29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 11,900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 11,625 | 11,900 | 11,975 | 11,425 | 6,618,100 |
| 15 Nov 2018 | 11,750 | 11,475 | 11,850 | 11,475 | 5,751,600 |
| 14 Nov 2018 | 11,175 | 11,700 | 11,825 | 11,150 | 9,956,400 |
| 13 Nov 2018 | 10,900 | 11,025 | 11,225 | 10,825 | 6,170,500 |
| 12 Nov 2018 | 11,150 | 11,000 | 11,425 | 10,950 | 6,371,800 |
| 09 Nov 2018 | 11,375 | 11,275 | 11,450 | 11,050 | 5,871,600 |
| 08 Nov 2018 | 11,300 | 11,375 | 11,700 | 11,025 | 11,140,800 |
| 07 Nov 2018 | 11,000 | 11,175 | 11,400 | 11,000 | 6,430,800 |
| 06 Nov 2018 | 10,900 | 10,975 | 11,275 | 10,675 | 6,703,600 |
| 05 Nov 2018 | 11,700 | 10,900 | 11,700 | 10,900 | 8,005,900 |
| 02 Nov 2018 | 11,775 | 11,700 | 12,100 | 11,300 | 9,416,800 |
| 01 Nov 2018 | 12,900 | 11,700 | 13,000 | 11,250 | 15,757,000 |
| 31 Oct 2018 | 12,800 | 12,725 | 13,100 | 12,650 | 10,886,700 |
| 30 Oct 2018 | 11,700 | 12,500 | 12,500 | 11,500 | 7,361,400 |
| 29 Oct 2018 | 11,400 | 11,750 | 11,750 | 10,925 | 5,694,900 |
| 26 Oct 2018 | 12,100 | 11,400 | 12,200 | 11,375 | 6,109,600 |
| 25 Oct 2018 | 10,900 | 11,950 | 12,150 | 10,750 | 8,331,000 |
| 24 Oct 2018 | 13,050 | 11,400 | 13,375 | 11,400 | 10,228,600 |
| 23 Oct 2018 | 13,650 | 13,150 | 13,775 | 13,100 | 3,565,000 |
| 22 Oct 2018 | 13,475 | 13,675 | 13,875 | 13,250 | 5,455,000 |
| 19 Oct 2018 | 13,500 | 13,475 | 13,550 | 13,025 | 8,142,000 |
| 18 Oct 2018 | 13,550 | 13,675 | 14,100 | 13,400 | 8,749,600 |
| 17 Oct 2018 | 12,400 | 13,525 | 13,550 | 12,400 | 10,446,300 |
| 16 Oct 2018 | 11,700 | 12,250 | 12,350 | 10,750 | 18,923,500 |
| 15 Oct 2018 | 14,300 | 11,700 | 14,475 | 11,700 | 18,682,600 |
| 12 Oct 2018 | 14,100 | 14,300 | 14,400 | 13,700 | 7,014,800 |
| 11 Oct 2018 | 14,300 | 14,025 | 14,500 | 14,000 | 5,812,400 |
| 10 Oct 2018 | 15,300 | 14,925 | 15,300 | 14,625 | 6,961,400 |
| 09 Oct 2018 | 14,525 | 15,175 | 15,250 | 14,375 | 7,361,700 |
| 08 Oct 2018 | 14,525 | 14,425 | 14,650 | 14,325 | 5,632,600 |
| 05 Oct 2018 | 14,400 | 14,400 | 14,750 | 13,900 | 8,015,200 |
| 04 Oct 2018 | 16,000 | 14,450 | 16,000 | 14,200 | 14,339,400 |
| 03 Oct 2018 | 16,300 | 16,000 | 16,650 | 16,000 | 6,459,500 |
| 02 Oct 2018 | 17,200 | 16,100 | 17,200 | 16,025 | 10,371,700 |
| 01 Oct 2018 | 17,325 | 17,175 | 17,575 | 17,050 | 4,031,200 |
| 28 Sep 2018 | 17,600 | 17,350 | 17,725 | 17,350 | 4,287,900 |
| 27 Sep 2018 | 17,500 | 17,625 | 17,850 | 17,100 | 5,717,300 |
| 26 Sep 2018 | 17,750 | 17,500 | 17,775 | 17,325 | 2,168,400 |
| 25 Sep 2018 | 18,400 | 17,575 | 18,400 | 17,400 | 7,347,800 |
| 24 Sep 2018 | 18,600 | 18,350 | 18,600 | 18,325 | 5,353,700 |
| 21 Sep 2018 | 18,475 | 18,750 | 18,750 | 18,200 | 30,168,400 |
| 20 Sep 2018 | 18,000 | 18,300 | 18,300 | 17,500 | 12,713,200 |
| 19 Sep 2018 | 17,200 | 17,850 | 17,900 | 17,075 | 8,562,200 |
| 18 Sep 2018 | 17,000 | 17,000 | 17,300 | 16,500 | 4,658,300 |
| 17 Sep 2018 | 17,600 | 17,100 | 17,800 | 16,950 | 5,579,200 |
| 14 Sep 2018 | 17,800 | 17,900 | 17,950 | 17,550 | 2,778,600 |
| 13 Sep 2018 | 17,600 | 17,725 | 17,900 | 17,300 | 6,542,100 |
| 12 Sep 2018 | 17,775 | 17,400 | 18,000 | 17,125 | 8,551,700 |
| 11 Sep 2018 | 17,925 | 17,725 | 17,975 | 17,100 | 5,607,000 |
| 10 Sep 2018 | 17,925 | 17,725 | 17,975 | 17,100 | 5,607,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.