Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 21,150    HIGH : 21,225    LOW : 20,900    CLOSE : 20,900    VOLUME : 1,174,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201821,15020,90021,22520,9001,174,200
15 Feb 201821,15020,90021,22520,9001,174,200
14 Feb 201820,85021,02521,30020,6001,866,200
13 Feb 201820,97521,10021,25020,8501,056,400
12 Feb 201821,40020,97521,42520,9751,193,000
09 Feb 201820,55021,80021,80020,5501,365,100
08 Feb 201820,85021,15021,15020,500603,500
07 Feb 201820,72520,80020,90020,5251,395,900
06 Feb 201820,00020,17521,00019,8751,533,800
05 Feb 201820,70020,55020,95020,3751,282,200
02 Feb 201822,20021,17522,20021,1751,345,400
01 Feb 201821,92521,87522,20021,8251,026,800
31 Jan 201821,60021,80022,17521,3751,343,300
30 Jan 201821,90021,50021,90021,250933,100
29 Jan 201821,70021,90021,92521,3751,230,100
26 Jan 201821,15021,70021,70020,7252,157,700
25 Jan 201821,47521,15021,52520,8752,135,800
24 Jan 201821,70021,37521,92521,3751,184,900
23 Jan 201821,60021,70021,70021,2501,232,500
22 Jan 201822,57521,45022,67521,4502,037,900
19 Jan 201823,00022,57523,00022,5751,381,300
18 Jan 201822,90023,00023,00022,500774,400
17 Jan 201822,30023,00023,00022,2251,268,800
16 Jan 201822,20022,35022,40022,025993,100
15 Jan 201822,65022,20022,65021,525943,600
12 Jan 201822,77522,70023,00022,400922,600
11 Jan 201823,15023,00023,20022,725559,100
10 Jan 201822,77523,15023,15022,650611,900
09 Jan 201823,25023,00023,25022,7751,242,700
08 Jan 201823,22523,25023,40022,7251,069,100
05 Jan 201822,62523,22523,22522,4501,501,100
04 Jan 201823,00023,00023,00022,3751,859,200
03 Jan 201822,80023,00023,00022,6502,208,100
02 Jan 201821,95023,00023,00021,3501,017,900
29 Dec 201721,55021,95021,95021,5001,534,000
28 Dec 201720,55021,55022,00020,2001,544,600
27 Dec 201720,20020,55020,95020,2001,064,000
22 Dec 201720,20020,20020,35019,7503,448,200
21 Dec 201719,80020,20020,37519,7501,979,600
20 Dec 201720,30019,40020,42519,4001,452,100
19 Dec 201720,60020,02520,62520,0251,583,900
18 Dec 201720,50020,62520,90020,1752,057,500
15 Dec 201721,15020,82521,15020,3003,887,800
14 Dec 201719,65021,17521,32519,6504,148,000
13 Dec 201719,07519,62519,62519,0752,070,500
12 Dec 201719,37519,20019,37519,1501,486,100
11 Dec 201719,32519,15019,37519,100660,900
08 Dec 201718,80019,40019,40018,775924,700
07 Dec 201718,95018,95019,05018,6505,926,700
06 Dec 201718,85018,95019,00018,525951,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!