Saham ISAT

Harga Saham Indosat Tbk. (ISAT)


Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -75  (-1.16%)
OPEN : 6,400    HIGH : 6,400    LOW : 6,200    CLOSE : 6,400    VOLUME : 651,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20176,4256,4756,5256,40057,400
04 Sep 20176,4756,4506,5256,400367,300
01 Sep 20176,4756,4506,4756,400347,400
31 Aug 20176,4756,4506,4756,400347,400
30 Aug 20176,4506,4756,5006,375174,500
29 Aug 20176,4006,4506,5006,400345,600
28 Aug 20176,3756,4006,5256,3752,122,500
25 Aug 20176,4006,3756,4256,350791,000
24 Aug 20176,5506,4006,5756,40055,400
23 Aug 20176,4256,5506,6006,425465,300
22 Aug 20176,4506,4256,4756,375359,400
21 Aug 20176,4756,4506,5006,400213,100
18 Aug 20176,7506,4506,8006,400204,500
16 Aug 20176,6256,7006,7006,625134,900
15 Aug 20176,7006,6256,8006,600168,600
14 Aug 20176,7256,7006,7756,650193,700
11 Aug 20176,7506,7256,7756,6254,562,400
10 Aug 20176,7006,7506,8506,650359,900
09 Aug 20176,5006,6506,6756,400600,800
08 Aug 20176,2256,4506,4506,225210,400
07 Aug 20176,5256,2006,5506,150310,800
04 Aug 20176,5006,5256,5506,500135,900
03 Aug 20176,5256,5006,5506,325842,800
02 Aug 20176,3006,5256,5506,300869,000
01 Aug 20176,5006,4006,5506,35034,400
31 Jul 20176,4006,5006,6006,3251,266,000
28 Jul 20176,3006,4006,4006,250873,900
27 Jul 20176,2506,3256,4006,250787,000
26 Jul 20176,3006,2756,3006,225108,500
25 Jul 20176,3006,3006,3256,200689,900
24 Jul 20176,2256,2506,2756,22539,500
21 Jul 20176,2756,2756,3006,225133,000
20 Jul 20176,2756,2506,3006,225202,800
19 Jul 20176,3006,2756,3506,250341,600
18 Jul 20176,3256,3006,3506,300592,000
17 Jul 20176,3006,3006,3506,275235,300
14 Jul 20176,2006,3006,3006,20060,900
13 Jul 20176,3006,2006,3006,1501,267,000
12 Jul 20176,1006,3256,3756,100886,900
11 Jul 20176,1756,1006,2006,10053,500
10 Jul 20176,0006,1756,2006,00067,200
07 Jul 20176,3256,0006,3255,9001,213,500
06 Jul 20176,3256,3256,3506,300779,400
05 Jul 20176,3006,3256,4006,300593,000
04 Jul 20176,4756,3256,4756,275242,900
03 Jul 20176,5006,4756,6006,250464,700
30 Jun 20176,4756,5006,5006,375120,400
29 Jun 20176,4756,5006,5006,375120,400
28 Jun 20176,4756,5006,5006,375120,400
27 Jun 20176,4756,5006,5006,375120,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.