29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 18,750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 18,475 | 18,750 | 18,750 | 18,200 | 30,168,400 |
| 20 Sep 2018 | 18,000 | 18,300 | 18,300 | 17,500 | 12,713,200 |
| 19 Sep 2018 | 17,200 | 17,850 | 17,900 | 17,075 | 8,562,200 |
| 18 Sep 2018 | 17,000 | 17,000 | 17,300 | 16,500 | 4,658,300 |
| 17 Sep 2018 | 17,600 | 17,100 | 17,800 | 16,950 | 5,579,200 |
| 14 Sep 2018 | 17,800 | 17,900 | 17,950 | 17,550 | 2,778,600 |
| 13 Sep 2018 | 17,600 | 17,725 | 17,900 | 17,300 | 6,542,100 |
| 12 Sep 2018 | 17,775 | 17,400 | 18,000 | 17,125 | 8,551,700 |
| 11 Sep 2018 | 17,925 | 17,725 | 17,975 | 17,100 | 5,607,000 |
| 10 Sep 2018 | 17,925 | 17,725 | 17,975 | 17,100 | 5,607,000 |
| 07 Sep 2018 | 17,875 | 17,975 | 18,150 | 17,600 | 4,525,500 |
| 06 Sep 2018 | 17,500 | 18,150 | 18,150 | 17,500 | 8,911,400 |
| 05 Sep 2018 | 18,200 | 17,650 | 18,600 | 17,300 | 8,376,900 |
| 04 Sep 2018 | 18,525 | 18,525 | 18,650 | 18,350 | 2,626,700 |
| 03 Sep 2018 | 19,000 | 18,525 | 19,050 | 18,125 | 8,672,300 |
| 31 Aug 2018 | 18,500 | 19,100 | 19,100 | 18,000 | 15,264,700 |
| 30 Aug 2018 | 19,225 | 18,800 | 19,425 | 18,675 | 8,043,100 |
| 29 Aug 2018 | 19,200 | 19,150 | 19,200 | 18,825 | 5,279,000 |
| 28 Aug 2018 | 19,350 | 19,150 | 19,400 | 19,050 | 2,416,600 |
| 27 Aug 2018 | 19,800 | 19,300 | 19,800 | 18,775 | 12,813,700 |
| 24 Aug 2018 | 19,450 | 19,000 | 19,450 | 18,775 | 7,148,300 |
| 23 Aug 2018 | 19,200 | 19,475 | 19,475 | 18,600 | 13,358,900 |
| 22 Aug 2018 | 18,400 | 19,125 | 19,125 | 18,150 | 7,325,500 |
| 21 Aug 2018 | 18,400 | 19,125 | 19,125 | 18,150 | 7,325,500 |
| 20 Aug 2018 | 17,700 | 18,200 | 18,600 | 17,675 | 10,034,000 |
| 17 Aug 2018 | 17,800 | 17,600 | 18,000 | 17,275 | 3,958,700 |
| 16 Aug 2018 | 17,800 | 17,600 | 18,000 | 17,275 | 3,958,700 |
| 15 Aug 2018 | 18,300 | 17,875 | 18,400 | 16,900 | 7,708,500 |
| 14 Aug 2018 | 18,525 | 18,100 | 18,800 | 18,025 | 5,988,800 |
| 13 Aug 2018 | 19,100 | 18,525 | 19,150 | 18,525 | 5,307,500 |
| 10 Aug 2018 | 19,350 | 19,300 | 19,550 | 18,875 | 4,509,800 |
| 09 Aug 2018 | 19,825 | 19,350 | 19,900 | 19,025 | 5,539,000 |
| 08 Aug 2018 | 19,300 | 19,825 | 19,925 | 19,175 | 11,292,400 |
| 07 Aug 2018 | 19,200 | 19,300 | 19,300 | 18,950 | 5,677,700 |
| 06 Aug 2018 | 18,725 | 19,100 | 19,100 | 18,725 | 3,311,000 |
| 03 Aug 2018 | 19,450 | 18,700 | 19,450 | 18,625 | 5,893,100 |
| 02 Aug 2018 | 19,600 | 19,250 | 19,650 | 18,875 | 11,478,500 |
| 01 Aug 2018 | 19,475 | 19,700 | 19,700 | 18,700 | 8,736,600 |
| 31 Jul 2018 | 19,800 | 19,200 | 20,000 | 18,800 | 10,144,100 |
| 30 Jul 2018 | 19,800 | 19,850 | 19,900 | 19,400 | 7,930,400 |
| 27 Jul 2018 | 19,500 | 19,750 | 19,750 | 19,400 | 7,416,500 |
| 26 Jul 2018 | 18,900 | 19,400 | 19,650 | 18,775 | 11,967,900 |
| 25 Jul 2018 | 17,900 | 18,650 | 18,725 | 17,525 | 9,359,600 |
| 24 Jul 2018 | 18,475 | 17,900 | 18,975 | 17,675 | 9,894,300 |
| 23 Jul 2018 | 19,800 | 18,275 | 20,000 | 18,150 | 9,832,500 |
| 20 Jul 2018 | 20,000 | 19,750 | 20,000 | 19,400 | 6,733,900 |
| 19 Jul 2018 | 19,750 | 20,000 | 20,375 | 19,575 | 13,949,200 |
| 18 Jul 2018 | 19,700 | 19,750 | 19,800 | 19,425 | 3,376,600 |
| 17 Jul 2018 | 19,450 | 19,775 | 19,850 | 19,325 | 8,390,900 |
| 16 Jul 2018 | 19,900 | 19,525 | 19,975 | 19,025 | 8,202,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.