Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 60  (1.83%)
OPEN : 3,290    HIGH : 3,420    LOW : 3,280    CLOSE : 3,340    VOLUME : 2,026,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20183,2903,3403,4203,2802,026,800
20 Jun 20183,2903,2803,3203,1601,517,000
19 Jun 20183,3203,2803,3503,2503,178,100
18 Jun 20183,3203,2803,3503,2503,178,100
15 Jun 20183,3203,2803,3503,2503,178,100
14 Jun 20183,3203,2803,3503,2503,178,100
13 Jun 20183,3203,2803,3503,2503,178,100
12 Jun 20183,3203,2803,3503,2503,178,100
11 Jun 20183,3203,2803,3503,2503,178,100
08 Jun 20183,3203,2803,3503,2503,178,100
07 Jun 20183,4203,3203,4203,3101,820,200
06 Jun 20183,4403,3803,4803,3802,477,000
05 Jun 20183,3403,4403,5603,3404,671,400
04 Jun 20183,3003,3403,3703,2802,472,900
01 Jun 20183,3603,3003,4203,2505,147,100
31 May 20183,3603,3003,4203,2505,147,100
30 May 20183,3103,3403,3603,2804,553,300
29 May 20183,2803,3103,4603,2707,489,500
28 May 20183,2803,3103,4603,2707,489,500
25 May 20183,1503,2403,3103,1502,858,700
24 May 20183,1803,1403,3203,1202,242,400
23 May 20183,1603,1803,2103,160387,200
22 May 20183,2003,1603,2403,160462,600
21 May 20183,2203,1903,2603,180962,500
18 May 20183,2703,2203,2803,220819,600
17 May 20183,2803,2803,4503,2702,948,700
16 May 20183,2803,2803,3203,2701,338,800
15 May 20183,2503,2803,3403,2501,429,300
14 May 20183,4603,3303,4603,230732,300
11 May 20183,4303,4603,5503,400305,600
09 May 20183,4403,4303,5803,410434,700
08 May 20183,6503,4403,6503,390498,900
07 May 20183,6903,6203,7503,620294,300
04 May 20183,7203,7003,7403,700135,000
03 May 20183,7903,7403,8003,7101,204,500
02 May 20183,7803,7903,8003,7402,663,200
30 Apr 20183,9003,7803,9203,7301,908,300
27 Apr 20184,0603,9004,0603,8601,375,200
26 Apr 20184,4304,0004,4303,9702,851,800
25 Apr 20184,6004,4204,6304,420849,100
24 Apr 20184,6204,6004,6304,580650,100
23 Apr 20184,6404,6204,6504,600800,000
20 Apr 20184,6704,6304,6804,620172,600
19 Apr 20184,6504,6504,7104,630703,600
18 Apr 20184,7304,6404,7604,6301,356,800
17 Apr 20184,7504,7304,7704,730206,400
16 Apr 20184,7904,7504,8004,7501,280,900
13 Apr 20184,8204,7404,8204,740962,100
12 Apr 20184,8004,7804,8504,770110,500
11 Apr 20184,8004,7904,8604,790786,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!