Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 26,750    HIGH : 27,000    LOW : 26,100    CLOSE : 26,175    VOLUME : 752,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201826,75026,17527,00026,100752,600
16 Aug 201826,75026,17527,00026,100752,600
15 Aug 201826,32526,75026,80025,3751,401,700
14 Aug 201826,10025,90026,87525,8251,606,700
13 Aug 201827,00026,40027,20026,0001,780,000
10 Aug 201828,12527,80028,47527,5501,148,600
09 Aug 201828,65028,12528,67528,1251,249,100
08 Aug 201828,95028,65029,22528,6501,745,500
07 Aug 201828,70028,95029,45028,5251,815,600
06 Aug 201829,00028,70029,00028,5251,473,600
03 Aug 201828,90029,00029,27528,4251,873,100
02 Aug 201829,22528,80029,22528,4751,044,800
01 Aug 201828,85029,22529,22528,7502,212,400
31 Jul 201829,87528,47530,00028,1504,169,400
30 Jul 201829,00030,00030,50029,0003,917,500
27 Jul 201828,12529,00029,00028,0001,685,300
26 Jul 201826,50028,12528,20026,3503,629,700
25 Jul 201825,40026,35026,35025,3501,885,700
24 Jul 201825,00025,30025,45024,5501,575,800
23 Jul 201824,25024,90025,05024,1001,384,500
20 Jul 201825,30024,20025,30024,2001,618,100
19 Jul 201825,05025,30025,65024,7002,046,500
18 Jul 201824,30024,82525,05024,2002,877,500
17 Jul 201823,70024,20024,25023,400953,000
16 Jul 201824,50023,70024,55023,2251,555,000
13 Jul 201824,72524,50025,00024,0501,359,000
12 Jul 201825,30024,72525,30024,6751,054,400
11 Jul 201824,87525,30025,30024,4001,075,600
10 Jul 201824,72525,00025,20024,2501,570,800
09 Jul 201824,60024,72525,15024,1001,978,600
06 Jul 201823,30024,57524,80023,2752,847,000
05 Jul 201822,40023,25023,35022,2001,795,300
04 Jul 201821,15022,30022,32521,0002,172,600
03 Jul 201822,20021,30022,35021,2503,158,400
02 Jul 201822,50022,02523,45021,2252,546,400
29 Jun 201821,92522,37522,50021,9252,369,000
28 Jun 201822,40021,92522,80021,8502,099,200
27 Jun 201822,80022,27523,30022,1002,419,500
26 Jun 201822,87522,77523,65022,5502,512,400
25 Jun 201823,85022,87524,00022,6005,133,000
22 Jun 201824,32523,67524,32522,8753,258,000
21 Jun 201825,70024,32525,70024,3253,839,700
20 Jun 201826,75025,70027,00025,1503,435,200
19 Jun 201827,12527,00027,52526,5002,093,700
18 Jun 201827,12527,00027,52526,5002,093,700
15 Jun 201827,12527,00027,52526,5002,093,700
14 Jun 201827,12527,00027,52526,5002,093,700
13 Jun 201827,12527,00027,52526,5002,093,700
12 Jun 201827,12527,00027,52526,5002,093,700
11 Jun 201827,12527,00027,52526,5002,093,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!