Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019018,975000
21 Jan 201918,80018,97519,50018,8001,304,300
18 Jan 201918,72518,80018,82518,4002,306,900
17 Jan 201917,90018,50018,70017,8004,686,400
16 Jan 201918,12517,80018,12517,6002,515,300
15 Jan 201918,12518,07518,12517,6751,739,400
14 Jan 201918,05018,00018,25017,6001,686,300
11 Jan 201917,42518,05018,10017,4004,151,500
10 Jan 201917,45017,15017,50017,0003,229,200
09 Jan 201917,52517,17517,65017,1252,537,300
08 Jan 201918,02517,40018,27517,3002,209,100
07 Jan 201918,50018,02518,65018,0251,396,300
04 Jan 2019018,550000
03 Jan 201918,30018,55018,60018,3001,485,500
02 Jan 201918,40018,10018,45017,875777,500
01 Jan 201918,50018,45018,80018,4001,892,500
31 Dec 201818,50018,45018,80018,4001,892,500
28 Dec 201818,50018,45018,80018,4001,892,500
27 Dec 201818,25018,50018,65018,2251,449,100
26 Dec 201818,80018,05018,80017,9251,155,500
25 Dec 201819,17518,82519,40018,7753,007,000
24 Dec 201819,17518,82519,40018,7753,007,000
21 Dec 201819,17518,82519,40018,7753,007,000
20 Dec 201819,45019,45019,60019,375875,800
19 Dec 201819,15019,45019,47519,1501,778,600
18 Dec 201819,35019,02519,65019,0001,696,400
17 Dec 201819,50019,35019,57519,3251,209,500
14 Dec 201819,80019,57519,80019,3251,532,400
13 Dec 201820,00019,67520,40019,6002,017,100
12 Dec 201819,90019,75020,00019,6751,032,700
11 Dec 201820,70019,67520,70019,6751,018,600
10 Dec 201820,67520,75020,75020,325815,000
07 Dec 201820,25020,70020,77520,2001,456,500
06 Dec 201819,97520,05020,10019,8506,088,800
05 Dec 201819,55019,85019,90019,4252,230,600
04 Dec 201820,20019,67520,35019,6752,302,700
03 Dec 201819,67520,00020,40019,6752,402,700
30 Nov 201820,10019,10020,30018,8503,990,900
29 Nov 201820,12520,10020,20019,9002,459,600
28 Nov 201820,65019,80020,85019,5001,833,400
27 Nov 201821,00020,65021,00020,2001,724,000
26 Nov 201820,00020,87521,25020,0001,693,600
23 Nov 201820,22520,32520,60019,9251,316,900
22 Nov 201819,50020,30020,40019,5003,006,100
21 Nov 201819,30019,95019,95019,2252,130,100
19 Nov 201820,00019,62520,10019,2001,925,800
16 Nov 201819,62520,00020,25019,0001,890,900
15 Nov 201818,80019,65019,90018,8002,826,600
14 Nov 201817,82518,77518,95017,7002,124,500
13 Nov 201816,85017,65017,92516,7252,307,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!