Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -45  (-2.31%)
OPEN : 1,900    HIGH : 1,900    LOW : 1,900    CLOSE : 1,900    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,9501,9451,9801,9153,515,900
24 Sep 20201,9551,9301,9551,8705,155,800
23 Sep 20202,0001,9552,0501,9454,831,900
22 Sep 20202,0302,0002,0701,9654,609,900
21 Sep 20202,1602,0302,1702,0203,178,800
18 Sep 20202,1202,1502,1902,1201,460,700
17 Sep 20202,1702,1302,2002,1101,552,500
16 Sep 20202,1702,1702,2202,1601,344,100
15 Sep 20202,2602,1702,2902,1602,937,600
14 Sep 20202,2602,2602,3502,2505,787,700
11 Sep 20202,0802,2502,2801,9503,827,500
10 Sep 20202,2202,0802,2202,0805,892,300
09 Sep 20202,2502,2202,2902,2002,723,500
08 Sep 20202,3002,2602,3102,2502,616,500
07 Sep 20202,3202,2902,3202,2602,098,200
04 Sep 20202,3302,3102,3602,3003,701,500
03 Sep 20202,3502,3602,4202,3406,971,500
02 Sep 20202,3102,3302,3402,3004,515,700
01 Sep 20202,3002,3002,3502,2902,652,800
31 Aug 20202,4002,3002,4202,2507,804,200
28 Aug 20202,4302,3802,4402,3603,843,200
27 Aug 20202,5102,4302,5402,39011,288,200
26 Aug 20202,4702,5002,5402,4408,676,200
25 Aug 20202,4902,4702,5102,4603,045,000
24 Aug 20202,5002,4602,5102,4302,377,900
21 Aug 20202,5302,4902,5302,4604,034,700
20 Aug 20202,5302,4902,5302,4604,034,700
19 Aug 20202,5302,4902,5302,4604,034,700
18 Aug 20202,5302,4902,5702,4906,776,700
17 Aug 20202,5002,6302,6302,50040,400
14 Aug 20202,5202,5402,5702,4608,406,900
13 Aug 20202,3902,5102,5302,39012,907,200
12 Aug 20202,4102,3902,4402,3402,976,300
11 Aug 20202,4002,4102,4302,3802,564,900
10 Aug 20202,4302,3902,4302,3902,045,300
07 Aug 20202,4002,3902,4302,3303,955,800
06 Aug 20202,3502,4002,4402,3506,064,100
05 Aug 20202,3402,3602,3702,2704,611,700
04 Aug 20202,1702,3202,3302,1705,098,900
03 Aug 20202,3202,1702,3302,1408,778,700
31 Jul 20202,3502,3002,4202,21012,918,400
30 Jul 20202,3502,3002,4202,21012,918,400
29 Jul 20202,5102,3402,5402,34014,882,100
28 Jul 20202,5402,5102,5902,5002,570,600
27 Jul 20202,5202,5602,5902,5102,569,600
24 Jul 20202,5202,5102,5902,5001,635,300
23 Jul 20202,5702,5402,5702,5401,250,800
22 Jul 20202,5602,5502,5802,5302,691,500
21 Jul 20202,5502,5602,6002,5504,012,900
20 Jul 20202,5702,5702,5802,4805,499,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!