Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 10  (0.28%)
OPEN : 3,620    HIGH : 3,720    LOW : 3,550    CLOSE : 3,610    VOLUME : 7,663,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20193,6203,6103,7203,5507,663,200
20 Feb 20193,6103,6003,7403,55010,185,400
19 Feb 20193,7003,6003,7003,51017,902,200
18 Feb 20193,7303,7003,7903,62013,683,800
15 Feb 20193,7503,7003,7903,50025,485,200
14 Feb 20193,2503,7503,7603,20048,687,600
13 Feb 20193,2803,2003,4003,15014,872,000
12 Feb 20193,5103,2603,5703,14026,491,500
11 Feb 20193,4503,5203,6803,42024,296,000
08 Feb 20193,5303,4603,5603,39014,783,300
07 Feb 20193,3003,4903,5903,30039,122,700
06 Feb 20193,1003,3003,3503,10040,858,800
05 Feb 20192,9503,1003,1602,88060,997,000
04 Feb 20192,9503,1003,1602,88060,997,000
01 Feb 20192,7502,9202,9402,72048,055,300
31 Jan 20192,7202,7402,7902,70012,839,900
30 Jan 20192,7002,6902,7802,63015,693,100
29 Jan 20192,7802,6902,8102,6307,087,700
28 Jan 20192,7102,7503,0202,63030,278,100
25 Jan 20192,9002,7002,9002,70012,039,500
24 Jan 20192,9702,8803,1902,85048,583,900
23 Jan 20192,3902,9602,9702,35059,472,800
22 Jan 20192,1002,3802,5902,06045,643,300
21 Jan 20192,1402,0902,1602,0702,396,500
18 Jan 20192,0602,1202,1202,0503,444,100
17 Jan 20192,1002,0402,1402,0102,893,700
16 Jan 20192,1302,1002,2102,10012,134,200
15 Jan 20192,1402,1302,1602,05010,217,900
14 Jan 20191,9752,1002,1201,96014,616,500
11 Jan 20191,9501,9752,0101,9456,310,200
10 Jan 20192,1001,9452,1001,89035,247,300
09 Jan 20191,8402,2502,2501,83578,808,600
08 Jan 20191,7751,8051,8301,7758,600,100
07 Jan 20191,7451,7651,8051,7405,718,800
04 Jan 20191,7001,7001,7001,7001,100
03 Jan 20191,6451,6501,6801,6451,670,200
02 Jan 20191,6851,6451,6901,645933,700
01 Jan 20191,7001,6851,7001,685916,400
31 Dec 20181,7001,6851,7001,685916,400
28 Dec 20181,7001,6851,7001,685916,400
27 Dec 20181,7101,6901,7151,685413,400
26 Dec 20181,7251,7001,7251,675961,800
25 Dec 20181,7451,7301,7451,7151,943,100
24 Dec 20181,7451,7301,7451,7151,943,100
21 Dec 20181,7451,7301,7451,7151,943,100
20 Dec 20181,7401,7451,7601,735947,000
19 Dec 20181,7651,7351,7701,7351,594,100
18 Dec 20181,7801,7551,8351,7451,167,500
17 Dec 20181,8301,7851,8401,7751,615,500
14 Dec 20181,8001,8201,8551,7901,182,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!