Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : -225  (-2.73%)
OPEN : 8,400    HIGH : 8,475    LOW : 7,700    CLOSE : 8,025    VOLUME : 2,377,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20208,4008,0258,4757,7002,377,700
07 Apr 20208,6508,2509,0008,2502,041,200
06 Apr 20208,2508,6258,6258,2501,392,400
03 Apr 20208,2258,2258,4758,1501,097,000
02 Apr 20207,9008,1508,2007,800904,500
01 Apr 20208,0008,1008,3007,7502,045,100
31 Mar 20207,5758,1008,1007,3503,905,600
30 Mar 20207,7007,3507,7507,3501,966,100
27 Mar 20207,9007,9008,5007,7003,502,100
26 Mar 20206,7507,6507,8006,7503,792,300
25 Mar 20206,4006,6507,0006,4002,479,700
24 Mar 20206,4006,6507,0006,4002,479,700
23 Mar 20206,5006,4007,1006,3504,594,000
20 Mar 20206,0006,8256,9505,6503,412,300
19 Mar 20206,3506,0256,3506,0251,769,200
18 Mar 20206,9506,4756,9506,4752,232,900
17 Mar 20207,2506,9507,3006,9503,494,700
16 Mar 20208,0007,4508,0007,4251,195,200
13 Mar 20208,2007,9758,2007,7252,625,200
12 Mar 20208,9008,3008,9008,3001,698,600
11 Mar 20209,5009,0259,6509,0251,714,900
10 Mar 20209,4509,5009,9259,4502,336,200
09 Mar 202010,0009,55010,1259,5502,647,400
06 Mar 202010,70010,42510,80010,4002,154,300
05 Mar 202010,95010,90011,15010,8751,200,100
04 Mar 202010,85010,95011,20010,8252,944,300
03 Mar 202010,87511,05011,20010,8752,895,600
02 Mar 202011,15010,87511,22510,7002,510,300
28 Feb 202010,72511,30011,30010,3253,843,400
27 Feb 202011,17511,02511,35010,5253,220,000
26 Feb 202010,65011,15011,17510,6502,552,400
25 Feb 202010,60011,00011,17510,4503,497,200
24 Feb 202010,40010,65010,67510,3001,927,500
21 Feb 202010,85010,57510,85010,4751,617,700
20 Feb 202010,80010,92511,07510,7751,956,000
19 Feb 202010,92510,80010,92510,6751,313,300
18 Feb 202010,52510,95010,97510,5252,077,500
17 Feb 202010,12510,50010,50010,0751,853,300
14 Feb 202010,10010,05010,17510,0251,156,400
13 Feb 202010,20010,15010,20010,050940,400
12 Feb 202010,25010,07510,27510,0501,471,100
11 Feb 202010,12510,15010,25010,0251,430,800
10 Feb 202010,40010,15010,40010,1001,627,900
07 Feb 202010,52510,42510,55010,3251,145,100
06 Feb 202010,75010,52510,77510,4751,858,900
05 Feb 202010,37510,45010,55010,3752,809,900
04 Feb 202010,10010,15010,35010,0751,370,400
03 Feb 202010,05010,05010,4009,8003,045,400
31 Jan 202010,75010,05010,80010,0502,668,400
30 Jan 202010,90010,75010,97510,6001,403,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!