Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,175    HIGH : 8,175    LOW : 8,175    CLOSE : 8,175    VOLUME : 11,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20208,1508,1758,2258,1001,024,700
24 Sep 20208,1508,0508,2258,0251,996,400
23 Sep 20208,4008,2258,4258,1502,069,200
22 Sep 20208,1508,3258,4008,0502,720,300
21 Sep 20208,3508,2758,4508,2751,630,700
18 Sep 20208,4758,3258,5008,2751,370,700
17 Sep 20208,5008,3008,5508,2501,223,700
16 Sep 20208,4508,4008,5008,3001,707,100
15 Sep 20208,4008,4508,4758,3002,128,200
14 Sep 20208,3508,3758,4508,3251,536,000
11 Sep 20207,5758,2508,3257,5004,721,100
10 Sep 20208,3007,8008,3007,8007,230,600
09 Sep 20208,4508,3758,4758,3252,986,700
08 Sep 20208,5508,5508,6758,5251,861,000
07 Sep 20208,5008,5508,6258,3752,388,400
04 Sep 20208,5508,5008,5508,3751,790,300
03 Sep 20208,7008,6508,7508,5252,297,100
02 Sep 20208,5008,7008,8508,5005,411,900
01 Sep 20208,4008,6508,6508,2004,708,300
31 Aug 20208,7008,2758,7508,2505,923,000
28 Aug 20208,5008,6008,7758,5004,349,900
27 Aug 20208,4508,5008,6258,4004,373,600
26 Aug 20208,3508,4008,6008,3005,773,700
25 Aug 20208,1758,3008,3008,1503,883,000
24 Aug 20208,2008,1508,2508,0752,684,800
21 Aug 20208,2008,2008,3008,1004,469,000
20 Aug 20208,2008,2008,3008,1004,469,000
19 Aug 20208,2008,2008,3008,1004,469,000
18 Aug 20208,1258,2008,3008,1252,321,800
17 Aug 202008,125000
14 Aug 20208,2008,1258,2508,1002,854,500
13 Aug 20208,1258,1758,3258,0753,425,000
12 Aug 20208,3758,1258,3758,0756,189,000
11 Aug 20208,5758,3758,6758,2757,418,200
10 Aug 20207,9258,5758,6007,87512,694,300
07 Aug 20207,9507,8508,0007,8002,027,400
06 Aug 20207,7507,9758,0007,7503,150,500
05 Aug 20207,6757,7257,8007,4754,259,300
04 Aug 20207,6507,7257,7757,6001,970,400
03 Aug 20207,9007,6507,9507,4004,671,500
31 Jul 20207,9007,9007,9507,8003,453,200
30 Jul 20207,9007,9007,9507,8003,453,200
29 Jul 20208,1257,9008,1257,8252,774,000
28 Jul 20208,0508,0508,3508,0256,011,200
27 Jul 20207,7008,0008,0007,6756,373,500
24 Jul 20207,9007,6757,9007,6503,677,500
23 Jul 20207,8007,9008,0757,7505,518,500
22 Jul 20207,9007,7507,9257,7252,790,300
21 Jul 20207,7757,8007,8507,7002,970,900
20 Jul 20208,0007,6758,0007,6753,068,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!