Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 12,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202112,42512,45012,67512,3252,018,100
08 Apr 202112,42512,40012,47512,1252,723,900
07 Apr 202112,25012,40012,40012,1502,929,500
06 Apr 202112,22512,17512,35012,0751,663,000
05 Apr 202112,50012,22512,50012,200886,400
02 Apr 202112,22512,50012,87512,0752,645,100
01 Apr 202112,22512,50012,87512,0752,645,100
31 Mar 202112,52512,22512,65012,0506,779,500
30 Mar 202112,70012,60012,95012,5253,275,300
29 Mar 202113,07513,00013,27512,9502,638,400
26 Mar 202113,25013,07513,27512,8502,067,200
25 Mar 202112,97513,17513,27512,8252,542,000
24 Mar 202113,15013,00013,25012,9751,745,400
23 Mar 202113,40013,27513,60013,1752,130,900
22 Mar 202113,80013,60013,80013,4251,662,900
19 Mar 202112,92513,80013,85012,92510,476,800
18 Mar 202112,75012,92513,05012,7503,403,100
17 Mar 202112,65012,72512,80012,6004,708,400
16 Mar 202112,62512,65012,80012,5507,328,700
15 Mar 202113,12512,62513,15012,5507,379,200
12 Mar 202113,37513,10013,40013,0253,635,900
11 Mar 202113,47513,32513,47513,2253,334,400
10 Mar 202113,47513,32513,47513,2253,334,400
09 Mar 202113,50013,27513,50013,1503,689,400
08 Mar 202113,30013,25013,47513,0501,092,600
05 Mar 202113,10013,27513,35013,0752,209,700
04 Mar 202113,37513,40013,50013,2504,396,200
03 Mar 202113,85013,40013,87513,3502,785,800
02 Mar 202113,15013,77513,87513,1257,516,500
01 Mar 202112,70012,90013,12512,6503,125,500
26 Feb 202112,90012,50013,02512,3007,773,600
25 Feb 202113,12513,05013,37513,0002,698,600
24 Feb 202113,27513,07513,42513,0252,385,700
23 Feb 202113,42513,27513,45013,1503,182,100
22 Feb 202113,72513,42513,77513,3503,189,900
19 Feb 202113,70013,72513,75013,5001,810,800
18 Feb 202113,60013,57513,75013,4752,291,600
17 Feb 202113,85013,42513,87513,3002,294,200
16 Feb 202113,92513,85013,95013,800427,000
15 Feb 202113,97513,85014,00013,7501,305,500
12 Feb 202113,80013,87513,95013,675987,900
11 Feb 202113,80013,87513,95013,675987,900
10 Feb 202113,90013,97514,05013,6752,140,700
09 Feb 202113,97513,90014,17513,7251,417,800
08 Feb 202113,90013,97514,10013,9002,062,800
05 Feb 202113,85013,85013,87513,6751,821,200
04 Feb 202114,37513,65014,37513,6002,946,600
03 Feb 202114,30014,25014,40014,0503,709,600
02 Feb 202114,60014,47514,60013,9006,276,700
01 Feb 202113,35014,10014,45013,3005,010,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!