Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : -100  (-0.74%)
OPEN : 13,650    HIGH : 13,650    LOW : 13,425    CLOSE : 13,500    VOLUME : 160,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201813,65013,50013,65013,425159,600
19 Jul 201813,50013,60013,65013,425753,800
18 Jul 201813,45013,50013,55013,400629,000
17 Jul 201813,60013,32513,60013,300950,100
16 Jul 201813,67513,62513,67513,200880,900
13 Jul 201813,82513,67513,90013,3751,862,700
12 Jul 201813,32513,77513,85013,3251,965,500
11 Jul 201813,75013,50013,87513,3001,434,700
10 Jul 201813,80013,95014,02513,8001,437,800
09 Jul 201813,80013,90014,10013,5751,645,700
06 Jul 201813,60013,80014,00013,6001,458,500
05 Jul 201813,10013,80013,87512,9252,216,600
04 Jul 201812,85013,00013,22512,5002,147,000
03 Jul 201813,87512,90013,87512,8002,658,000
02 Jul 201813,75013,87513,87513,4502,073,600
29 Jun 201812,97513,65014,00012,9753,889,200
28 Jun 201813,55012,87513,72512,8753,164,600
27 Jun 201814,20013,57514,25013,5004,630,500
26 Jun 201814,65014,30014,65014,2001,816,900
25 Jun 201814,20014,35014,65014,2003,023,400
22 Jun 201814,70014,15014,70014,1503,309,200
21 Jun 201814,82514,70015,07514,7002,702,600
20 Jun 201815,70015,05016,27514,8257,281,100
19 Jun 201816,90016,12517,02516,0255,566,900
18 Jun 201816,90016,12517,02516,0255,566,900
15 Jun 201816,90016,12517,02516,0255,566,900
14 Jun 201816,90016,12517,02516,0255,566,900
13 Jun 201816,90016,12517,02516,0255,566,900
12 Jun 201816,90016,12517,02516,0255,566,900
11 Jun 201816,90016,12517,02516,0255,566,900
08 Jun 201816,90016,12517,02516,0255,566,900
07 Jun 201817,20016,92517,42516,9251,989,700
06 Jun 201817,77517,10017,87517,1001,177,000
05 Jun 201817,22517,65017,80017,2251,757,000
04 Jun 201817,42517,20017,57516,8252,623,200
01 Jun 201817,50017,62518,10017,2007,670,000
31 May 201817,50017,62518,10017,2007,670,000
30 May 201818,47517,97518,60017,8002,728,000
29 May 201818,45018,47518,50018,0501,004,700
28 May 201818,45018,47518,50018,0501,004,700
25 May 201817,90018,45018,47517,7501,362,300
24 May 201816,50017,75017,92516,5001,289,000
23 May 201817,20016,90017,30016,7001,794,800
22 May 201817,27516,92517,35016,8251,220,000
21 May 201816,70017,25017,40016,5001,259,600
18 May 201817,20016,70017,45016,7001,416,100
17 May 201818,52517,10018,77517,1002,799,300
16 May 201818,30018,50018,90017,8251,873,300
15 May 201819,60018,80019,60018,8001,683,900
14 May 201818,90019,60019,60018,2251,285,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!