Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : -375  (-1.88%)
OPEN : 19,900    HIGH : 19,975    LOW : 19,025    CLOSE : 19,525    VOLUME : 8,202,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201819,90019,52519,97519,0258,202,100
13 Jul 201819,37519,90019,90019,2508,914,600
12 Jul 201819,72519,40019,90019,2759,626,500
11 Jul 201818,87519,60019,60018,37512,887,500
10 Jul 201817,90018,77518,85017,80011,824,100
09 Jul 201816,80017,70017,70016,8009,761,600
06 Jul 201817,15016,80017,35016,8006,237,100
05 Jul 201816,82517,15017,32516,55011,883,700
04 Jul 201817,40016,77517,67514,65019,038,100
03 Jul 201818,50017,50018,70017,1008,251,000
02 Jul 201818,50018,42519,00018,0257,196,100
29 Jun 201817,70018,60018,60016,27514,647,900
28 Jun 201819,27517,57519,27517,4759,546,500
27 Jun 201818,87519,00019,80018,42510,740,700
26 Jun 201819,12518,80019,30018,7006,653,500
25 Jun 201819,30019,22519,65019,0005,351,000
22 Jun 201820,02519,25020,02519,20011,695,000
21 Jun 201820,00020,02520,70019,67513,652,100
20 Jun 201819,32520,00020,00018,77516,983,800
19 Jun 201820,00019,10020,00019,10018,955,100
18 Jun 201820,00019,10020,00019,10018,955,100
15 Jun 201820,00019,10020,00019,10018,955,100
14 Jun 201820,00019,10020,00019,10018,955,100
13 Jun 201820,00019,10020,00019,10018,955,100
12 Jun 201820,00019,10020,00019,10018,955,100
11 Jun 201820,00019,10020,00019,10018,955,100
08 Jun 201820,00019,10020,00019,10018,955,100
07 Jun 201819,65020,00020,15019,02510,973,500
06 Jun 201820,50019,62520,50019,60011,279,900
05 Jun 201818,40020,35020,55018,40029,017,100
04 Jun 201818,50018,40019,00018,05032,076,900
01 Jun 201816,80018,70018,70016,700188,837,100
31 May 201816,80018,70018,70016,700188,837,100
30 May 201816,70016,80017,05016,45030,077,400
29 May 201816,10016,55016,75016,10018,265,300
28 May 201816,10016,55016,75016,10018,265,300
25 May 201815,30016,00016,05015,22527,535,400
24 May 201815,12515,25015,47515,00019,151,100
23 May 201814,67515,00015,00014,60017,904,400
22 May 201814,25014,57514,57514,25017,309,700
21 May 201814,50014,25014,65014,05010,519,200
18 May 201814,35014,45014,50014,35015,998,400
17 May 201814,35014,35014,57514,20017,761,900
16 May 201814,25014,35014,65014,12525,304,600
15 May 201813,75014,20014,30013,75040,281,500
14 May 201813,50013,52513,72513,00011,368,300
11 May 201813,60013,70013,90013,55012,312,700
09 May 201813,40013,50013,60013,22510,556,400
08 May 201813,82513,40013,92513,1008,235,400
07 May 201813,95013,80013,95013,6254,811,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!