Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 375  (1.50%)
OPEN : 25,125    HIGH : 25,425    LOW : 25,050    CLOSE : 25,325    VOLUME : 961,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201825,12525,32525,42525,050961,400
19 Oct 201826,00024,95026,10024,9503,195,100
18 Oct 201826,00026,00026,17525,6002,140,700
17 Oct 201825,50026,00026,02525,2251,323,200
16 Oct 201825,00025,22525,40024,6501,066,200
15 Oct 201824,95024,72525,12524,725617,300
12 Oct 201824,75024,95025,32524,750902,900
11 Oct 201825,10024,97525,10024,6501,132,900
10 Oct 201825,75025,50025,92525,5001,475,800
09 Oct 201826,30025,75026,57525,5251,187,700
08 Oct 201825,67526,25026,30025,6751,271,600
05 Oct 201825,55025,67525,72525,350895,100
04 Oct 201825,82525,67525,95025,600712,900
03 Oct 201825,90026,00026,17525,800621,500
02 Oct 201826,00025,75026,35025,500960,700
01 Oct 201826,00026,00026,32525,7001,054,700
28 Sep 201825,80025,85026,15025,4751,714,900
27 Sep 201825,60025,70025,80025,500912,900
26 Sep 201825,80025,45025,95025,450672,900
25 Sep 201825,42525,60025,80025,425473,600
24 Sep 201826,42525,42526,50025,4251,651,800
21 Sep 201827,12526,40027,20026,4001,903,400
20 Sep 201826,27527,00027,05026,0001,888,800
19 Sep 201826,27526,27526,52526,275964,100
18 Sep 201826,05026,15026,30025,7001,372,800
17 Sep 201827,20026,27527,35026,1501,740,400
14 Sep 201826,15027,10027,17525,9501,572,500
13 Sep 201826,10025,90026,17525,525632,100
12 Sep 201825,30025,77526,37525,2752,151,600
11 Sep 201825,37525,20025,55025,2001,025,700
10 Sep 201825,37525,20025,55025,2001,025,700
07 Sep 201825,50025,37525,95025,2501,609,300
06 Sep 201825,80025,42526,50025,1252,084,000
05 Sep 201826,50025,90026,52525,8001,622,200
04 Sep 201827,20027,22527,70026,6501,187,000
03 Sep 201828,30027,55028,30027,550607,700
31 Aug 201828,50028,30028,50027,5752,102,600
30 Aug 201828,35029,00029,00028,1252,674,500
29 Aug 201827,77528,30028,50027,0003,169,000
28 Aug 201826,20027,77527,90026,0502,516,400
27 Aug 201826,05025,90026,25025,5501,136,200
24 Aug 201825,67525,90026,17525,400928,700
23 Aug 201826,40025,67526,60025,5503,454,000
22 Aug 201827,62526,80027,65026,7001,938,900
21 Aug 201827,62526,80027,65026,7001,938,900
20 Aug 201826,32527,62527,97526,3251,756,700
17 Aug 201826,75026,17527,00026,100752,600
16 Aug 201826,75026,17527,00026,100752,600
15 Aug 201826,32526,75026,80025,3751,401,700
14 Aug 201826,10025,90026,87525,8251,606,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!