29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 24,325 HIGH : 24,325 LOW : 22,875 CLOSE : 23,675 VOLUME : 3,258,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 24,325 | 23,675 | 24,325 | 22,875 | 3,258,000 |
| 21 Jun 2018 | 25,700 | 24,325 | 25,700 | 24,325 | 3,839,700 |
| 20 Jun 2018 | 26,750 | 25,700 | 27,000 | 25,150 | 3,435,200 |
| 19 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 18 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 15 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 14 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 13 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 12 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 11 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 08 Jun 2018 | 27,125 | 27,000 | 27,525 | 26,500 | 2,093,700 |
| 07 Jun 2018 | 27,775 | 26,850 | 28,325 | 26,775 | 1,476,400 |
| 06 Jun 2018 | 28,350 | 27,650 | 28,500 | 27,375 | 1,663,400 |
| 05 Jun 2018 | 26,450 | 28,200 | 28,350 | 26,450 | 3,484,200 |
| 04 Jun 2018 | 26,000 | 26,425 | 26,425 | 25,900 | 1,392,700 |
| 01 Jun 2018 | 26,000 | 25,825 | 26,350 | 25,650 | 1,328,900 |
| 31 May 2018 | 26,000 | 25,825 | 26,350 | 25,650 | 1,328,900 |
| 30 May 2018 | 25,350 | 25,900 | 26,475 | 25,125 | 1,787,400 |
| 29 May 2018 | 25,200 | 25,375 | 25,500 | 25,125 | 489,800 |
| 28 May 2018 | 25,200 | 25,375 | 25,500 | 25,125 | 489,800 |
| 25 May 2018 | 24,550 | 25,150 | 25,550 | 24,550 | 1,280,200 |
| 24 May 2018 | 25,050 | 24,450 | 25,475 | 24,300 | 1,374,400 |
| 23 May 2018 | 26,100 | 25,000 | 26,525 | 24,900 | 2,307,300 |
| 22 May 2018 | 26,650 | 26,200 | 26,975 | 26,150 | 686,800 |
| 21 May 2018 | 26,000 | 26,650 | 26,775 | 25,600 | 1,874,200 |
| 18 May 2018 | 26,375 | 26,000 | 26,800 | 25,625 | 1,032,900 |
| 17 May 2018 | 27,500 | 26,375 | 27,725 | 26,300 | 1,792,400 |
| 16 May 2018 | 26,325 | 27,425 | 27,450 | 25,725 | 1,265,400 |
| 15 May 2018 | 26,000 | 26,325 | 26,400 | 26,000 | 1,120,700 |
| 14 May 2018 | 25,625 | 25,900 | 26,125 | 25,150 | 2,307,800 |
| 11 May 2018 | 23,300 | 25,625 | 25,775 | 23,300 | 1,931,300 |
| 09 May 2018 | 22,400 | 23,200 | 23,275 | 22,200 | 1,474,300 |
| 08 May 2018 | 23,350 | 22,400 | 23,500 | 22,200 | 870,800 |
| 07 May 2018 | 22,600 | 23,350 | 23,375 | 22,600 | 1,065,100 |
| 04 May 2018 | 22,350 | 22,475 | 22,575 | 21,200 | 1,913,000 |
| 03 May 2018 | 24,200 | 22,350 | 24,400 | 22,275 | 1,979,400 |
| 02 May 2018 | 24,000 | 24,100 | 24,800 | 23,900 | 2,276,700 |
| 30 Apr 2018 | 23,575 | 23,650 | 24,025 | 23,100 | 2,272,000 |
| 27 Apr 2018 | 24,825 | 23,600 | 24,875 | 23,250 | 2,186,700 |
| 26 Apr 2018 | 25,600 | 24,825 | 26,000 | 24,500 | 1,520,000 |
| 25 Apr 2018 | 26,650 | 25,450 | 26,650 | 25,400 | 1,337,900 |
| 24 Apr 2018 | 27,575 | 26,650 | 27,600 | 26,600 | 904,900 |
| 23 Apr 2018 | 27,775 | 27,500 | 27,775 | 27,350 | 627,600 |
| 20 Apr 2018 | 27,975 | 27,775 | 28,000 | 27,450 | 553,500 |
| 19 Apr 2018 | 27,000 | 27,875 | 28,000 | 27,000 | 1,082,300 |
| 18 Apr 2018 | 26,900 | 26,925 | 27,250 | 26,900 | 546,400 |
| 17 Apr 2018 | 26,950 | 26,875 | 27,475 | 26,600 | 1,184,800 |
| 16 Apr 2018 | 27,075 | 26,900 | 27,375 | 26,900 | 758,500 |
| 13 Apr 2018 | 27,400 | 27,075 | 27,625 | 27,075 | 543,700 |
| 12 Apr 2018 | 27,600 | 27,175 | 27,850 | 27,150 | 788,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.