Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : -250  (-3.12%)
OPEN : 8,100    HIGH : 8,175    LOW : 7,775    CLOSE : 7,775    VOLUME : 4,565,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218,1007,7758,1757,7754,565,200
22 Jun 20217,8008,0258,1757,7756,489,900
21 Jun 20217,7257,7507,9007,3256,226,900
18 Jun 20218,2257,8008,2257,70015,397,900
17 Jun 20218,7008,2258,7008,2008,902,900
16 Jun 20218,3508,7008,7758,27510,235,800
15 Jun 20218,1758,2508,3508,0757,025,000
14 Jun 20218,4258,1758,4508,1506,029,400
11 Jun 20218,5008,3508,5758,3007,728,000
10 Jun 20218,6008,5008,7008,4754,258,000
09 Jun 20218,6258,5258,7008,4505,497,600
08 Jun 20218,9258,6258,9258,6254,502,200
07 Jun 20218,9258,9259,0258,7255,461,500
04 Jun 20219,1508,9009,1758,8256,629,100
03 Jun 20218,7509,1509,2008,70016,951,800
02 Jun 20218,5008,7008,7508,4255,714,800
01 Jun 20218,4258,5008,7008,3008,473,400
31 May 20218,4258,5008,7008,3008,473,400
28 May 20218,5008,3758,6508,2506,003,200
27 May 20218,2008,4758,4758,17513,956,600
26 May 20218,2758,1758,4758,05012,356,800
25 May 20218,2758,1758,4758,05012,356,800
24 May 20218,5508,2008,6758,1508,213,600
21 May 20219,0008,5509,0258,47514,402,600
20 May 20219,1008,8759,3008,7759,758,700
19 May 20219,4259,1009,4759,1007,570,600
18 May 20219,7009,4259,7009,2755,311,800
17 May 202110,1259,50010,1509,50010,081,800
15 May 202110,10010,10010,2759,75012,391,600
14 May 202110,10010,10010,2759,75012,391,600
13 May 202110,10010,10010,2759,75012,391,600
12 May 202110,10010,10010,2759,75012,391,600
11 May 202110,10010,10010,2759,75012,391,600
10 May 20219,27510,10010,2509,25019,074,600
07 May 20219,7009,2509,7009,2506,310,700
06 May 20219,7009,6009,7759,45010,404,300
05 May 20219,1009,6259,7509,10011,913,700
04 May 20219,1259,1009,1759,0752,308,500
03 May 20219,1009,0759,2009,0002,601,200
30 Apr 20219,3259,1009,3509,1007,752,100
29 Apr 20219,3259,3259,4259,2753,570,400
28 Apr 20219,3009,3009,4259,2502,383,100
27 Apr 20219,2009,3009,3759,1756,207,300
26 Apr 20219,2759,2009,3759,1004,220,400
23 Apr 20219,4509,1759,4509,1505,239,600
22 Apr 20219,5259,3009,5759,3003,585,400
21 Apr 20219,3759,4509,6259,3504,480,300
20 Apr 20219,3509,5259,5759,3005,500,400
19 Apr 202110,0009,32510,0259,30013,775,300
16 Apr 20219,7509,92510,0509,57510,328,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!