
29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
![]() | ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%)
OPEN : 30,600 HIGH : 31,000 LOW : 30,550 CLOSE : 30,800 VOLUME : 1,450,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
26 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
25 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
24 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
23 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
20 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
19 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
18 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
17 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
16 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
13 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
12 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
11 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
10 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
09 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
06 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
05 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
04 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
03 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
02 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
30 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
29 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
28 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
27 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
26 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
23 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
22 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
21 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
20 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
19 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
16 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
15 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
14 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
13 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
12 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
09 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
08 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
07 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
06 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
05 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
02 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
01 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
28 Feb 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
26 Feb 2018 | 31,700 | 31,800 | 32,200 | 31,650 | 544,400 |
23 Feb 2018 | 30,800 | 31,700 | 31,975 | 30,800 | 2,624,100 |
22 Feb 2018 | 29,700 | 30,525 | 30,600 | 29,350 | 1,528,200 |
21 Feb 2018 | 29,975 | 29,600 | 30,150 | 29,550 | 1,007,800 |
20 Feb 2018 | 29,900 | 29,975 | 30,150 | 29,600 | 963,100 |
19 Feb 2018 | 30,075 | 30,000 | 30,375 | 29,775 | 1,076,100 |
16 Feb 2018 | 29,200 | 30,075 | 30,400 | 29,200 | 986,900 |
15 Feb 2018 | 29,200 | 30,075 | 30,400 | 29,200 | 986,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.