29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 22,850 HIGH : 23,100 LOW : 22,375 CLOSE : 22,400 VOLUME : 1,272,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 22,850 | 22,400 | 23,100 | 22,375 | 1,272,600 |
| 22 Jan 2019 | 22,850 | 22,400 | 23,100 | 22,375 | 1,272,600 |
| 21 Jan 2019 | 23,400 | 23,350 | 23,575 | 22,700 | 1,450,400 |
| 18 Jan 2019 | 22,550 | 23,100 | 23,200 | 22,550 | 2,194,500 |
| 17 Jan 2019 | 22,100 | 22,425 | 22,700 | 22,100 | 2,225,200 |
| 16 Jan 2019 | 22,000 | 21,875 | 22,400 | 21,875 | 1,376,500 |
| 15 Jan 2019 | 21,975 | 21,850 | 22,200 | 21,700 | 1,098,000 |
| 14 Jan 2019 | 22,525 | 22,250 | 22,525 | 21,900 | 543,100 |
| 11 Jan 2019 | 22,275 | 22,525 | 22,900 | 21,975 | 1,828,500 |
| 10 Jan 2019 | 22,450 | 22,000 | 22,450 | 21,750 | 1,712,000 |
| 09 Jan 2019 | 22,200 | 22,450 | 22,500 | 22,100 | 2,187,000 |
| 08 Jan 2019 | 20,900 | 22,075 | 22,075 | 20,900 | 2,999,300 |
| 07 Jan 2019 | 21,825 | 20,850 | 22,125 | 20,825 | 3,383,600 |
| 04 Jan 2019 | 0 | 19,900 | 0 | 0 | 0 |
| 03 Jan 2019 | 20,200 | 19,900 | 20,200 | 19,825 | 2,248,100 |
| 02 Jan 2019 | 20,125 | 20,075 | 20,150 | 19,950 | 1,095,100 |
| 01 Jan 2019 | 19,975 | 20,250 | 20,250 | 19,975 | 939,300 |
| 31 Dec 2018 | 19,975 | 20,250 | 20,250 | 19,975 | 939,300 |
| 28 Dec 2018 | 19,975 | 20,250 | 20,250 | 19,975 | 939,300 |
| 27 Dec 2018 | 20,150 | 20,050 | 20,300 | 19,975 | 864,100 |
| 26 Dec 2018 | 19,800 | 19,900 | 20,050 | 19,675 | 411,200 |
| 25 Dec 2018 | 19,900 | 19,900 | 20,100 | 19,750 | 1,405,200 |
| 24 Dec 2018 | 19,900 | 19,900 | 20,100 | 19,750 | 1,405,200 |
| 21 Dec 2018 | 19,900 | 19,900 | 20,100 | 19,750 | 1,405,200 |
| 20 Dec 2018 | 20,025 | 20,000 | 20,150 | 19,900 | 892,300 |
| 19 Dec 2018 | 19,950 | 20,025 | 20,200 | 19,900 | 1,715,600 |
| 18 Dec 2018 | 20,000 | 20,000 | 20,050 | 19,525 | 4,497,600 |
| 17 Dec 2018 | 20,575 | 20,150 | 20,650 | 20,150 | 930,800 |
| 14 Dec 2018 | 21,200 | 20,625 | 21,225 | 20,625 | 1,625,100 |
| 13 Dec 2018 | 21,150 | 21,200 | 21,550 | 20,925 | 2,527,900 |
| 12 Dec 2018 | 20,100 | 21,100 | 21,225 | 20,050 | 1,749,500 |
| 11 Dec 2018 | 19,900 | 20,100 | 20,325 | 19,850 | 1,530,400 |
| 10 Dec 2018 | 20,200 | 19,800 | 20,450 | 19,625 | 2,983,200 |
| 07 Dec 2018 | 21,025 | 20,425 | 21,075 | 20,300 | 1,131,300 |
| 06 Dec 2018 | 20,325 | 20,800 | 21,150 | 20,300 | 2,506,600 |
| 05 Dec 2018 | 21,025 | 20,600 | 21,375 | 20,525 | 1,890,400 |
| 04 Dec 2018 | 21,000 | 21,425 | 21,750 | 20,950 | 3,156,900 |
| 03 Dec 2018 | 21,800 | 21,000 | 21,900 | 21,000 | 2,152,500 |
| 30 Nov 2018 | 21,300 | 21,250 | 22,100 | 21,100 | 7,040,600 |
| 29 Nov 2018 | 21,000 | 21,250 | 21,300 | 20,725 | 2,344,300 |
| 28 Nov 2018 | 19,775 | 20,525 | 20,800 | 19,775 | 2,103,900 |
| 27 Nov 2018 | 20,300 | 19,750 | 20,350 | 19,750 | 3,367,200 |
| 26 Nov 2018 | 20,150 | 20,175 | 20,350 | 19,625 | 1,868,900 |
| 23 Nov 2018 | 19,900 | 20,025 | 20,375 | 19,900 | 3,723,300 |
| 22 Nov 2018 | 20,450 | 19,625 | 20,500 | 19,325 | 5,079,300 |
| 21 Nov 2018 | 21,850 | 20,025 | 21,850 | 19,800 | 7,002,900 |
| 19 Nov 2018 | 22,550 | 22,025 | 23,000 | 22,000 | 2,706,700 |
| 16 Nov 2018 | 23,275 | 22,775 | 23,825 | 22,700 | 2,490,600 |
| 15 Nov 2018 | 22,700 | 23,075 | 23,225 | 22,575 | 2,681,000 |
| 14 Nov 2018 | 23,350 | 22,575 | 23,350 | 22,550 | 2,265,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.