Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 29,200    HIGH : 30,400    LOW : 29,200    CLOSE : 30,075    VOLUME : 986,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201829,20030,07530,40029,200986,900
15 Feb 201829,20030,07530,40029,200986,900
14 Feb 201828,65029,17529,37528,150543,500
13 Feb 201828,60028,90029,90028,6001,229,800
12 Feb 201828,20028,40028,60028,000440,600
09 Feb 201828,80028,30029,00028,050612,300
08 Feb 201828,80029,00029,22528,3501,035,800
07 Feb 201829,10028,80030,12528,8001,332,600
06 Feb 201829,80029,10029,80028,3752,002,400
05 Feb 201829,32529,60030,20028,7501,250,600
02 Feb 201830,60029,60030,60029,5003,163,200
01 Feb 201830,30030,80030,80029,6251,658,600
31 Jan 201829,90030,30030,80029,3001,572,000
30 Jan 201831,30030,10031,30029,1002,403,200
29 Jan 201829,90031,30031,57529,9001,899,500
26 Jan 201830,50030,05030,85030,000986,000
25 Jan 201829,80030,32530,85029,8001,880,500
24 Jan 201828,55029,75029,80028,5252,299,500
23 Jan 201828,47528,50029,50028,4752,051,900
22 Jan 201826,60028,47529,00026,6002,414,700
19 Jan 201825,82526,55026,55025,6751,600,400
18 Jan 201825,80025,82526,02525,4751,212,700
17 Jan 201825,47525,90025,90024,7501,293,000
16 Jan 201824,80025,50025,80024,8002,034,000
15 Jan 201824,00024,85025,00023,9001,483,700
12 Jan 201823,75023,75024,52523,7251,729,800
11 Jan 201823,85023,70023,92523,450477,600
10 Jan 201823,27523,85023,92523,2751,490,700
09 Jan 201823,10023,27523,50023,0001,682,500
08 Jan 201821,07522,97523,05021,0753,827,700
05 Jan 201820,27521,07521,10020,0002,310,700
04 Jan 201820,20020,10020,75020,0252,091,600
03 Jan 201820,50019,97520,60019,8501,189,400
02 Jan 201820,80020,47520,82520,450577,400
29 Dec 201720,45020,70020,82520,4001,029,700
28 Dec 201720,77520,45021,07520,400556,800
27 Dec 201720,40020,77521,00020,425371,800
22 Dec 201720,30020,40020,65020,3001,151,700
21 Dec 201720,00020,30020,45020,0001,035,100
20 Dec 201720,55020,00020,82520,0001,321,700
19 Dec 201720,35020,50020,95020,350891,800
18 Dec 201720,70020,35020,70020,275567,600
15 Dec 201720,70020,45021,07520,4501,488,000
14 Dec 201721,00020,80021,00020,750709,200
13 Dec 201721,00020,70021,30020,700364,000
12 Dec 201720,75020,77520,97520,550336,600
11 Dec 201721,10020,77521,42520,575423,400
08 Dec 201721,20021,10021,40021,050365,200
07 Dec 201721,30021,20021,60021,1501,180,800
06 Dec 201721,25021,30021,45021,1251,624,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!