Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,950    HIGH : 1,970    LOW : 1,885    CLOSE : 1,885    VOLUME : 1,709,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,9501,8851,9701,8851,709,400
10 Dec 20181,9501,8851,9701,8851,709,400
07 Dec 20181,9701,9451,9801,9202,380,900
06 Dec 20182,0001,9652,0201,960874,900
05 Dec 20182,0301,9902,0301,9851,780,200
04 Dec 20182,1002,0302,1202,020723,000
03 Dec 20182,0002,0802,0802,0001,017,100
30 Nov 20182,0501,9852,0601,9851,504,500
29 Nov 20182,0802,0302,1601,990915,000
28 Nov 20182,0702,0802,1102,060157,100
27 Nov 20182,0302,0502,1402,030997,100
26 Nov 20182,1102,0302,1402,010766,400
23 Nov 20182,1302,1102,1502,100448,200
22 Nov 20182,1302,1202,1602,100753,100
21 Nov 20182,1602,1302,1702,130144,700
19 Nov 20182,1802,1602,2202,140240,500
16 Nov 20182,1102,1802,2902,110680,600
15 Nov 20182,1202,1002,1402,1001,092,800
14 Nov 20182,1802,1202,1802,120181,700
13 Nov 20182,1502,1602,2002,100276,000
12 Nov 20182,2502,1502,2502,150811,300
09 Nov 20182,2902,2502,3202,230954,000
08 Nov 20182,3502,2902,3602,2902,305,400
07 Nov 20182,3802,3202,3802,320505,300
06 Nov 20182,3702,3502,4002,350754,800
05 Nov 20182,3502,3502,4202,350241,800
02 Nov 20182,4502,3502,4502,3201,519,100
01 Nov 20182,4102,4302,4302,400636,500
31 Oct 20182,4402,4102,4502,400771,800
30 Oct 20182,4502,4402,4702,4201,077,400
29 Oct 20182,4702,4502,5702,4501,378,800
26 Oct 20182,5702,4702,5702,470943,000
25 Oct 20182,6002,5102,6002,4902,088,600
24 Oct 20182,6602,6202,6802,6101,060,600
23 Oct 20182,8002,6602,8802,6603,686,200
22 Oct 20182,7502,8403,2402,69014,470,000
19 Oct 20182,6502,6802,7202,650259,900
18 Oct 20182,6002,6502,6802,600368,600
17 Oct 20182,6202,6002,6702,600389,400
16 Oct 20182,7002,6202,7302,620599,600
15 Oct 20182,7502,7002,7902,690148,600
12 Oct 20182,7902,7502,8002,710141,500
11 Oct 20182,7402,7402,7602,700106,700
10 Oct 20182,7502,7602,7702,730162,300
09 Oct 20182,7802,7502,8002,75097,500
08 Oct 20182,7602,7802,8502,730150,200
05 Oct 20182,7502,7602,8602,690461,200
04 Oct 20182,8002,7502,8002,730293,600
03 Oct 20182,8802,8002,8802,7901,248,000
02 Oct 20182,9702,8802,9702,8601,258,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!