29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 375 (1.50%) 
OPEN : 25,125 HIGH : 25,425 LOW : 25,050 CLOSE : 25,325 VOLUME : 961,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Oct 2018 | 25,125 | 25,325 | 25,425 | 25,050 | 961,400 |
| 19 Oct 2018 | 26,000 | 24,950 | 26,100 | 24,950 | 3,195,100 |
| 18 Oct 2018 | 26,000 | 26,000 | 26,175 | 25,600 | 2,140,700 |
| 17 Oct 2018 | 25,500 | 26,000 | 26,025 | 25,225 | 1,323,200 |
| 16 Oct 2018 | 25,000 | 25,225 | 25,400 | 24,650 | 1,066,200 |
| 15 Oct 2018 | 24,950 | 24,725 | 25,125 | 24,725 | 617,300 |
| 12 Oct 2018 | 24,750 | 24,950 | 25,325 | 24,750 | 902,900 |
| 11 Oct 2018 | 25,100 | 24,975 | 25,100 | 24,650 | 1,132,900 |
| 10 Oct 2018 | 25,750 | 25,500 | 25,925 | 25,500 | 1,475,800 |
| 09 Oct 2018 | 26,300 | 25,750 | 26,575 | 25,525 | 1,187,700 |
| 08 Oct 2018 | 25,675 | 26,250 | 26,300 | 25,675 | 1,271,600 |
| 05 Oct 2018 | 25,550 | 25,675 | 25,725 | 25,350 | 895,100 |
| 04 Oct 2018 | 25,825 | 25,675 | 25,950 | 25,600 | 712,900 |
| 03 Oct 2018 | 25,900 | 26,000 | 26,175 | 25,800 | 621,500 |
| 02 Oct 2018 | 26,000 | 25,750 | 26,350 | 25,500 | 960,700 |
| 01 Oct 2018 | 26,000 | 26,000 | 26,325 | 25,700 | 1,054,700 |
| 28 Sep 2018 | 25,800 | 25,850 | 26,150 | 25,475 | 1,714,900 |
| 27 Sep 2018 | 25,600 | 25,700 | 25,800 | 25,500 | 912,900 |
| 26 Sep 2018 | 25,800 | 25,450 | 25,950 | 25,450 | 672,900 |
| 25 Sep 2018 | 25,425 | 25,600 | 25,800 | 25,425 | 473,600 |
| 24 Sep 2018 | 26,425 | 25,425 | 26,500 | 25,425 | 1,651,800 |
| 21 Sep 2018 | 27,125 | 26,400 | 27,200 | 26,400 | 1,903,400 |
| 20 Sep 2018 | 26,275 | 27,000 | 27,050 | 26,000 | 1,888,800 |
| 19 Sep 2018 | 26,275 | 26,275 | 26,525 | 26,275 | 964,100 |
| 18 Sep 2018 | 26,050 | 26,150 | 26,300 | 25,700 | 1,372,800 |
| 17 Sep 2018 | 27,200 | 26,275 | 27,350 | 26,150 | 1,740,400 |
| 14 Sep 2018 | 26,150 | 27,100 | 27,175 | 25,950 | 1,572,500 |
| 13 Sep 2018 | 26,100 | 25,900 | 26,175 | 25,525 | 632,100 |
| 12 Sep 2018 | 25,300 | 25,775 | 26,375 | 25,275 | 2,151,600 |
| 11 Sep 2018 | 25,375 | 25,200 | 25,550 | 25,200 | 1,025,700 |
| 10 Sep 2018 | 25,375 | 25,200 | 25,550 | 25,200 | 1,025,700 |
| 07 Sep 2018 | 25,500 | 25,375 | 25,950 | 25,250 | 1,609,300 |
| 06 Sep 2018 | 25,800 | 25,425 | 26,500 | 25,125 | 2,084,000 |
| 05 Sep 2018 | 26,500 | 25,900 | 26,525 | 25,800 | 1,622,200 |
| 04 Sep 2018 | 27,200 | 27,225 | 27,700 | 26,650 | 1,187,000 |
| 03 Sep 2018 | 28,300 | 27,550 | 28,300 | 27,550 | 607,700 |
| 31 Aug 2018 | 28,500 | 28,300 | 28,500 | 27,575 | 2,102,600 |
| 30 Aug 2018 | 28,350 | 29,000 | 29,000 | 28,125 | 2,674,500 |
| 29 Aug 2018 | 27,775 | 28,300 | 28,500 | 27,000 | 3,169,000 |
| 28 Aug 2018 | 26,200 | 27,775 | 27,900 | 26,050 | 2,516,400 |
| 27 Aug 2018 | 26,050 | 25,900 | 26,250 | 25,550 | 1,136,200 |
| 24 Aug 2018 | 25,675 | 25,900 | 26,175 | 25,400 | 928,700 |
| 23 Aug 2018 | 26,400 | 25,675 | 26,600 | 25,550 | 3,454,000 |
| 22 Aug 2018 | 27,625 | 26,800 | 27,650 | 26,700 | 1,938,900 |
| 21 Aug 2018 | 27,625 | 26,800 | 27,650 | 26,700 | 1,938,900 |
| 20 Aug 2018 | 26,325 | 27,625 | 27,975 | 26,325 | 1,756,700 |
| 17 Aug 2018 | 26,750 | 26,175 | 27,000 | 26,100 | 752,600 |
| 16 Aug 2018 | 26,750 | 26,175 | 27,000 | 26,100 | 752,600 |
| 15 Aug 2018 | 26,325 | 26,750 | 26,800 | 25,375 | 1,401,700 |
| 14 Aug 2018 | 26,100 | 25,900 | 26,875 | 25,825 | 1,606,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.