Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -200  (-3.57%)
OPEN : 5,600    HIGH : 5,600    LOW : 5,350    CLOSE : 5,400    VOLUME : 2,470,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20185,6005,4005,6005,3502,470,500
16 Jan 20185,7755,6005,7755,4503,660,700
15 Jan 20186,0005,7756,0005,725666,100
12 Jan 20186,3006,0006,6005,8507,759,200
11 Jan 20185,4756,1006,1005,4504,118,200
10 Jan 20185,5505,4755,6255,4502,262,300
09 Jan 20185,1755,4755,4755,1001,541,200
08 Jan 20184,8505,1755,2504,8502,039,400
05 Jan 20184,8004,8504,8804,770461,300
04 Jan 20184,7604,8004,8204,700809,700
03 Jan 20184,8104,7504,8104,740292,800
02 Jan 20184,8104,7504,8504,750153,000
29 Dec 20174,7604,8004,8004,750101,200
28 Dec 20174,7504,7604,9004,750290,900
27 Dec 20174,7804,7504,7804,75092,600
22 Dec 20174,7504,7804,7804,700150,400
21 Dec 20174,8004,7504,8004,750187,700
20 Dec 20174,9004,8504,9104,6603,795,900
19 Dec 20175,0004,9205,0004,900105,600
18 Dec 20174,9504,9905,0004,95055,400
15 Dec 20174,9504,9505,0004,900168,400
14 Dec 20175,0004,8805,0004,880175,800
13 Dec 20174,9704,9104,9804,870144,700
12 Dec 20174,8404,9204,9604,840701,900
11 Dec 20174,8404,8704,9204,800765,600
08 Dec 20174,9204,8504,9204,800416,700
07 Dec 20175,0004,9105,1004,900161,500
06 Dec 20175,2505,0005,2505,0001,288,600
05 Dec 20175,3755,2505,3755,2501,358,900
04 Dec 20175,3505,3505,4005,2501,069,400
30 Nov 20175,4005,3505,4755,350117,000
29 Nov 20175,4005,4005,4505,375179,000
28 Nov 20175,2755,3505,3755,275138,200
27 Nov 20175,2755,2755,3005,250430,800
24 Nov 20175,3505,2755,3505,250621,600
23 Nov 20175,3505,3005,4255,300319,000
22 Nov 20175,4005,3005,4505,3002,055,500
21 Nov 20175,5255,4005,5255,4001,790,600
20 Nov 20175,5505,5005,6005,500715,200
17 Nov 20175,7005,5255,7255,525415,300
16 Nov 20175,7255,6005,8755,600397,500
15 Nov 20175,8005,6505,8255,600238,200
14 Nov 20175,6255,7505,7505,625760,500
10 Nov 20175,7255,6005,7255,600491,700
09 Nov 20175,7005,7005,7505,7001,167,100
08 Nov 20175,7005,6755,7005,675696,400
07 Nov 20175,7505,6505,7505,650289,900
06 Nov 20175,8255,7505,9005,750930,800
03 Nov 20175,8505,8255,8755,800138,400
02 Nov 20176,0005,8506,0005,800390,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!