Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 30,600    HIGH : 31,000    LOW : 30,550    CLOSE : 30,800    VOLUME : 1,450,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201830,60030,80031,00030,5501,450,800
25 Apr 201830,60030,80031,00030,5501,450,800
24 Apr 201830,60030,80031,00030,5501,450,800
23 Apr 201830,60030,80031,00030,5501,450,800
20 Apr 201830,60030,80031,00030,5501,450,800
19 Apr 201830,60030,80031,00030,5501,450,800
18 Apr 201830,60030,80031,00030,5501,450,800
17 Apr 201830,60030,80031,00030,5501,450,800
16 Apr 201830,60030,80031,00030,5501,450,800
13 Apr 201830,60030,80031,00030,5501,450,800
12 Apr 201830,60030,80031,00030,5501,450,800
11 Apr 201830,60030,80031,00030,5501,450,800
10 Apr 201830,60030,80031,00030,5501,450,800
09 Apr 201830,60030,80031,00030,5501,450,800
06 Apr 201830,60030,80031,00030,5501,450,800
05 Apr 201830,60030,80031,00030,5501,450,800
04 Apr 201830,60030,80031,00030,5501,450,800
03 Apr 201830,60030,80031,00030,5501,450,800
02 Apr 201830,60030,80031,00030,5501,450,800
30 Mar 201830,60030,80031,00030,5501,450,800
29 Mar 201830,60030,80031,00030,5501,450,800
28 Mar 201830,60030,80031,00030,5501,450,800
27 Mar 201830,60030,80031,00030,5501,450,800
26 Mar 201830,60030,80031,00030,5501,450,800
23 Mar 201830,60030,80031,00030,5501,450,800
22 Mar 201830,60030,80031,00030,5501,450,800
21 Mar 201830,60030,80031,00030,5501,450,800
20 Mar 201830,60030,80031,00030,5501,450,800
19 Mar 201830,60030,80031,00030,5501,450,800
16 Mar 201830,60030,80031,00030,5501,450,800
15 Mar 201830,60030,80031,00030,5501,450,800
14 Mar 201830,60030,80031,00030,5501,450,800
13 Mar 201830,60030,80031,00030,5501,450,800
12 Mar 201830,60030,80031,00030,5501,450,800
09 Mar 201830,60030,80031,00030,5501,450,800
08 Mar 201830,60030,80031,00030,5501,450,800
07 Mar 201830,60030,80031,00030,5501,450,800
06 Mar 201830,60030,80031,00030,5501,450,800
05 Mar 201830,60030,80031,00030,5501,450,800
02 Mar 201830,60030,80031,00030,5501,450,800
01 Mar 201830,60030,80031,00030,5501,450,800
28 Feb 201830,60030,80031,00030,5501,450,800
26 Feb 201831,70031,80032,20031,650544,400
23 Feb 201830,80031,70031,97530,8002,624,100
22 Feb 201829,70030,52530,60029,3501,528,200
21 Feb 201829,97529,60030,15029,5501,007,800
20 Feb 201829,90029,97530,15029,600963,100
19 Feb 201830,07530,00030,37529,7751,076,100
16 Feb 201829,20030,07530,40029,200986,900
15 Feb 201829,20030,07530,40029,200986,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!