29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 30,600 HIGH : 31,000 LOW : 30,550 CLOSE : 30,800 VOLUME : 1,450,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 25 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 24 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 23 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 20 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 19 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 18 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 17 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 16 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 13 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 12 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 11 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 10 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 09 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 06 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 05 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 04 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 03 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 02 Apr 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 30 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 29 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 28 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 27 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 26 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 23 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 22 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 21 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 20 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 19 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 16 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 15 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 14 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 13 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 12 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 09 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 08 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 07 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 06 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 05 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 02 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 01 Mar 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 28 Feb 2018 | 30,600 | 30,800 | 31,000 | 30,550 | 1,450,800 |
| 26 Feb 2018 | 31,700 | 31,800 | 32,200 | 31,650 | 544,400 |
| 23 Feb 2018 | 30,800 | 31,700 | 31,975 | 30,800 | 2,624,100 |
| 22 Feb 2018 | 29,700 | 30,525 | 30,600 | 29,350 | 1,528,200 |
| 21 Feb 2018 | 29,975 | 29,600 | 30,150 | 29,550 | 1,007,800 |
| 20 Feb 2018 | 29,900 | 29,975 | 30,150 | 29,600 | 963,100 |
| 19 Feb 2018 | 30,075 | 30,000 | 30,375 | 29,775 | 1,076,100 |
| 16 Feb 2018 | 29,200 | 30,075 | 30,400 | 29,200 | 986,900 |
| 15 Feb 2018 | 29,200 | 30,075 | 30,400 | 29,200 | 986,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.