Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,400    HIGH : 5,450    LOW : 5,300    CLOSE : 5,300    VOLUME : 2,055,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20175,4005,3005,4505,3002,055,500
22 Nov 20175,4005,3005,4505,3002,055,500
21 Nov 20175,5255,4005,5255,4001,790,600
20 Nov 20175,5505,5005,6005,500715,200
17 Nov 20175,7005,5255,7255,525415,300
16 Nov 20175,7255,6005,8755,600397,500
15 Nov 20175,8005,6505,8255,600238,200
14 Nov 20175,6255,7505,7505,625760,500
13 Nov 20175,6505,6505,8005,650169,200
10 Nov 20175,7255,6005,7255,600491,700
09 Nov 20175,7005,7005,7505,7001,167,100
08 Nov 20175,7005,6755,7005,675696,400
07 Nov 20175,7505,6505,7505,650289,900
06 Nov 20175,8255,7505,9005,750930,800
03 Nov 20175,8505,8255,8755,800138,400
02 Nov 20176,0005,8506,0005,800390,200
01 Nov 20175,9756,0006,0005,8751,013,400
31 Oct 20176,0005,8506,0005,825498,700
30 Oct 20176,0006,0006,1755,9751,313,000
27 Oct 20176,1756,0006,1755,975263,300
26 Oct 20176,0005,9756,0505,9501,318,800
25 Oct 20176,2005,9756,2255,900853,500
24 Oct 20176,1006,2006,2006,050464,900
23 Oct 20176,0756,1006,2006,02569,300
20 Oct 20176,1506,1006,1756,050660,300
19 Oct 20176,1006,1506,1506,025352,900
18 Oct 20176,1506,1006,1756,07576,200
17 Oct 20176,2256,2006,2256,075527,000
16 Oct 20176,2006,2006,3006,200415,900
13 Oct 20176,3006,2006,3006,200722,300
12 Oct 20176,4006,3006,4006,1001,519,000
11 Oct 20176,2256,4006,4006,175223,800
10 Oct 20176,1756,2256,2506,150521,600
09 Oct 20176,1756,1756,1756,100834,300
06 Oct 20176,2756,1756,2756,1001,317,100
05 Oct 20176,3256,2756,3756,25063,200
04 Oct 20176,3256,3256,4006,3002,025,400
03 Oct 20176,2506,2756,4006,2501,224,200
02 Oct 20176,3756,2506,3756,25025,700
29 Sep 20176,3006,2506,3756,250356,100
28 Sep 20176,4006,3006,4006,300326,900
27 Sep 20176,4006,4006,4256,200817,300
26 Sep 20176,4006,4006,4006,225217,200
25 Sep 20176,3756,4006,4006,300351,000
22 Sep 20176,4006,4006,4006,200651,200
20 Sep 20176,2256,4006,4006,22599,200
19 Sep 20176,3506,3006,3506,30011,900
18 Sep 20176,2006,3006,3506,125583,500
15 Sep 20176,3506,1006,3755,8251,548,000
14 Sep 20176,4006,3506,4256,3002,953,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul