Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 16,900    HIGH : 16,900    LOW : 16,450    CLOSE : 16,500    VOLUME : 758,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201816,90016,50016,90016,450758,500
24 Sep 201816,90016,50016,90016,450758,500
21 Sep 201816,87516,90016,95016,5002,415,400
20 Sep 201816,80016,87516,97516,4751,289,600
19 Sep 201816,47516,67516,80016,450752,800
18 Sep 201816,02516,40016,50016,0001,010,000
17 Sep 201817,00016,00017,00016,000704,200
14 Sep 201816,95017,02517,10016,8751,754,300
13 Sep 201816,80016,95016,97516,5751,148,500
12 Sep 201817,02516,60017,02516,6001,644,500
11 Sep 201817,87517,20017,87516,8252,735,700
10 Sep 201817,87517,20017,87516,8252,735,700
07 Sep 201816,37517,60017,87516,1251,804,700
06 Sep 201815,60016,45016,60015,6002,348,400
05 Sep 201816,50016,32516,50015,5002,023,100
04 Sep 201816,90016,62517,00016,5251,210,600
03 Sep 201817,25016,95017,57516,9501,006,700
31 Aug 201817,30017,72517,77516,9002,781,300
30 Aug 201817,42517,37517,67517,1251,735,200
29 Aug 201817,15017,37517,40016,9251,652,500
28 Aug 201817,55017,15017,85017,0751,275,200
27 Aug 201816,50017,50017,57516,5002,554,800
24 Aug 201817,00016,50017,00016,375751,100
23 Aug 201816,00017,00017,00015,5503,936,300
22 Aug 201815,87515,80016,07515,5002,355,900
21 Aug 201815,87515,80016,07515,5002,355,900
20 Aug 201814,50015,85016,10014,4503,668,300
17 Aug 201813,55014,42514,55013,5504,161,600
16 Aug 201813,55014,42514,55013,5504,161,600
15 Aug 201813,50013,82514,00013,4251,612,400
14 Aug 201814,00013,50014,20013,5002,026,500
13 Aug 201814,60014,20014,80013,9001,175,900
10 Aug 201814,87514,90014,95014,5503,381,100
09 Aug 201814,90014,87514,92514,550966,700
08 Aug 201815,20015,00015,57514,9001,982,100
07 Aug 201815,27515,20015,32514,8001,337,400
06 Aug 201814,80015,20015,37514,6002,245,300
03 Aug 201814,60014,80014,90014,6001,909,800
02 Aug 201815,00014,60015,02514,425921,200
01 Aug 201814,45014,90015,00014,3752,632,400
31 Jul 201814,40014,12514,47514,1002,009,900
30 Jul 201814,70014,90014,90014,5001,022,600
27 Jul 201814,90014,60014,90014,350784,700
26 Jul 201815,00014,90015,17514,7251,601,200
25 Jul 201814,57514,90014,95014,5751,645,800
24 Jul 201813,85014,52514,55013,7751,772,900
23 Jul 201813,50013,70013,77513,500523,000
20 Jul 201813,65013,65013,65013,425666,500
19 Jul 201813,50013,60013,65013,425753,800
18 Jul 201813,45013,50013,55013,400629,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!