29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 26,750 HIGH : 27,000 LOW : 26,100 CLOSE : 26,175 VOLUME : 752,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 26,750 | 26,175 | 27,000 | 26,100 | 752,600 |
| 16 Aug 2018 | 26,750 | 26,175 | 27,000 | 26,100 | 752,600 |
| 15 Aug 2018 | 26,325 | 26,750 | 26,800 | 25,375 | 1,401,700 |
| 14 Aug 2018 | 26,100 | 25,900 | 26,875 | 25,825 | 1,606,700 |
| 13 Aug 2018 | 27,000 | 26,400 | 27,200 | 26,000 | 1,780,000 |
| 10 Aug 2018 | 28,125 | 27,800 | 28,475 | 27,550 | 1,148,600 |
| 09 Aug 2018 | 28,650 | 28,125 | 28,675 | 28,125 | 1,249,100 |
| 08 Aug 2018 | 28,950 | 28,650 | 29,225 | 28,650 | 1,745,500 |
| 07 Aug 2018 | 28,700 | 28,950 | 29,450 | 28,525 | 1,815,600 |
| 06 Aug 2018 | 29,000 | 28,700 | 29,000 | 28,525 | 1,473,600 |
| 03 Aug 2018 | 28,900 | 29,000 | 29,275 | 28,425 | 1,873,100 |
| 02 Aug 2018 | 29,225 | 28,800 | 29,225 | 28,475 | 1,044,800 |
| 01 Aug 2018 | 28,850 | 29,225 | 29,225 | 28,750 | 2,212,400 |
| 31 Jul 2018 | 29,875 | 28,475 | 30,000 | 28,150 | 4,169,400 |
| 30 Jul 2018 | 29,000 | 30,000 | 30,500 | 29,000 | 3,917,500 |
| 27 Jul 2018 | 28,125 | 29,000 | 29,000 | 28,000 | 1,685,300 |
| 26 Jul 2018 | 26,500 | 28,125 | 28,200 | 26,350 | 3,629,700 |
| 25 Jul 2018 | 25,400 | 26,350 | 26,350 | 25,350 | 1,885,700 |
| 24 Jul 2018 | 25,000 | 25,300 | 25,450 | 24,550 | 1,575,800 |
| 23 Jul 2018 | 24,250 | 24,900 | 25,050 | 24,100 | 1,384,500 |
| 20 Jul 2018 | 25,300 | 24,200 | 25,300 | 24,200 | 1,618,100 |
| 19 Jul 2018 | 25,050 | 25,300 | 25,650 | 24,700 | 2,046,500 |
| 18 Jul 2018 | 24,300 | 24,825 | 25,050 | 24,200 | 2,877,500 |
| 17 Jul 2018 | 23,700 | 24,200 | 24,250 | 23,400 | 953,000 |
| 16 Jul 2018 | 24,500 | 23,700 | 24,550 | 23,225 | 1,555,000 |
| 13 Jul 2018 | 24,725 | 24,500 | 25,000 | 24,050 | 1,359,000 |
| 12 Jul 2018 | 25,300 | 24,725 | 25,300 | 24,675 | 1,054,400 |
| 11 Jul 2018 | 24,875 | 25,300 | 25,300 | 24,400 | 1,075,600 |
| 10 Jul 2018 | 24,725 | 25,000 | 25,200 | 24,250 | 1,570,800 |
| 09 Jul 2018 | 24,600 | 24,725 | 25,150 | 24,100 | 1,978,600 |
| 06 Jul 2018 | 23,300 | 24,575 | 24,800 | 23,275 | 2,847,000 |
| 05 Jul 2018 | 22,400 | 23,250 | 23,350 | 22,200 | 1,795,300 |
| 04 Jul 2018 | 21,150 | 22,300 | 22,325 | 21,000 | 2,172,600 |
| 03 Jul 2018 | 22,200 | 21,300 | 22,350 | 21,250 | 3,158,400 |
| 02 Jul 2018 | 22,500 | 22,025 | 23,450 | 21,225 | 2,546,400 |
| 29 Jun 2018 | 21,925 | 22,375 | 22,500 | 21,925 | 2,369,000 |
| 28 Jun 2018 | 22,400 | 21,925 | 22,800 | 21,850 | 2,099,200 |
| 27 Jun 2018 | 22,800 | 22,275 | 23,300 | 22,100 | 2,419,500 |
| 26 Jun 2018 | 22,875 | 22,775 | 23,650 | 22,550 | 2,512,400 |
| 25 Jun 2018 | 23,850 | 22,875 | 24,000 | 22,600 | 5,133,000 |
| 22 Jun 2018 | 24,325 | 23,675 | 24,325 | 22,875 | 3,258,000 |
| 21 Jun 2018 | 25,700 | 24,325 | 25,700 | 24,325 | 3,839,700 |
| 20 Jun 2018 | 26,750 | 25,700 | 27,000 | 25,150 | 3,435,200 |
| 19 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 18 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 15 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 14 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 13 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 12 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 11 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.