Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -180  (-6.34%)
OPEN : 2,800    HIGH : 2,880    LOW : 2,660    CLOSE : 2,660    VOLUME : 3,686,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182,8002,6602,8802,6603,686,200
22 Oct 20182,7502,8403,2402,69014,470,000
19 Oct 20182,6502,6802,7202,650259,900
18 Oct 20182,6002,6502,6802,600368,600
17 Oct 20182,6202,6002,6702,600389,400
16 Oct 20182,7002,6202,7302,620599,600
15 Oct 20182,7502,7002,7902,690148,600
12 Oct 20182,7902,7502,8002,710141,500
11 Oct 20182,7402,7402,7602,700106,700
10 Oct 20182,7502,7602,7702,730162,300
09 Oct 20182,7802,7502,8002,75097,500
08 Oct 20182,7602,7802,8502,730150,200
05 Oct 20182,7502,7602,8602,690461,200
04 Oct 20182,8002,7502,8002,730293,600
03 Oct 20182,8802,8002,8802,7901,248,000
02 Oct 20182,9702,8802,9702,8601,258,300
01 Oct 20183,0502,9703,0502,960702,800
28 Sep 20183,0203,0503,0502,970237,500
27 Sep 20182,9803,0003,0302,970440,000
26 Sep 20182,9502,9803,0102,930831,600
25 Sep 20182,9802,9502,9902,930764,900
24 Sep 20183,0002,9803,0002,98082,600
21 Sep 20182,9903,0003,0002,990119,100
20 Sep 20182,9702,9803,0002,950240,300
19 Sep 20182,9602,9703,0002,96062,900
18 Sep 20182,9702,9603,0002,96093,600
17 Sep 20183,0202,9703,0202,960143,600
14 Sep 20183,0303,0203,1003,000203,200
13 Sep 20182,9403,0303,0602,940273,500
12 Sep 20182,9702,9403,0102,940385,100
11 Sep 20182,9802,9703,0002,950177,800
10 Sep 20182,9802,9703,0002,950177,800
07 Sep 20183,0302,9803,0802,970656,800
06 Sep 20183,0803,0203,1003,020284,400
05 Sep 20183,2003,1003,2003,030975,000
04 Sep 20183,2503,2203,2903,200157,500
03 Sep 20183,2403,2403,2703,24054,300
31 Aug 20183,2503,2403,3003,230262,000
30 Aug 20183,3003,2703,3603,260385,100
29 Aug 20183,2803,3003,4003,280762,300
28 Aug 20183,2703,2803,3203,260244,400
27 Aug 20183,2203,2603,3003,220205,400
24 Aug 20183,2303,2203,2603,220137,400
23 Aug 20183,2803,2303,2903,220528,300
22 Aug 20183,2703,2303,3003,220293,000
21 Aug 20183,2703,2303,3003,220293,000
20 Aug 20183,2303,2603,3003,150165,200
17 Aug 20183,2803,2203,2803,220219,200
16 Aug 20183,2803,2203,2803,220219,200
15 Aug 20183,3703,2803,3703,260134,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!