Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 11,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201811,62511,90011,97511,4256,618,100
15 Nov 201811,75011,47511,85011,4755,751,600
14 Nov 201811,17511,70011,82511,1509,956,400
13 Nov 201810,90011,02511,22510,8256,170,500
12 Nov 201811,15011,00011,42510,9506,371,800
09 Nov 201811,37511,27511,45011,0505,871,600
08 Nov 201811,30011,37511,70011,02511,140,800
07 Nov 201811,00011,17511,40011,0006,430,800
06 Nov 201810,90010,97511,27510,6756,703,600
05 Nov 201811,70010,90011,70010,9008,005,900
02 Nov 201811,77511,70012,10011,3009,416,800
01 Nov 201812,90011,70013,00011,25015,757,000
31 Oct 201812,80012,72513,10012,65010,886,700
30 Oct 201811,70012,50012,50011,5007,361,400
29 Oct 201811,40011,75011,75010,9255,694,900
26 Oct 201812,10011,40012,20011,3756,109,600
25 Oct 201810,90011,95012,15010,7508,331,000
24 Oct 201813,05011,40013,37511,40010,228,600
23 Oct 201813,65013,15013,77513,1003,565,000
22 Oct 201813,47513,67513,87513,2505,455,000
19 Oct 201813,50013,47513,55013,0258,142,000
18 Oct 201813,55013,67514,10013,4008,749,600
17 Oct 201812,40013,52513,55012,40010,446,300
16 Oct 201811,70012,25012,35010,75018,923,500
15 Oct 201814,30011,70014,47511,70018,682,600
12 Oct 201814,10014,30014,40013,7007,014,800
11 Oct 201814,30014,02514,50014,0005,812,400
10 Oct 201815,30014,92515,30014,6256,961,400
09 Oct 201814,52515,17515,25014,3757,361,700
08 Oct 201814,52514,42514,65014,3255,632,600
05 Oct 201814,40014,40014,75013,9008,015,200
04 Oct 201816,00014,45016,00014,20014,339,400
03 Oct 201816,30016,00016,65016,0006,459,500
02 Oct 201817,20016,10017,20016,02510,371,700
01 Oct 201817,32517,17517,57517,0504,031,200
28 Sep 201817,60017,35017,72517,3504,287,900
27 Sep 201817,50017,62517,85017,1005,717,300
26 Sep 201817,75017,50017,77517,3252,168,400
25 Sep 201818,40017,57518,40017,4007,347,800
24 Sep 201818,60018,35018,60018,3255,353,700
21 Sep 201818,47518,75018,75018,20030,168,400
20 Sep 201818,00018,30018,30017,50012,713,200
19 Sep 201817,20017,85017,90017,0758,562,200
18 Sep 201817,00017,00017,30016,5004,658,300
17 Sep 201817,60017,10017,80016,9505,579,200
14 Sep 201817,80017,90017,95017,5502,778,600
13 Sep 201817,60017,72517,90017,3006,542,100
12 Sep 201817,77517,40018,00017,1258,551,700
11 Sep 201817,92517,72517,97517,1005,607,000
10 Sep 201817,92517,72517,97517,1005,607,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!