Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : -225  (-1.72%)
OPEN : 13,075    HIGH : 13,100    LOW : 12,800    CLOSE : 12,875    VOLUME : 1,234,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201913,07512,87513,10012,8001,234,800
11 Nov 201912,90013,10013,20012,6751,632,500
08 Nov 201912,75012,90012,95012,5252,578,200
07 Nov 201912,70012,40012,87512,3001,694,000
06 Nov 201913,00012,70013,15012,6751,423,700
05 Nov 201912,50012,75013,00012,4752,010,300
04 Nov 201912,70012,50012,75012,500993,500
01 Nov 201912,65012,65012,82512,3251,479,400
31 Oct 201913,55013,30013,57513,0751,974,900
30 Oct 201913,40013,45013,55013,3501,285,800
29 Oct 201913,57513,32513,57513,3001,313,600
28 Oct 201913,55013,47513,67513,4501,511,800
25 Oct 201913,52513,47513,75013,4502,126,100
24 Oct 201913,70013,50013,80013,4503,205,000
23 Oct 201912,70013,45013,47512,5752,574,400
22 Oct 201912,77512,70012,85012,475831,600
21 Oct 201912,35012,75012,82512,3501,256,000
18 Oct 201912,35012,25012,52512,2502,065,200
17 Oct 201912,72512,45012,75012,4001,064,000
16 Oct 201913,05012,67513,07512,6501,409,200
15 Oct 201913,07513,00013,22512,950725,100
14 Oct 201913,00013,15013,17512,925783,700
11 Oct 201912,87512,92512,97512,800530,000
10 Oct 201912,65012,87512,87512,5001,007,300
09 Oct 201912,45012,65012,75012,375638,700
08 Oct 201912,40012,40012,47512,200530,200
07 Oct 201912,15012,10012,25012,025485,600
04 Oct 201912,37512,02512,40012,000573,000
03 Oct 201912,10012,12512,20011,950884,300
02 Oct 201912,35012,15012,45012,150829,500
01 Oct 201912,55012,47512,77512,425626,800
30 Sep 201912,67512,40012,75012,350776,500
27 Sep 201912,85012,67513,02512,675842,700
26 Sep 201912,95012,80012,95012,650844,000
25 Sep 201913,05012,77513,05012,6001,190,900
24 Sep 201912,50012,90013,05012,1002,249,000
23 Sep 201912,67512,45012,75012,425796,100
20 Sep 201912,75012,42512,92512,4251,564,800
19 Sep 201912,92512,75013,00012,700809,000
18 Sep 201913,27512,92513,30012,9251,599,600
17 Sep 201913,50013,30013,60013,200893,900
16 Sep 201913,52513,30013,67513,2001,381,400
13 Sep 201914,05013,35014,05013,2751,942,800
12 Sep 201914,62514,07514,80014,0751,373,200
11 Sep 201914,75014,62515,00014,5751,120,300
10 Sep 201914,90014,70014,95014,5251,128,300
09 Sep 201914,42514,90015,20014,2002,188,500
06 Sep 201914,15014,42514,52514,1502,357,200
05 Sep 201913,20014,02514,02513,0251,848,000
04 Sep 201912,97513,15013,25012,9251,296,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!