Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 12,600    HIGH : 12,625    LOW : 12,125    CLOSE : 12,250    VOLUME : 1,077,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202112,60012,25012,62512,1251,077,900
20 Apr 202112,60012,25012,62512,1251,077,900
19 Apr 202111,95012,60012,87511,9005,021,800
16 Apr 202111,95011,92511,97511,700904,300
15 Apr 202112,20011,92512,20011,8001,497,500
14 Apr 202111,80012,07512,12511,8001,106,400
13 Apr 202111,87511,70012,07511,7002,755,200
12 Apr 202112,37511,90012,50011,8751,797,700
09 Apr 202112,55012,37512,62512,3251,498,200
08 Apr 202112,60012,57512,67512,4001,409,300
07 Apr 202112,30012,60012,62512,2251,677,200
06 Apr 202112,70012,57512,72512,3003,102,900
05 Apr 202111,80012,70012,70011,7756,388,900
02 Apr 202111,50011,70011,85011,4751,623,400
01 Apr 202111,50011,70011,85011,4751,623,400
31 Mar 202111,92511,42511,92511,4252,868,100
30 Mar 202112,15011,85012,15011,8251,233,900
29 Mar 202112,30012,17512,32512,0751,129,600
26 Mar 202112,05012,20012,22511,9001,605,700
25 Mar 202112,02511,95012,17511,8252,311,000
24 Mar 202112,50012,07512,55012,0252,994,000
23 Mar 202112,75012,65013,20012,5005,376,300
22 Mar 202112,62512,45012,82512,4004,428,700
19 Mar 202112,27512,37512,47512,0253,925,100
18 Mar 202111,90012,27512,37511,8504,792,500
17 Mar 202111,90011,72511,92511,6751,047,800
16 Mar 202111,87511,87512,00011,7501,887,100
15 Mar 202111,65011,82511,97511,4503,275,900
12 Mar 202111,47511,55011,82511,4502,865,700
11 Mar 202111,45011,42511,65011,4251,308,800
10 Mar 202111,45011,42511,65011,4251,308,800
09 Mar 202111,77511,45011,85011,4503,188,100
08 Mar 202111,82511,65011,87511,6002,089,700
05 Mar 202111,85011,67511,95011,6502,568,600
04 Mar 202111,90011,90012,10011,8003,199,200
03 Mar 202112,17511,92512,17511,9251,639,700
02 Mar 202112,25012,00012,32511,9503,451,000
01 Mar 202112,20012,05012,30012,0251,775,600
26 Feb 202112,00012,20012,25011,8502,693,000
25 Feb 202112,22512,10012,40012,1001,985,800
24 Feb 202112,27512,12512,30012,1001,902,800
23 Feb 202112,77512,27512,80012,2253,169,200
22 Feb 202112,22512,77512,80012,2003,342,100
19 Feb 202112,15012,20012,20011,9751,401,100
18 Feb 202112,55012,15012,55012,1001,990,900
17 Feb 202112,67512,35012,72512,2751,388,700
16 Feb 202112,75012,67512,87512,5501,667,600
15 Feb 202113,00012,75013,25012,7503,191,200
12 Feb 202112,50012,95013,00012,3252,517,600
11 Feb 202112,50012,95013,00012,3252,517,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!