Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,980    HIGH : 2,000    LOW : 1,980    CLOSE : 2,000    VOLUME : 1,207,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,9802,0002,0001,9801,207,400
19 Jun 20191,9802,0002,0001,9801,207,400
18 Jun 20191,9951,9752,0101,9701,224,200
17 Jun 20191,9701,9902,0201,9652,495,700
14 Jun 20191,9501,9551,9751,9402,226,100
13 Jun 20192,0301,9452,0501,9456,463,400
12 Jun 20192,1002,0302,1302,0204,245,400
11 Jun 20192,1102,1002,1402,0804,080,100
10 Jun 20192,0802,1002,1702,0606,535,700
07 Jun 20191,9952,0502,1001,99511,512,300
06 Jun 20191,9952,0502,1001,99511,512,300
05 Jun 20191,9952,0502,1001,99511,512,300
04 Jun 20191,9952,0502,1001,99511,512,300
03 Jun 20191,9952,0502,1001,99511,512,300
31 May 20191,9952,0502,1001,99511,512,300
30 May 20191,9751,9952,0201,9752,740,900
29 May 20191,9751,9952,0201,9752,740,900
28 May 20192,0001,9752,0501,9707,819,200
27 May 20191,9002,0002,0201,89511,004,000
24 May 20191,9251,8952,0201,8905,236,100
23 May 20191,8001,9251,9301,8006,189,200
22 May 20191,8001,8001,8151,7601,640,300
21 May 20191,7651,8001,8801,7653,359,400
20 May 20191,7151,7651,7901,6805,652,200
17 May 20191,7101,7151,7901,7003,696,400
16 May 20191,8101,7101,8451,7005,177,800
15 May 20191,9201,8101,9251,8053,322,700
14 May 20191,9501,9151,9651,8955,860,000
13 May 20192,0801,9652,0901,9653,486,800
10 May 20191,9852,0502,0701,9108,511,700
09 May 20192,1601,9852,2101,9858,209,400
08 May 20192,2202,1502,2202,1002,674,900
07 May 20192,2802,2202,3102,2005,835,300
06 May 20192,4502,2702,4502,2605,763,600
03 May 20192,5102,4502,5202,4002,645,300
02 May 20192,6102,5102,6402,5001,926,000
01 May 20192,6402,6102,6602,5508,155,600
30 Apr 20192,6402,6102,6602,5508,155,600
29 Apr 20192,5202,6202,6702,5106,284,200
26 Apr 20192,4802,5102,5902,4604,475,700
25 Apr 20192,5202,4802,5502,4502,183,700
24 Apr 20192,6202,5202,6602,5004,105,100
23 Apr 20192,6902,6202,7202,6105,943,300
22 Apr 20192,7402,7002,7802,6702,571,900
19 Apr 20192,7102,7402,7602,6503,642,000
18 Apr 20192,7102,7402,7602,6503,642,000
17 Apr 20192,7102,7102,8602,7008,631,700
16 Apr 20192,7102,7102,8602,7008,631,700
15 Apr 20192,7502,7102,7902,6204,896,700
12 Apr 20192,5602,7302,7702,55011,929,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!