Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : -50  (-0.29%)
OPEN : 17,050    HIGH : 17,325    LOW : 17,000    CLOSE : 17,050    VOLUME : 335,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 201917,05017,05017,32517,000335,500
24 May 201917,17517,10017,30016,9001,245,500
23 May 201916,90017,17517,27516,8501,132,200
22 May 201916,95017,02517,35016,750436,100
21 May 201916,22517,02517,30016,225763,100
20 May 201916,20016,22516,27515,1751,395,700
17 May 201917,00016,20017,47516,1251,058,000
16 May 201917,20017,00017,35016,7501,495,400
15 May 201917,72517,35017,82517,300944,800
14 May 201917,50017,70017,97517,2501,201,700
13 May 201917,40017,77518,62517,1002,479,800
10 May 201916,90017,45017,65016,9002,323,500
09 May 201917,92516,95017,95016,9001,751,400
08 May 201918,00017,92518,00017,5001,105,200
07 May 201918,17518,10018,52518,0001,101,800
06 May 201918,02518,12518,35017,825730,300
03 May 201918,82518,22518,87518,2002,201,900
02 May 201919,25018,82519,42518,6251,836,100
01 May 201919,87519,22520,07519,1251,715,300
30 Apr 201919,87519,22520,07519,1251,715,300
29 Apr 201920,27519,97520,27519,9251,087,800
26 Apr 201920,10020,30020,35019,875598,800
25 Apr 201920,20020,22520,32520,000959,800
24 Apr 201920,40020,20020,40020,075915,300
23 Apr 201919,80020,12520,22519,6751,363,700
22 Apr 201919,80019,67519,85019,550612,900
19 Apr 201920,10019,72520,30019,7001,889,300
18 Apr 201920,10019,72520,30019,7001,889,300
17 Apr 201920,20020,05020,40020,0001,391,700
16 Apr 201920,20020,05020,40020,0001,391,700
15 Apr 201920,42520,20020,67520,0501,571,800
12 Apr 201920,20020,42520,57520,1002,264,500
11 Apr 201919,72520,00020,12519,6501,787,200
10 Apr 201919,80019,70020,05019,5502,703,400
09 Apr 201919,90019,75020,05019,6502,383,300
08 Apr 201920,50019,52520,50019,5253,630,800
05 Apr 201921,00020,20021,10020,0252,478,100
04 Apr 201921,80020,90021,87520,4257,059,100
03 Apr 201923,87523,87524,05023,8253,085,700
02 Apr 201923,87523,87524,05023,8253,085,700
01 Apr 201923,70023,77523,95023,7002,000,300
29 Mar 201924,00023,92524,02523,6752,043,300
28 Mar 201923,80023,85024,02523,7501,813,000
27 Mar 201924,00023,80024,05023,5002,239,600
26 Mar 201924,45023,97524,47523,8002,578,600
25 Mar 201922,90023,85024,32522,9004,996,200
22 Mar 201923,35023,32523,45023,2501,407,200
21 Mar 201922,92523,37523,40022,9251,497,000
20 Mar 201922,80022,82522,92522,5751,626,500
19 Mar 201923,22522,85023,25022,825985,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!