29 Jul Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)
Want create site? Find Free WordPress Themes and plugins.
| INKPIndah Kiat Pulp & Paper Tbk. |
CHANGE : -250 (-3.12%) 
OPEN : 8,100 HIGH : 8,175 LOW : 7,775 CLOSE : 7,775 VOLUME : 4,565,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 8,100 | 7,775 | 8,175 | 7,775 | 4,565,200 |
| 22 Jun 2021 | 7,800 | 8,025 | 8,175 | 7,775 | 6,489,900 |
| 21 Jun 2021 | 7,725 | 7,750 | 7,900 | 7,325 | 6,226,900 |
| 18 Jun 2021 | 8,225 | 7,800 | 8,225 | 7,700 | 15,397,900 |
| 17 Jun 2021 | 8,700 | 8,225 | 8,700 | 8,200 | 8,902,900 |
| 16 Jun 2021 | 8,350 | 8,700 | 8,775 | 8,275 | 10,235,800 |
| 15 Jun 2021 | 8,175 | 8,250 | 8,350 | 8,075 | 7,025,000 |
| 14 Jun 2021 | 8,425 | 8,175 | 8,450 | 8,150 | 6,029,400 |
| 11 Jun 2021 | 8,500 | 8,350 | 8,575 | 8,300 | 7,728,000 |
| 10 Jun 2021 | 8,600 | 8,500 | 8,700 | 8,475 | 4,258,000 |
| 09 Jun 2021 | 8,625 | 8,525 | 8,700 | 8,450 | 5,497,600 |
| 08 Jun 2021 | 8,925 | 8,625 | 8,925 | 8,625 | 4,502,200 |
| 07 Jun 2021 | 8,925 | 8,925 | 9,025 | 8,725 | 5,461,500 |
| 04 Jun 2021 | 9,150 | 8,900 | 9,175 | 8,825 | 6,629,100 |
| 03 Jun 2021 | 8,750 | 9,150 | 9,200 | 8,700 | 16,951,800 |
| 02 Jun 2021 | 8,500 | 8,700 | 8,750 | 8,425 | 5,714,800 |
| 01 Jun 2021 | 8,425 | 8,500 | 8,700 | 8,300 | 8,473,400 |
| 31 May 2021 | 8,425 | 8,500 | 8,700 | 8,300 | 8,473,400 |
| 28 May 2021 | 8,500 | 8,375 | 8,650 | 8,250 | 6,003,200 |
| 27 May 2021 | 8,200 | 8,475 | 8,475 | 8,175 | 13,956,600 |
| 26 May 2021 | 8,275 | 8,175 | 8,475 | 8,050 | 12,356,800 |
| 25 May 2021 | 8,275 | 8,175 | 8,475 | 8,050 | 12,356,800 |
| 24 May 2021 | 8,550 | 8,200 | 8,675 | 8,150 | 8,213,600 |
| 21 May 2021 | 9,000 | 8,550 | 9,025 | 8,475 | 14,402,600 |
| 20 May 2021 | 9,100 | 8,875 | 9,300 | 8,775 | 9,758,700 |
| 19 May 2021 | 9,425 | 9,100 | 9,475 | 9,100 | 7,570,600 |
| 18 May 2021 | 9,700 | 9,425 | 9,700 | 9,275 | 5,311,800 |
| 17 May 2021 | 10,125 | 9,500 | 10,150 | 9,500 | 10,081,800 |
| 15 May 2021 | 10,100 | 10,100 | 10,275 | 9,750 | 12,391,600 |
| 14 May 2021 | 10,100 | 10,100 | 10,275 | 9,750 | 12,391,600 |
| 13 May 2021 | 10,100 | 10,100 | 10,275 | 9,750 | 12,391,600 |
| 12 May 2021 | 10,100 | 10,100 | 10,275 | 9,750 | 12,391,600 |
| 11 May 2021 | 10,100 | 10,100 | 10,275 | 9,750 | 12,391,600 |
| 10 May 2021 | 9,275 | 10,100 | 10,250 | 9,250 | 19,074,600 |
| 07 May 2021 | 9,700 | 9,250 | 9,700 | 9,250 | 6,310,700 |
| 06 May 2021 | 9,700 | 9,600 | 9,775 | 9,450 | 10,404,300 |
| 05 May 2021 | 9,100 | 9,625 | 9,750 | 9,100 | 11,913,700 |
| 04 May 2021 | 9,125 | 9,100 | 9,175 | 9,075 | 2,308,500 |
| 03 May 2021 | 9,100 | 9,075 | 9,200 | 9,000 | 2,601,200 |
| 30 Apr 2021 | 9,325 | 9,100 | 9,350 | 9,100 | 7,752,100 |
| 29 Apr 2021 | 9,325 | 9,325 | 9,425 | 9,275 | 3,570,400 |
| 28 Apr 2021 | 9,300 | 9,300 | 9,425 | 9,250 | 2,383,100 |
| 27 Apr 2021 | 9,200 | 9,300 | 9,375 | 9,175 | 6,207,300 |
| 26 Apr 2021 | 9,275 | 9,200 | 9,375 | 9,100 | 4,220,400 |
| 23 Apr 2021 | 9,450 | 9,175 | 9,450 | 9,150 | 5,239,600 |
| 22 Apr 2021 | 9,525 | 9,300 | 9,575 | 9,300 | 3,585,400 |
| 21 Apr 2021 | 9,375 | 9,450 | 9,625 | 9,350 | 4,480,300 |
| 20 Apr 2021 | 9,350 | 9,525 | 9,575 | 9,300 | 5,500,400 |
| 19 Apr 2021 | 10,000 | 9,325 | 10,025 | 9,300 | 13,775,300 |
| 16 Apr 2021 | 9,750 | 9,925 | 10,050 | 9,575 | 10,328,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.