Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,400    HIGH : 6,500    LOW : 6,300    CLOSE : 6,425    VOLUME : 1,836,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,4006,4256,5006,3001,836,700
20 Apr 20216,4006,4256,5006,3001,836,700
19 Apr 20216,5506,4006,7006,4006,527,100
16 Apr 20216,5256,5256,6256,4751,735,300
15 Apr 20216,7506,4756,7506,4502,341,500
14 Apr 20216,5756,7006,7506,4505,212,300
13 Apr 20216,3506,5256,7756,1759,280,000
12 Apr 20216,6006,3506,7506,3255,837,000
09 Apr 20216,7006,6256,8506,5006,122,700
08 Apr 20216,8506,7007,0756,6505,184,400
07 Apr 20216,9506,8507,1006,7256,449,700
06 Apr 20216,4006,9007,3006,30015,611,600
05 Apr 20216,4006,3756,4756,1503,600,900
02 Apr 20216,2506,4006,4006,1753,360,900
01 Apr 20216,2506,4006,4006,1753,360,900
31 Mar 20216,3506,2756,6755,90012,152,100
30 Mar 20216,5006,2506,5006,1505,198,600
29 Mar 20216,5006,4006,6756,4004,137,600
26 Mar 20216,7006,4756,7506,4006,629,300
25 Mar 20216,2006,6756,8006,12515,647,100
24 Mar 20216,1506,1506,3506,0503,661,400
23 Mar 20216,2006,1506,4006,00010,871,200
22 Mar 20216,7006,2006,7006,2006,458,500
19 Mar 20216,6256,6506,9506,50039,537,200
18 Mar 20216,1006,6007,0255,97530,092,900
17 Mar 20216,1756,0506,4505,95014,434,100
16 Mar 20215,6256,1756,6005,62544,058,500
15 Mar 20215,6505,6255,7505,6253,364,200
12 Mar 20215,4505,6505,6505,4003,818,600
11 Mar 20215,5755,4505,7005,4003,419,500
10 Mar 20215,5755,4505,7005,4003,419,500
09 Mar 20215,6755,6005,8755,6007,766,000
08 Mar 20215,7005,6755,7255,6003,045,900
05 Mar 20215,7505,6255,7505,5754,176,900
04 Mar 20215,6505,7506,0505,5758,914,000
03 Mar 20215,5755,6505,7005,5751,920,000
02 Mar 20215,7755,5755,8255,5753,508,800
01 Mar 20215,5505,7755,9505,3757,796,800
26 Feb 20215,6005,5505,8005,5509,904,500
25 Feb 20215,7005,7005,7755,6504,410,300
24 Feb 20215,8255,6755,9505,6257,099,100
23 Feb 20216,0005,8006,0505,65014,585,900
22 Feb 20215,9006,0006,0505,75017,604,100
19 Feb 20215,5755,7005,7255,2755,512,200
18 Feb 20215,6755,5755,8005,5506,714,500
17 Feb 20216,0255,7756,0755,6509,238,700
16 Feb 20216,0506,0756,1005,8757,485,900
15 Feb 20215,9506,0506,1005,9007,422,600
12 Feb 20215,8255,9506,1505,80012,824,600
11 Feb 20215,8255,9506,1505,80012,824,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!