Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 175  (1.62%)
OPEN : 11,000    HIGH : 11,075    LOW : 10,850    CLOSE : 11,000    VOLUME : 1,866,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202111,00011,00011,07510,8501,866,600
22 Jun 202110,90010,82511,20010,8004,291,900
21 Jun 202110,82510,82510,95010,6253,001,400
18 Jun 202111,02511,00011,20010,8004,799,900
17 Jun 202111,17511,02511,17511,0002,540,400
16 Jun 202111,25011,22511,25011,1252,306,200
15 Jun 202111,50011,17511,50011,1503,073,300
14 Jun 202111,45011,37511,55011,3501,590,100
11 Jun 202111,72511,37511,85011,3006,023,500
10 Jun 202111,67511,65011,82511,6003,024,800
09 Jun 202111,90011,67512,05011,6002,579,600
08 Jun 202112,15011,90012,37511,9001,461,600
07 Jun 202112,65012,30012,65012,150942,600
04 Jun 202112,55012,37512,55012,3251,529,000
03 Jun 202112,25012,55012,70012,2503,147,500
02 Jun 202112,50012,35012,50012,2252,283,500
01 Jun 202111,95012,10012,10011,8251,751,200
31 May 202111,95012,10012,10011,8251,751,200
28 May 202111,60011,92511,97511,6002,182,500
27 May 202111,70011,45011,90011,4505,017,700
26 May 202111,55011,70011,80011,5501,408,000
25 May 202111,55011,70011,80011,5501,408,000
24 May 202111,82511,70011,90011,625820,600
21 May 202112,05011,82512,12511,6501,247,900
20 May 202112,02512,02512,12511,9251,654,600
19 May 202112,27512,02512,37512,0251,288,500
18 May 202112,30012,25012,40012,1251,373,700
17 May 202112,52512,45012,57512,3002,387,500
15 May 202112,40012,45012,57512,300773,900
14 May 202112,40012,45012,57512,300773,900
13 May 202112,40012,45012,57512,300773,900
12 May 202112,40012,45012,57512,300773,900
11 May 202112,40012,45012,57512,300773,900
10 May 202112,47512,45012,52512,2001,161,900
07 May 202112,40012,25012,47512,2502,751,200
06 May 202112,47512,47512,55012,3503,006,600
05 May 202112,35012,40012,52512,3001,189,800
04 May 202112,60012,37512,62512,2503,403,900
03 May 202112,85012,55012,87512,525854,600
30 Apr 202113,12512,85013,12512,7002,218,800
29 Apr 202112,77513,12513,22512,6502,270,000
28 Apr 202112,52512,62512,67512,4751,467,000
27 Apr 202112,67512,50012,82512,4252,757,400
26 Apr 202112,82512,67513,02512,675934,400
23 Apr 202112,62512,80013,05012,5752,648,100
22 Apr 202112,77512,60012,77512,550594,700
21 Apr 202112,77512,67512,90012,6002,709,300
20 Apr 202112,57512,80012,85012,5002,349,900
19 Apr 202113,02512,60013,05012,5752,955,100
16 Apr 202113,00013,02513,02512,5254,381,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!