Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,475    HIGH : 10,575    LOW : 10,350    CLOSE : 10,400    VOLUME : 1,086,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202010,47510,40010,57510,3501,086,100
30 Sep 202010,47510,40010,57510,3501,086,100
29 Sep 202010,65010,42510,77510,3251,329,500
28 Sep 202010,90010,52511,00010,5252,280,400
25 Sep 202010,70010,90010,90010,6251,437,800
24 Sep 202010,40010,60010,65010,2503,108,300
23 Sep 202010,77510,52510,97510,4002,515,000
22 Sep 202010,62510,77510,97510,6002,043,900
21 Sep 202011,50010,85011,50010,8502,321,900
18 Sep 202010,92511,60011,60010,8502,358,900
17 Sep 202011,40010,92511,40010,8002,719,800
16 Sep 202011,55011,37511,55011,2751,963,700
15 Sep 202011,45011,40011,57511,1753,626,700
14 Sep 202010,95011,32511,37510,8503,873,900
11 Sep 202010,27510,60011,00010,12512,129,800
10 Sep 202011,10010,85011,15010,8504,896,000
09 Sep 202011,90011,65011,97511,6003,827,100
08 Sep 202011,85012,00012,10011,8501,975,300
07 Sep 202011,70011,97512,02511,5502,884,700
04 Sep 202011,82511,65011,82511,5254,459,200
03 Sep 202012,32511,82512,32511,8255,387,400
02 Sep 202012,35012,30012,35012,0754,222,900
01 Sep 202011,90012,20012,20011,8502,806,700
31 Aug 202012,25011,87512,37511,8008,185,500
28 Aug 202012,20012,25012,37512,1252,167,200
27 Aug 202012,27512,20012,30012,1002,764,000
26 Aug 202012,40012,27512,47512,2003,891,400
25 Aug 202011,85012,40012,40011,85010,341,100
24 Aug 202011,97511,85011,97511,8002,281,900
21 Aug 202012,00011,80012,02511,7754,155,400
20 Aug 202012,00011,80012,02511,7754,155,400
19 Aug 202012,00011,80012,02511,7754,155,400
18 Aug 202011,95011,97512,05011,9003,112,500
17 Aug 2020011,950000
14 Aug 202011,82511,95011,97511,8253,710,800
13 Aug 202011,85011,82511,97511,8002,704,300
12 Aug 202011,80011,82511,90011,7253,636,500
11 Aug 202011,80011,80011,87511,7504,474,400
10 Aug 202011,87511,77511,92511,7004,121,300
07 Aug 202012,15011,87512,15011,8006,785,300
06 Aug 202012,35012,35012,47512,2756,260,000
05 Aug 202011,97512,32512,45011,9755,009,200
04 Aug 202012,00011,95012,12511,8504,379,300
03 Aug 202012,42511,90012,47511,6006,555,900
31 Jul 202012,50012,37512,50012,3507,584,200
30 Jul 202012,50012,37512,50012,3507,584,200
29 Jul 202012,45012,40012,60012,4006,969,200
28 Jul 202012,35012,35012,70012,2504,850,100
27 Jul 202012,27512,30012,35012,2501,946,500
24 Jul 202012,40012,22512,42512,1755,844,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!