Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 11,725    HIGH : 11,725    LOW : 10,075    CLOSE : 10,075    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202110,70010,07510,72510,0509,669,800
08 Apr 202110,85010,70010,85010,5503,424,200
07 Apr 202110,72510,72510,92510,5506,234,800
06 Apr 202110,57510,65010,67510,3505,104,500
05 Apr 202110,65010,47510,77510,4252,936,300
02 Apr 202110,45010,62510,77510,3505,054,000
01 Apr 202110,45010,62510,77510,3505,054,000
31 Mar 202111,00010,45011,05010,25018,250,400
30 Mar 202111,82511,00011,82510,77512,449,300
29 Mar 202111,85011,57512,15011,2258,379,500
26 Mar 202111,75011,72511,90011,6504,906,000
25 Mar 202111,55011,67511,92511,2008,585,600
24 Mar 202111,90011,50012,07511,45012,834,100
23 Mar 202112,45012,00012,57511,9509,257,100
22 Mar 202112,42512,47512,62512,2253,724,700
19 Mar 202112,90012,47512,90012,22512,481,100
18 Mar 202112,65013,07513,25012,5506,903,900
17 Mar 202112,62512,42512,80012,4252,710,300
16 Mar 202113,20012,62513,30012,4007,656,500
15 Mar 202113,32513,20013,37512,9254,260,700
12 Mar 202112,80013,32513,40012,6256,983,500
11 Mar 202112,55012,57512,72512,2505,224,600
10 Mar 202112,55012,57512,72512,2505,224,600
09 Mar 202112,47512,52512,65012,1755,451,200
08 Mar 202112,25012,37513,02512,15011,651,900
05 Mar 202112,50012,10012,65011,90012,029,200
04 Mar 202112,90012,65012,97512,5507,891,800
03 Mar 202113,30012,97513,40012,8005,548,700
02 Mar 202113,12513,25013,45013,0009,910,700
01 Mar 202113,22512,95013,32512,62511,014,400
26 Feb 202113,40013,17513,65012,95015,566,300
25 Feb 202113,80013,72513,87513,6254,245,700
24 Feb 202114,70013,62514,80013,50012,152,900
23 Feb 202114,30014,22514,40014,0006,122,400
22 Feb 202114,12514,20014,50014,1258,390,000
19 Feb 202113,87513,92514,12513,7253,845,500
18 Feb 202114,15013,92514,37513,9004,944,400
17 Feb 202114,72514,12514,72514,1005,522,100
16 Feb 202114,95014,72514,95014,6005,160,300
15 Feb 202114,30014,80014,92514,22511,245,500
12 Feb 202114,10014,12514,17513,8752,947,100
11 Feb 202114,10014,12514,17513,8752,947,100
10 Feb 202114,00014,02514,22513,8504,879,600
09 Feb 202114,22513,97514,45013,8259,598,100
08 Feb 202114,00014,22514,77514,00024,002,100
05 Feb 202114,92513,92514,97513,82518,307,100
04 Feb 202113,20014,67515,55013,20070,173,800
03 Feb 202113,37513,07513,65013,0258,025,500
02 Feb 202114,00013,37514,15013,10014,618,100
01 Feb 202112,90013,80013,90012,50016,944,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!