Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 12,350    HIGH : 14,875    LOW : 12,350    CLOSE : 13,350    VOLUME : 5,796,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202012,35013,35014,87512,3505,796,500
26 Mar 202010,52512,40012,40010,2504,419,400
25 Mar 202010,40010,35010,8509,8503,949,600
24 Mar 202010,40010,35010,8509,8503,949,600
23 Mar 202010,95010,35011,10010,3504,550,900
20 Mar 20209,25011,12511,1258,6503,993,600
19 Mar 20209,8009,2759,8009,2753,017,200
18 Mar 20209,7759,95010,1509,1005,488,700
17 Mar 202010,5009,77510,5009,7751,687,900
16 Mar 202011,02510,50011,07510,5002,211,700
13 Mar 202011,80011,27512,00011,2253,394,100
12 Mar 202012,60012,05013,27512,0502,151,700
11 Mar 202013,90013,40014,00013,3001,359,400
10 Mar 202013,67513,80014,27513,3253,663,600
09 Mar 202014,35013,65014,72513,4502,725,400
06 Mar 202014,75014,95015,35014,4001,759,400
05 Mar 202015,52515,00015,77514,8751,676,100
04 Mar 202014,30015,52515,70014,3003,146,000
03 Mar 202014,75014,05015,15014,0503,981,600
02 Mar 202014,92514,60015,52514,6001,624,800
28 Feb 202014,57514,92515,02514,5502,534,800
27 Feb 202015,30015,25015,70015,1751,378,400
26 Feb 202015,47515,32515,87515,0753,438,300
25 Feb 202015,30015,70016,00015,3001,649,500
24 Feb 202016,02515,90016,60015,8251,768,400
21 Feb 202017,17516,57517,17516,5752,515,700
20 Feb 202017,32517,30017,60017,175807,900
19 Feb 202017,60017,32517,60017,2501,018,200
18 Feb 202016,65017,25017,45016,6501,200,600
17 Feb 202016,40016,80016,97516,200819,400
14 Feb 202015,50016,40016,60015,2501,862,800
13 Feb 202016,27515,72516,27515,5251,710,700
12 Feb 202016,57516,30016,65016,0001,188,400
11 Feb 202016,92516,55016,92516,500898,900
10 Feb 202017,02516,77517,02516,725512,800
07 Feb 202017,32517,02517,45017,0251,098,000
06 Feb 202017,97517,17517,97517,1001,220,700
05 Feb 202016,75017,87517,87516,7502,693,600
04 Feb 202017,05016,85017,05016,7751,903,000
03 Feb 202016,55016,87516,92516,4002,802,500
31 Jan 202017,45016,47517,52516,4752,606,000
30 Jan 202017,82517,22518,00017,2001,073,800
29 Jan 202018,50017,82518,52517,7001,169,200
28 Jan 202018,50018,35018,50018,100935,900
27 Jan 202018,60018,55018,82518,300851,500
24 Jan 202018,62518,82518,82518,600940,900
23 Jan 202018,35018,57518,65018,3501,069,500
22 Jan 202018,70018,35018,80018,200860,400
21 Jan 202018,17518,50018,62518,175506,900
20 Jan 202018,75018,37518,85018,3001,989,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!