29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 8,175 HIGH : 8,175 LOW : 8,175 CLOSE : 8,175 VOLUME : 11,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 8,150 | 8,175 | 8,225 | 8,100 | 1,024,700 |
| 24 Sep 2020 | 8,150 | 8,050 | 8,225 | 8,025 | 1,996,400 |
| 23 Sep 2020 | 8,400 | 8,225 | 8,425 | 8,150 | 2,069,200 |
| 22 Sep 2020 | 8,150 | 8,325 | 8,400 | 8,050 | 2,720,300 |
| 21 Sep 2020 | 8,350 | 8,275 | 8,450 | 8,275 | 1,630,700 |
| 18 Sep 2020 | 8,475 | 8,325 | 8,500 | 8,275 | 1,370,700 |
| 17 Sep 2020 | 8,500 | 8,300 | 8,550 | 8,250 | 1,223,700 |
| 16 Sep 2020 | 8,450 | 8,400 | 8,500 | 8,300 | 1,707,100 |
| 15 Sep 2020 | 8,400 | 8,450 | 8,475 | 8,300 | 2,128,200 |
| 14 Sep 2020 | 8,350 | 8,375 | 8,450 | 8,325 | 1,536,000 |
| 11 Sep 2020 | 7,575 | 8,250 | 8,325 | 7,500 | 4,721,100 |
| 10 Sep 2020 | 8,300 | 7,800 | 8,300 | 7,800 | 7,230,600 |
| 09 Sep 2020 | 8,450 | 8,375 | 8,475 | 8,325 | 2,986,700 |
| 08 Sep 2020 | 8,550 | 8,550 | 8,675 | 8,525 | 1,861,000 |
| 07 Sep 2020 | 8,500 | 8,550 | 8,625 | 8,375 | 2,388,400 |
| 04 Sep 2020 | 8,550 | 8,500 | 8,550 | 8,375 | 1,790,300 |
| 03 Sep 2020 | 8,700 | 8,650 | 8,750 | 8,525 | 2,297,100 |
| 02 Sep 2020 | 8,500 | 8,700 | 8,850 | 8,500 | 5,411,900 |
| 01 Sep 2020 | 8,400 | 8,650 | 8,650 | 8,200 | 4,708,300 |
| 31 Aug 2020 | 8,700 | 8,275 | 8,750 | 8,250 | 5,923,000 |
| 28 Aug 2020 | 8,500 | 8,600 | 8,775 | 8,500 | 4,349,900 |
| 27 Aug 2020 | 8,450 | 8,500 | 8,625 | 8,400 | 4,373,600 |
| 26 Aug 2020 | 8,350 | 8,400 | 8,600 | 8,300 | 5,773,700 |
| 25 Aug 2020 | 8,175 | 8,300 | 8,300 | 8,150 | 3,883,000 |
| 24 Aug 2020 | 8,200 | 8,150 | 8,250 | 8,075 | 2,684,800 |
| 21 Aug 2020 | 8,200 | 8,200 | 8,300 | 8,100 | 4,469,000 |
| 20 Aug 2020 | 8,200 | 8,200 | 8,300 | 8,100 | 4,469,000 |
| 19 Aug 2020 | 8,200 | 8,200 | 8,300 | 8,100 | 4,469,000 |
| 18 Aug 2020 | 8,125 | 8,200 | 8,300 | 8,125 | 2,321,800 |
| 17 Aug 2020 | 0 | 8,125 | 0 | 0 | 0 |
| 14 Aug 2020 | 8,200 | 8,125 | 8,250 | 8,100 | 2,854,500 |
| 13 Aug 2020 | 8,125 | 8,175 | 8,325 | 8,075 | 3,425,000 |
| 12 Aug 2020 | 8,375 | 8,125 | 8,375 | 8,075 | 6,189,000 |
| 11 Aug 2020 | 8,575 | 8,375 | 8,675 | 8,275 | 7,418,200 |
| 10 Aug 2020 | 7,925 | 8,575 | 8,600 | 7,875 | 12,694,300 |
| 07 Aug 2020 | 7,950 | 7,850 | 8,000 | 7,800 | 2,027,400 |
| 06 Aug 2020 | 7,750 | 7,975 | 8,000 | 7,750 | 3,150,500 |
| 05 Aug 2020 | 7,675 | 7,725 | 7,800 | 7,475 | 4,259,300 |
| 04 Aug 2020 | 7,650 | 7,725 | 7,775 | 7,600 | 1,970,400 |
| 03 Aug 2020 | 7,900 | 7,650 | 7,950 | 7,400 | 4,671,500 |
| 31 Jul 2020 | 7,900 | 7,900 | 7,950 | 7,800 | 3,453,200 |
| 30 Jul 2020 | 7,900 | 7,900 | 7,950 | 7,800 | 3,453,200 |
| 29 Jul 2020 | 8,125 | 7,900 | 8,125 | 7,825 | 2,774,000 |
| 28 Jul 2020 | 8,050 | 8,050 | 8,350 | 8,025 | 6,011,200 |
| 27 Jul 2020 | 7,700 | 8,000 | 8,000 | 7,675 | 6,373,500 |
| 24 Jul 2020 | 7,900 | 7,675 | 7,900 | 7,650 | 3,677,500 |
| 23 Jul 2020 | 7,800 | 7,900 | 8,075 | 7,750 | 5,518,500 |
| 22 Jul 2020 | 7,900 | 7,750 | 7,925 | 7,725 | 2,790,300 |
| 21 Jul 2020 | 7,775 | 7,800 | 7,850 | 7,700 | 2,970,900 |
| 20 Jul 2020 | 8,000 | 7,675 | 8,000 | 7,675 | 3,068,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.