29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : -225 (-2.73%) 
OPEN : 8,400 HIGH : 8,475 LOW : 7,700 CLOSE : 8,025 VOLUME : 2,377,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 8,400 | 8,025 | 8,475 | 7,700 | 2,377,700 |
| 07 Apr 2020 | 8,650 | 8,250 | 9,000 | 8,250 | 2,041,200 |
| 06 Apr 2020 | 8,250 | 8,625 | 8,625 | 8,250 | 1,392,400 |
| 03 Apr 2020 | 8,225 | 8,225 | 8,475 | 8,150 | 1,097,000 |
| 02 Apr 2020 | 7,900 | 8,150 | 8,200 | 7,800 | 904,500 |
| 01 Apr 2020 | 8,000 | 8,100 | 8,300 | 7,750 | 2,045,100 |
| 31 Mar 2020 | 7,575 | 8,100 | 8,100 | 7,350 | 3,905,600 |
| 30 Mar 2020 | 7,700 | 7,350 | 7,750 | 7,350 | 1,966,100 |
| 27 Mar 2020 | 7,900 | 7,900 | 8,500 | 7,700 | 3,502,100 |
| 26 Mar 2020 | 6,750 | 7,650 | 7,800 | 6,750 | 3,792,300 |
| 25 Mar 2020 | 6,400 | 6,650 | 7,000 | 6,400 | 2,479,700 |
| 24 Mar 2020 | 6,400 | 6,650 | 7,000 | 6,400 | 2,479,700 |
| 23 Mar 2020 | 6,500 | 6,400 | 7,100 | 6,350 | 4,594,000 |
| 20 Mar 2020 | 6,000 | 6,825 | 6,950 | 5,650 | 3,412,300 |
| 19 Mar 2020 | 6,350 | 6,025 | 6,350 | 6,025 | 1,769,200 |
| 18 Mar 2020 | 6,950 | 6,475 | 6,950 | 6,475 | 2,232,900 |
| 17 Mar 2020 | 7,250 | 6,950 | 7,300 | 6,950 | 3,494,700 |
| 16 Mar 2020 | 8,000 | 7,450 | 8,000 | 7,425 | 1,195,200 |
| 13 Mar 2020 | 8,200 | 7,975 | 8,200 | 7,725 | 2,625,200 |
| 12 Mar 2020 | 8,900 | 8,300 | 8,900 | 8,300 | 1,698,600 |
| 11 Mar 2020 | 9,500 | 9,025 | 9,650 | 9,025 | 1,714,900 |
| 10 Mar 2020 | 9,450 | 9,500 | 9,925 | 9,450 | 2,336,200 |
| 09 Mar 2020 | 10,000 | 9,550 | 10,125 | 9,550 | 2,647,400 |
| 06 Mar 2020 | 10,700 | 10,425 | 10,800 | 10,400 | 2,154,300 |
| 05 Mar 2020 | 10,950 | 10,900 | 11,150 | 10,875 | 1,200,100 |
| 04 Mar 2020 | 10,850 | 10,950 | 11,200 | 10,825 | 2,944,300 |
| 03 Mar 2020 | 10,875 | 11,050 | 11,200 | 10,875 | 2,895,600 |
| 02 Mar 2020 | 11,150 | 10,875 | 11,225 | 10,700 | 2,510,300 |
| 28 Feb 2020 | 10,725 | 11,300 | 11,300 | 10,325 | 3,843,400 |
| 27 Feb 2020 | 11,175 | 11,025 | 11,350 | 10,525 | 3,220,000 |
| 26 Feb 2020 | 10,650 | 11,150 | 11,175 | 10,650 | 2,552,400 |
| 25 Feb 2020 | 10,600 | 11,000 | 11,175 | 10,450 | 3,497,200 |
| 24 Feb 2020 | 10,400 | 10,650 | 10,675 | 10,300 | 1,927,500 |
| 21 Feb 2020 | 10,850 | 10,575 | 10,850 | 10,475 | 1,617,700 |
| 20 Feb 2020 | 10,800 | 10,925 | 11,075 | 10,775 | 1,956,000 |
| 19 Feb 2020 | 10,925 | 10,800 | 10,925 | 10,675 | 1,313,300 |
| 18 Feb 2020 | 10,525 | 10,950 | 10,975 | 10,525 | 2,077,500 |
| 17 Feb 2020 | 10,125 | 10,500 | 10,500 | 10,075 | 1,853,300 |
| 14 Feb 2020 | 10,100 | 10,050 | 10,175 | 10,025 | 1,156,400 |
| 13 Feb 2020 | 10,200 | 10,150 | 10,200 | 10,050 | 940,400 |
| 12 Feb 2020 | 10,250 | 10,075 | 10,275 | 10,050 | 1,471,100 |
| 11 Feb 2020 | 10,125 | 10,150 | 10,250 | 10,025 | 1,430,800 |
| 10 Feb 2020 | 10,400 | 10,150 | 10,400 | 10,100 | 1,627,900 |
| 07 Feb 2020 | 10,525 | 10,425 | 10,550 | 10,325 | 1,145,100 |
| 06 Feb 2020 | 10,750 | 10,525 | 10,775 | 10,475 | 1,858,900 |
| 05 Feb 2020 | 10,375 | 10,450 | 10,550 | 10,375 | 2,809,900 |
| 04 Feb 2020 | 10,100 | 10,150 | 10,350 | 10,075 | 1,370,400 |
| 03 Feb 2020 | 10,050 | 10,050 | 10,400 | 9,800 | 3,045,400 |
| 31 Jan 2020 | 10,750 | 10,050 | 10,800 | 10,050 | 2,668,400 |
| 30 Jan 2020 | 10,900 | 10,750 | 10,975 | 10,600 | 1,403,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.