Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 22,850    HIGH : 23,100    LOW : 22,375    CLOSE : 22,400    VOLUME : 1,272,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201922,85022,40023,10022,3751,272,600
22 Jan 201922,85022,40023,10022,3751,272,600
21 Jan 201923,40023,35023,57522,7001,450,400
18 Jan 201922,55023,10023,20022,5502,194,500
17 Jan 201922,10022,42522,70022,1002,225,200
16 Jan 201922,00021,87522,40021,8751,376,500
15 Jan 201921,97521,85022,20021,7001,098,000
14 Jan 201922,52522,25022,52521,900543,100
11 Jan 201922,27522,52522,90021,9751,828,500
10 Jan 201922,45022,00022,45021,7501,712,000
09 Jan 201922,20022,45022,50022,1002,187,000
08 Jan 201920,90022,07522,07520,9002,999,300
07 Jan 201921,82520,85022,12520,8253,383,600
04 Jan 2019019,900000
03 Jan 201920,20019,90020,20019,8252,248,100
02 Jan 201920,12520,07520,15019,9501,095,100
01 Jan 201919,97520,25020,25019,975939,300
31 Dec 201819,97520,25020,25019,975939,300
28 Dec 201819,97520,25020,25019,975939,300
27 Dec 201820,15020,05020,30019,975864,100
26 Dec 201819,80019,90020,05019,675411,200
25 Dec 201819,90019,90020,10019,7501,405,200
24 Dec 201819,90019,90020,10019,7501,405,200
21 Dec 201819,90019,90020,10019,7501,405,200
20 Dec 201820,02520,00020,15019,900892,300
19 Dec 201819,95020,02520,20019,9001,715,600
18 Dec 201820,00020,00020,05019,5254,497,600
17 Dec 201820,57520,15020,65020,150930,800
14 Dec 201821,20020,62521,22520,6251,625,100
13 Dec 201821,15021,20021,55020,9252,527,900
12 Dec 201820,10021,10021,22520,0501,749,500
11 Dec 201819,90020,10020,32519,8501,530,400
10 Dec 201820,20019,80020,45019,6252,983,200
07 Dec 201821,02520,42521,07520,3001,131,300
06 Dec 201820,32520,80021,15020,3002,506,600
05 Dec 201821,02520,60021,37520,5251,890,400
04 Dec 201821,00021,42521,75020,9503,156,900
03 Dec 201821,80021,00021,90021,0002,152,500
30 Nov 201821,30021,25022,10021,1007,040,600
29 Nov 201821,00021,25021,30020,7252,344,300
28 Nov 201819,77520,52520,80019,7752,103,900
27 Nov 201820,30019,75020,35019,7503,367,200
26 Nov 201820,15020,17520,35019,6251,868,900
23 Nov 201819,90020,02520,37519,9003,723,300
22 Nov 201820,45019,62520,50019,3255,079,300
21 Nov 201821,85020,02521,85019,8007,002,900
19 Nov 201822,55022,02523,00022,0002,706,700
16 Nov 201823,27522,77523,82522,7002,490,600
15 Nov 201822,70023,07523,22522,5752,681,000
14 Nov 201823,35022,57523,35022,5502,265,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!