Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 400  (4.12%)
OPEN : 9,800    HIGH : 10,150    LOW : 9,775    CLOSE : 10,100    VOLUME : 10,327,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20199,80010,10010,1509,77510,327,100
15 Mar 20199,3009,70010,0759,30019,053,600
14 Mar 20198,9509,2259,7508,85013,543,800
13 Mar 20199,5258,9509,5508,77514,470,200
12 Mar 201910,3509,52510,3759,52512,077,400
11 Mar 201910,65010,25010,67510,2504,952,100
08 Mar 201910,70010,65010,90010,6252,714,400
07 Mar 201911,02510,72511,15010,7004,116,700
06 Mar 201911,02510,72511,15010,7004,116,700
05 Mar 201911,25011,02511,25011,0002,410,000
04 Mar 201911,27511,25011,27511,1001,584,300
01 Mar 201911,15011,17511,30011,0002,924,500
28 Feb 201911,70011,02511,70011,0257,760,800
27 Feb 201911,85011,77512,00011,6002,932,800
26 Feb 201912,17512,05012,30011,8502,705,800
25 Feb 201912,15012,17512,42511,9252,903,200
22 Feb 201912,00012,17512,20011,7502,151,200
21 Feb 201912,25012,17512,25012,1001,604,500
20 Feb 201911,95012,25012,25011,9505,017,500
19 Feb 201911,87511,92512,10011,6752,376,900
18 Feb 201911,60011,87511,90011,6002,816,000
15 Feb 201911,97511,50012,00011,4254,521,300
14 Feb 201912,52511,97512,60011,9753,317,500
13 Feb 201912,47512,62512,65012,2503,338,800
12 Feb 201912,50012,45012,70012,0752,967,500
11 Feb 201912,60012,50012,75012,3502,038,300
08 Feb 201912,60012,67512,85012,5003,767,700
07 Feb 201913,20012,95013,30012,8002,978,600
06 Feb 201912,52513,10013,17512,5256,353,500
05 Feb 201912,67512,50013,05012,5003,889,600
04 Feb 201912,67512,50013,05012,5003,889,600
01 Feb 201913,10012,67513,12512,6254,023,000
31 Jan 201913,25013,00013,37513,0008,248,600
30 Jan 201913,30013,25013,45013,0004,629,200
29 Jan 201913,50013,20013,70013,1254,636,700
28 Jan 201913,10013,52513,55013,1008,321,000
25 Jan 201912,82513,10013,12512,5756,937,000
24 Jan 201912,47512,72512,72512,3005,572,300
23 Jan 201911,92512,45012,45011,9256,095,900
22 Jan 201911,92511,92512,05011,7254,137,600
21 Jan 201912,40011,95012,60011,9005,940,200
18 Jan 201912,65012,30012,65012,2004,999,200
17 Jan 201912,70012,65012,97512,5005,953,800
16 Jan 201912,87512,70012,90012,5504,405,800
15 Jan 201912,60012,87512,87512,3504,889,500
14 Jan 201912,72512,60012,72512,1004,123,500
11 Jan 201912,70012,72512,97512,3008,621,800
10 Jan 201911,70012,57512,57511,67512,416,300
09 Jan 201911,40011,57511,65011,3754,511,000
08 Jan 201911,27511,30011,50011,2504,329,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!