar 20203,2303,1003,5903,0208,834,100
23 Mar 20203,4703,2303,4703,2303,212,600
20 Mar 20203,6003,4703,6503,41012,960,900
19 Mar 20203,8503,6603,8503,6604,642,600
18 Mar 20204,2203,9304,2503,9306,567,700
17 Mar 20204,5304,2204,5304,2208,557,600
16 Mar 20204,8504,5304,8504,5304,594,600
13 Mar 20204,6004,8705,1254,56012,027,500
12 Mar 20205,0254,9005,2004,8507,842,800
11 Mar 20205,7005,3505,8255,25013,280,100
10 Mar 20205,3005,6755,9755,30015,080,400
09 Mar 20205,5005,2755,7255,2508,792,900
06 Mar 20206,1006,0006,1255,9754,927,000
05 Mar 20206,4756,2506,6506,1506,768,700
04 Mar 20206,0006,3506,5755,92511,096,300
03 Mar 20205,6006,0756,1005,60012,110,200
02 Mar 20205,7255,5005,9005,3509,738,900
28 Feb 20205,9005,6255,9005,30010,308,700
27 Feb 20206,1005,9756,2505,9505,565,300
26 Feb 20206,2756,1006,2756,0257,058,700
25 Feb 20206,0006,3006,3755,9507,104,800
24 Feb 20206,2506,1006,2506,0505,019,700
21 Feb 20206,6256,3756,6506,3504,702,200
20 Feb 20206,7006,6256,8506,6003,263,800
19 Feb 20206,5506,7006,7506,5503,222,600
18 Feb 20206,3506,5506,7006,3255,855,100
17 Feb 20206,2506,3506,4756,1253,419,200
14 Feb 20206,0506,2006,2755,9753,923,800
13 Feb 20206,3506,1006,4006,0754,303,800
12 Feb 20206,5256,3256,5756,3004,058,700
11 Feb 20206,5756,5256,6756,4753,813,300
10 Feb 20206,7506,5006,7756,4755,439,700
07 Feb 20206,7756,8006,9006,7003,330,300
06 Feb 20206,6506,7756,8506,6257,721,900
05 Feb 20206,5506,5756,7256,4505,434,700
04 Feb 20206,6006,5256,7256,5005,130,700
03 Feb 20206,7256,5256,7756,5255,398,500
31 Jan 20207,1506,7507,2006,7257,990,200
30 Jan 20207,3007,0757,4006,9254,804,600
29 Jan 20207,5257,3257,5507,3252,140,200
28 Jan 20207,5007,4507,5257,2754,177,200
27 Jan 20207,9007,5507,9507,5254,611,400
24 Jan 20207,9257,9758,0007,9252,239,500
23 Jan 20207,9758,0008,0757,9252,602,400
22 Jan 20208,0757,9508,1007,9002,688,000
21 Jan 20207,9008,0758,1507,9003,304,800
20 Jan 20208,2007,9008,2257,8506,121,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!