Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,280    HIGH : 3,280    LOW : 3,220    CLOSE : 3,220    VOLUME : 219,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183,2803,2203,2803,220219,200
16 Aug 20183,2803,2203,2803,220219,200
15 Aug 20183,3703,2803,3703,260134,700
14 Aug 20183,2803,3403,4303,200271,200
13 Aug 20183,4403,2803,4503,280366,300
10 Aug 20183,4703,4503,5003,450351,700
09 Aug 20183,5003,4403,5303,440272,800
08 Aug 20183,5003,4803,5403,480432,900
07 Aug 20183,5003,4803,5603,380744,600
06 Aug 20183,3803,4903,6003,3501,233,800
03 Aug 20183,3903,3503,3903,340370,300
02 Aug 20183,4603,3803,4903,380495,800
01 Aug 20183,5103,4503,5103,340760,600
31 Jul 20183,7903,5103,7903,5102,257,200
30 Jul 20183,9803,7903,9803,790748,500
27 Jul 20183,9903,9704,0003,930480,000
26 Jul 20183,9703,9904,0303,970457,800
25 Jul 20184,1103,9704,1103,9501,002,800
24 Jul 20184,2604,1004,2604,1001,352,500
23 Jul 20184,2304,1804,3004,1301,105,900
20 Jul 20184,1004,1804,2103,9201,551,000
19 Jul 20184,1804,1104,3704,0103,069,600
18 Jul 20183,8804,1804,2103,8603,332,800
17 Jul 20183,7003,8803,8803,6602,198,500
16 Jul 20183,6903,6503,7003,620954,000
13 Jul 20183,6303,6903,7803,6302,754,300
12 Jul 20183,3403,6003,6803,3403,039,700
11 Jul 20183,3503,3403,3603,2401,356,900
10 Jul 20183,3203,3503,3603,310888,700
09 Jul 20183,3203,3103,3703,280580,200
06 Jul 20183,2503,2803,3003,240507,700
05 Jul 20183,2203,2503,2603,180421,700
04 Jul 20183,1503,2103,2103,150440,900
03 Jul 20183,1703,1503,1903,150454,000
02 Jul 20183,1903,1703,2703,140428,500
29 Jun 20183,1603,1803,2203,1501,060,700
28 Jun 20183,1803,1503,2003,1301,013,400
27 Jun 20183,1603,1903,2103,160546,300
26 Jun 20183,2103,1603,2303,140430,000
25 Jun 20183,3003,2103,3003,1801,428,100
22 Jun 20183,3503,3003,3703,290587,800
21 Jun 20183,2903,3403,4203,2802,026,800
20 Jun 20183,2903,2803,3203,1601,517,000
19 Jun 20183,3203,2803,3503,2503,178,100
18 Jun 20183,3203,2803,3503,2503,178,100
15 Jun 20183,3203,2803,3503,2503,178,100
14 Jun 20183,3203,2803,3503,2503,178,100
13 Jun 20183,3203,2803,3503,2503,178,100
12 Jun 20183,3203,2803,3503,2503,178,100
11 Jun 20183,3203,2803,3503,2503,178,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!