Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 1,125  (6.37%)
OPEN : 17,825    HIGH : 18,950    LOW : 17,700    CLOSE : 18,775    VOLUME : 2,124,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201817,82518,77518,95017,7002,124,500
13 Nov 201816,85017,65017,92516,7252,307,100
12 Nov 201817,32516,60017,70016,6001,888,000
09 Nov 201817,55017,65017,72517,3251,538,500
08 Nov 201817,80017,75018,02517,4001,572,600
07 Nov 201817,90017,70017,95017,6001,871,100
06 Nov 201817,80017,87517,97517,7252,830,700
05 Nov 201817,40017,47517,85017,1751,347,200
02 Nov 201817,12517,35017,90016,8503,740,100
01 Nov 201817,20016,87517,20016,7752,795,200
31 Oct 201816,60017,30017,47516,6003,913,400
30 Oct 201816,40016,60016,65016,3752,043,300
29 Oct 201816,52516,45016,70016,325409,800
26 Oct 201816,80016,50016,80016,2752,263,000
25 Oct 201815,60016,77516,77515,6001,190,100
24 Oct 201816,35016,25016,37516,0251,222,800
23 Oct 201816,40016,35016,55016,350882,800
22 Oct 201816,90016,60016,90016,4001,784,300
19 Oct 201816,40016,90016,90016,2251,401,900
18 Oct 201816,90016,60016,90016,550426,300
17 Oct 201817,00016,87517,00016,2752,422,100
16 Oct 201816,92516,90016,92516,650662,800
15 Oct 201816,90016,92517,35016,550991,000
12 Oct 201816,40016,90016,92516,4002,160,600
11 Oct 201816,40016,47516,85016,0002,032,100
10 Oct 201816,95016,90017,10016,7751,008,800
09 Oct 201816,50016,75016,75016,3751,375,500
08 Oct 201815,87516,25016,57515,8502,432,500
05 Oct 201815,72515,85016,05015,4751,278,300
04 Oct 201816,50015,70016,52515,6502,017,400
03 Oct 201816,80016,62517,10016,6251,123,700
02 Oct 201817,87516,82517,90016,825848,600
01 Oct 201818,00017,62518,22517,625376,000
28 Sep 201817,87518,50018,50017,4752,685,000
27 Sep 201817,00017,85017,85017,0002,321,500
26 Sep 201816,62517,00017,05016,5752,530,700
25 Sep 201816,32516,45016,60016,200496,500
24 Sep 201816,90016,50016,90016,450758,500
21 Sep 201816,87516,90016,95016,5002,415,400
20 Sep 201816,80016,87516,97516,4751,289,600
19 Sep 201816,47516,67516,80016,450752,800
18 Sep 201816,02516,40016,50016,0001,010,000
17 Sep 201817,00016,00017,00016,000704,200
14 Sep 201816,95017,02517,10016,8751,754,300
13 Sep 201816,80016,95016,97516,5751,148,500
12 Sep 201817,02516,60017,02516,6001,644,500
11 Sep 201817,87517,20017,87516,8252,735,700
10 Sep 201817,87517,20017,87516,8252,735,700
07 Sep 201816,37517,60017,87516,1251,804,700
06 Sep 201815,60016,45016,60015,6002,348,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!