29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : -225 (-1.72%) 
OPEN : 13,075 HIGH : 13,100 LOW : 12,800 CLOSE : 12,875 VOLUME : 1,234,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 13,075 | 12,875 | 13,100 | 12,800 | 1,234,800 |
| 11 Nov 2019 | 12,900 | 13,100 | 13,200 | 12,675 | 1,632,500 |
| 08 Nov 2019 | 12,750 | 12,900 | 12,950 | 12,525 | 2,578,200 |
| 07 Nov 2019 | 12,700 | 12,400 | 12,875 | 12,300 | 1,694,000 |
| 06 Nov 2019 | 13,000 | 12,700 | 13,150 | 12,675 | 1,423,700 |
| 05 Nov 2019 | 12,500 | 12,750 | 13,000 | 12,475 | 2,010,300 |
| 04 Nov 2019 | 12,700 | 12,500 | 12,750 | 12,500 | 993,500 |
| 01 Nov 2019 | 12,650 | 12,650 | 12,825 | 12,325 | 1,479,400 |
| 31 Oct 2019 | 13,550 | 13,300 | 13,575 | 13,075 | 1,974,900 |
| 30 Oct 2019 | 13,400 | 13,450 | 13,550 | 13,350 | 1,285,800 |
| 29 Oct 2019 | 13,575 | 13,325 | 13,575 | 13,300 | 1,313,600 |
| 28 Oct 2019 | 13,550 | 13,475 | 13,675 | 13,450 | 1,511,800 |
| 25 Oct 2019 | 13,525 | 13,475 | 13,750 | 13,450 | 2,126,100 |
| 24 Oct 2019 | 13,700 | 13,500 | 13,800 | 13,450 | 3,205,000 |
| 23 Oct 2019 | 12,700 | 13,450 | 13,475 | 12,575 | 2,574,400 |
| 22 Oct 2019 | 12,775 | 12,700 | 12,850 | 12,475 | 831,600 |
| 21 Oct 2019 | 12,350 | 12,750 | 12,825 | 12,350 | 1,256,000 |
| 18 Oct 2019 | 12,350 | 12,250 | 12,525 | 12,250 | 2,065,200 |
| 17 Oct 2019 | 12,725 | 12,450 | 12,750 | 12,400 | 1,064,000 |
| 16 Oct 2019 | 13,050 | 12,675 | 13,075 | 12,650 | 1,409,200 |
| 15 Oct 2019 | 13,075 | 13,000 | 13,225 | 12,950 | 725,100 |
| 14 Oct 2019 | 13,000 | 13,150 | 13,175 | 12,925 | 783,700 |
| 11 Oct 2019 | 12,875 | 12,925 | 12,975 | 12,800 | 530,000 |
| 10 Oct 2019 | 12,650 | 12,875 | 12,875 | 12,500 | 1,007,300 |
| 09 Oct 2019 | 12,450 | 12,650 | 12,750 | 12,375 | 638,700 |
| 08 Oct 2019 | 12,400 | 12,400 | 12,475 | 12,200 | 530,200 |
| 07 Oct 2019 | 12,150 | 12,100 | 12,250 | 12,025 | 485,600 |
| 04 Oct 2019 | 12,375 | 12,025 | 12,400 | 12,000 | 573,000 |
| 03 Oct 2019 | 12,100 | 12,125 | 12,200 | 11,950 | 884,300 |
| 02 Oct 2019 | 12,350 | 12,150 | 12,450 | 12,150 | 829,500 |
| 01 Oct 2019 | 12,550 | 12,475 | 12,775 | 12,425 | 626,800 |
| 30 Sep 2019 | 12,675 | 12,400 | 12,750 | 12,350 | 776,500 |
| 27 Sep 2019 | 12,850 | 12,675 | 13,025 | 12,675 | 842,700 |
| 26 Sep 2019 | 12,950 | 12,800 | 12,950 | 12,650 | 844,000 |
| 25 Sep 2019 | 13,050 | 12,775 | 13,050 | 12,600 | 1,190,900 |
| 24 Sep 2019 | 12,500 | 12,900 | 13,050 | 12,100 | 2,249,000 |
| 23 Sep 2019 | 12,675 | 12,450 | 12,750 | 12,425 | 796,100 |
| 20 Sep 2019 | 12,750 | 12,425 | 12,925 | 12,425 | 1,564,800 |
| 19 Sep 2019 | 12,925 | 12,750 | 13,000 | 12,700 | 809,000 |
| 18 Sep 2019 | 13,275 | 12,925 | 13,300 | 12,925 | 1,599,600 |
| 17 Sep 2019 | 13,500 | 13,300 | 13,600 | 13,200 | 893,900 |
| 16 Sep 2019 | 13,525 | 13,300 | 13,675 | 13,200 | 1,381,400 |
| 13 Sep 2019 | 14,050 | 13,350 | 14,050 | 13,275 | 1,942,800 |
| 12 Sep 2019 | 14,625 | 14,075 | 14,800 | 14,075 | 1,373,200 |
| 11 Sep 2019 | 14,750 | 14,625 | 15,000 | 14,575 | 1,120,300 |
| 10 Sep 2019 | 14,900 | 14,700 | 14,950 | 14,525 | 1,128,300 |
| 09 Sep 2019 | 14,425 | 14,900 | 15,200 | 14,200 | 2,188,500 |
| 06 Sep 2019 | 14,150 | 14,425 | 14,525 | 14,150 | 2,357,200 |
| 05 Sep 2019 | 13,200 | 14,025 | 14,025 | 13,025 | 1,848,000 |
| 04 Sep 2019 | 12,975 | 13,150 | 13,250 | 12,925 | 1,296,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.