Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -2,060  (-100.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 0    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,0401,9202,0601,9206,732,600
07 Apr 20202,2202,0602,3702,03013,099,600
06 Apr 20201,9852,1802,1801,9856,411,600
03 Apr 20201,7701,9452,0101,7509,056,200
02 Apr 20201,5451,7351,7501,4906,129,100
01 Apr 20201,5601,5501,6401,5154,599,100
31 Mar 20201,4501,5551,6001,4504,980,100
30 Mar 20201,3701,4251,4251,3052,475,300
27 Mar 20201,4001,4001,5701,34513,601,000
26 Mar 20201,2201,3401,4501,22010,928,200
25 Mar 20201,2701,2001,3451,1954,575,000
24 Mar 20201,2701,2001,3451,1954,575,000
23 Mar 20201,3301,2801,3301,280590,100
20 Mar 20201,2601,3751,3751,1907,907,400
19 Mar 20201,3701,2751,3701,275218,200
18 Mar 20201,4801,3701,5001,3705,371,400
17 Mar 20201,5701,4701,5801,4701,092,500
16 Mar 20201,6851,5801,6851,5802,183,100
13 Mar 20201,6801,6951,7401,5953,121,400
12 Mar 20201,8951,7151,8951,7105,089,100
11 Mar 20202,0801,8952,1301,8603,550,100
10 Mar 20202,0002,0602,1002,0003,008,300
09 Mar 20202,1002,0002,1401,9902,842,800
06 Mar 20202,2102,1602,2302,1403,026,800
05 Mar 20202,2602,2402,3202,2103,194,900
04 Mar 20202,1502,2602,2802,1205,744,600
03 Mar 20202,1002,1602,1802,1003,589,000
02 Mar 20202,0402,0902,1302,0104,795,800
28 Feb 20201,9952,0402,0401,8759,568,600
27 Feb 20202,1402,0502,1802,0003,752,100
26 Feb 20202,2202,1502,2202,1403,499,600
25 Feb 20202,1602,2302,2402,1003,533,200
24 Feb 20202,2002,1702,2802,1603,504,400
21 Feb 20202,3002,2002,3002,1904,012,100
20 Feb 20202,3002,3002,3502,2404,292,700
19 Feb 20202,1802,3002,3202,1708,482,900
18 Feb 20202,0502,1702,1702,0409,847,700
17 Feb 20202,0402,0502,0801,9858,036,600
14 Feb 20201,9852,1002,1301,98014,788,000
13 Feb 20202,1701,9802,2001,95516,261,000
12 Feb 20202,2102,1702,2502,1604,324,000
11 Feb 20202,2502,1902,3102,1808,107,600
10 Feb 20202,3602,2602,3902,2405,167,300
07 Feb 20202,3702,3702,4302,3405,197,500
06 Feb 20202,4402,3702,4502,32013,917,300
05 Feb 20202,2102,4002,4602,20021,444,000
04 Feb 20202,2002,1902,2502,1205,616,400
03 Feb 20202,2802,1702,2802,1702,417,700
31 Jan 20202,3002,2902,3002,2003,757,900
30 Jan 20202,3402,2902,3602,2502,886,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!