Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 21,050    HIGH : 21,250    LOW : 20,825    CLOSE : 21,050    VOLUME : 2,538,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201921,05021,05021,25020,8252,538,400
21 Mar 201919,70020,85021,07519,6504,645,800
20 Mar 201919,50019,52519,77519,3501,182,300
19 Mar 201919,60019,47519,85019,4251,219,800
18 Mar 201918,85019,47519,47518,8502,139,400
15 Mar 201918,62518,82519,12518,6253,728,600
14 Mar 201918,65018,62518,92518,5001,002,900
13 Mar 201918,60018,65019,00018,600652,800
12 Mar 201919,00018,60019,22518,5001,471,500
11 Mar 201919,37518,97519,40018,9001,370,500
08 Mar 201919,92519,40019,92519,0001,141,400
07 Mar 201919,00019,92519,95019,0001,231,900
06 Mar 201919,00019,92519,95019,0001,231,900
05 Mar 201919,07518,82519,20018,825706,900
04 Mar 201919,42518,97519,50018,8751,225,500
01 Mar 201919,22519,17519,27518,6251,397,100
28 Feb 201919,15019,22519,57518,7002,116,200
27 Feb 201919,52519,22519,65019,2251,651,600
26 Feb 201919,75019,87520,00019,3502,175,400
25 Feb 201919,27519,75019,75019,275961,900
22 Feb 201919,80019,27519,80019,1501,440,400
21 Feb 201919,50019,90019,90019,400915,100
20 Feb 201918,25019,50019,62518,2501,940,200
19 Feb 201918,20018,00018,50018,0001,077,900
18 Feb 201918,42518,37518,50018,100929,700
15 Feb 201918,50017,97518,50017,9751,073,800
14 Feb 201918,65018,30018,77518,000684,600
13 Feb 201918,95018,65019,10018,650882,800
12 Feb 201918,70018,70018,95018,2751,256,800
11 Feb 201919,00018,70019,22518,500595,600
08 Feb 201919,40019,00019,40018,850894,800
07 Feb 201919,42519,40019,47519,225418,700
06 Feb 201919,30019,22519,72519,2001,989,300
05 Feb 201919,85019,05020,20019,050766,400
04 Feb 201919,85019,05020,20019,050766,400
01 Feb 201919,40019,85019,85019,2251,038,400
31 Jan 201919,25019,22519,45019,0002,692,000
30 Jan 201919,97519,17519,97519,0251,877,000
29 Jan 201919,75019,97520,17519,4501,390,900
28 Jan 201920,10019,80020,20019,6251,404,300
25 Jan 201920,07520,10020,17520,0001,688,100
24 Jan 201920,00019,90020,00019,525989,400
23 Jan 201919,72519,87519,90019,4251,332,300
22 Jan 201919,10019,97519,97518,9251,954,900
21 Jan 201918,80018,97519,50018,8001,304,300
18 Jan 201918,72518,80018,82518,4002,306,900
17 Jan 201917,90018,50018,70017,8004,686,400
16 Jan 201918,12517,80018,12517,6002,515,300
15 Jan 201918,12518,07518,12517,6751,739,400
14 Jan 201918,05018,00018,25017,6001,686,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!