Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,140    HIGH : 3,170    LOW : 3,040    CLOSE : 3,090    VOLUME : 6,430,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193,1403,0903,1703,0406,430,600
05 Dec 20193,0003,1303,1302,9807,405,700
04 Dec 20192,9902,9703,0202,9201,180,700
03 Dec 20193,0203,0003,0902,9603,182,000
02 Dec 20192,8803,0103,0302,8803,256,900
29 Nov 20192,8802,8602,9302,7204,391,500
28 Nov 20193,0402,8703,0602,8404,981,700
27 Nov 20193,1003,0303,1003,0202,565,500
26 Nov 20193,1403,1003,1503,07021,034,700
25 Nov 20193,0603,1203,1503,0505,012,600
22 Nov 20193,0603,0503,1003,0103,818,800
21 Nov 20193,1603,0503,1803,0008,520,300
20 Nov 20193,2003,1503,2703,1504,752,300
19 Nov 20193,1203,1803,2303,0504,299,100
18 Nov 20193,1203,1403,2103,0605,458,600
15 Nov 20193,3203,1203,3703,1006,996,200
14 Nov 20193,3103,3103,3803,2504,802,700
13 Nov 20193,4303,3103,4603,2508,694,900
12 Nov 20193,4003,4303,4803,4004,886,900
11 Nov 20193,5003,4103,5003,37010,312,700
08 Nov 20193,4203,5003,5503,36021,137,300
07 Nov 20193,4103,3403,4803,30020,093,800
06 Nov 20193,3003,4003,4103,23024,480,000
05 Nov 20193,2003,2503,2803,1606,585,900
04 Nov 20193,1803,1903,2603,1604,367,800
01 Nov 20193,3203,2003,3403,1604,521,600
31 Oct 20193,2303,3203,3303,1907,560,900
30 Oct 20193,1803,2303,3303,17011,663,100
29 Oct 20193,1603,1403,1903,1202,943,000
28 Oct 20193,1703,1503,2703,1505,606,100
25 Oct 20193,3303,1503,3703,1007,268,800
24 Oct 20193,3703,3203,3903,2809,211,200
23 Oct 20193,4003,3003,4503,27013,536,000
22 Oct 20193,1003,3903,3903,10027,646,900
21 Oct 20193,1203,0903,1703,0503,304,200
18 Oct 20193,1803,1003,2003,0507,480,000
17 Oct 20193,3203,1803,3503,1406,541,600
16 Oct 20193,2603,3103,4603,26014,107,600
15 Oct 20193,1003,2603,4403,05042,727,300
14 Oct 20192,7003,0403,0402,70022,480,000
11 Oct 20192,7002,6802,7202,6502,946,200
10 Oct 20192,7002,6702,7602,6605,006,600
09 Oct 20192,7002,7102,7702,6902,889,000
08 Oct 20192,7302,7202,8102,6305,208,000
07 Oct 20192,8302,7302,9902,72011,519,300
04 Oct 20192,7202,8102,8502,6908,936,600
03 Oct 20192,6702,7002,7502,6103,314,900
02 Oct 20192,8002,6702,8502,6503,529,100
01 Oct 20192,8702,8302,9202,8202,071,500
30 Sep 20192,9802,8502,9802,8503,356,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!