Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 24,325    HIGH : 24,325    LOW : 22,875    CLOSE : 23,675    VOLUME : 3,258,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201824,32523,67524,32522,8753,258,000
21 Jun 201825,70024,32525,70024,3253,839,700
20 Jun 201826,75025,70027,00025,1503,435,200
19 Jun 201827,12527,00027,52526,5002,093,700
18 Jun 201827,12527,00027,52526,5002,093,700
15 Jun 201827,12527,00027,52526,5002,093,700
14 Jun 201827,12527,00027,52526,5002,093,700
13 Jun 201827,12527,00027,52526,5002,093,700
12 Jun 201827,12527,00027,52526,5002,093,700
11 Jun 201827,12527,00027,52526,5002,093,700
08 Jun 201827,12527,00027,52526,5002,093,700
07 Jun 201827,77526,85028,32526,7751,476,400
06 Jun 201828,35027,65028,50027,3751,663,400
05 Jun 201826,45028,20028,35026,4503,484,200
04 Jun 201826,00026,42526,42525,9001,392,700
01 Jun 201826,00025,82526,35025,6501,328,900
31 May 201826,00025,82526,35025,6501,328,900
30 May 201825,35025,90026,47525,1251,787,400
29 May 201825,20025,37525,50025,125489,800
28 May 201825,20025,37525,50025,125489,800
25 May 201824,55025,15025,55024,5501,280,200
24 May 201825,05024,45025,47524,3001,374,400
23 May 201826,10025,00026,52524,9002,307,300
22 May 201826,65026,20026,97526,150686,800
21 May 201826,00026,65026,77525,6001,874,200
18 May 201826,37526,00026,80025,6251,032,900
17 May 201827,50026,37527,72526,3001,792,400
16 May 201826,32527,42527,45025,7251,265,400
15 May 201826,00026,32526,40026,0001,120,700
14 May 201825,62525,90026,12525,1502,307,800
11 May 201823,30025,62525,77523,3001,931,300
09 May 201822,40023,20023,27522,2001,474,300
08 May 201823,35022,40023,50022,200870,800
07 May 201822,60023,35023,37522,6001,065,100
04 May 201822,35022,47522,57521,2001,913,000
03 May 201824,20022,35024,40022,2751,979,400
02 May 201824,00024,10024,80023,9002,276,700
30 Apr 201823,57523,65024,02523,1002,272,000
27 Apr 201824,82523,60024,87523,2502,186,700
26 Apr 201825,60024,82526,00024,5001,520,000
25 Apr 201826,65025,45026,65025,4001,337,900
24 Apr 201827,57526,65027,60026,600904,900
23 Apr 201827,77527,50027,77527,350627,600
20 Apr 201827,97527,77528,00027,450553,500
19 Apr 201827,00027,87528,00027,0001,082,300
18 Apr 201826,90026,92527,25026,900546,400
17 Apr 201826,95026,87527,47526,6001,184,800
16 Apr 201827,07526,90027,37526,900758,500
13 Apr 201827,40027,07527,62527,075543,700
12 Apr 201827,60027,17527,85027,150788,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!