29 Jul Harga Saham Indo Tambangraya Megah Tbk. (ITMG)
Want create site? Find Free WordPress Themes and plugins.
| ITMGIndo Tambangraya Megah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 12,600 HIGH : 12,625 LOW : 12,125 CLOSE : 12,250 VOLUME : 1,077,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 12,600 | 12,250 | 12,625 | 12,125 | 1,077,900 |
| 20 Apr 2021 | 12,600 | 12,250 | 12,625 | 12,125 | 1,077,900 |
| 19 Apr 2021 | 11,950 | 12,600 | 12,875 | 11,900 | 5,021,800 |
| 16 Apr 2021 | 11,950 | 11,925 | 11,975 | 11,700 | 904,300 |
| 15 Apr 2021 | 12,200 | 11,925 | 12,200 | 11,800 | 1,497,500 |
| 14 Apr 2021 | 11,800 | 12,075 | 12,125 | 11,800 | 1,106,400 |
| 13 Apr 2021 | 11,875 | 11,700 | 12,075 | 11,700 | 2,755,200 |
| 12 Apr 2021 | 12,375 | 11,900 | 12,500 | 11,875 | 1,797,700 |
| 09 Apr 2021 | 12,550 | 12,375 | 12,625 | 12,325 | 1,498,200 |
| 08 Apr 2021 | 12,600 | 12,575 | 12,675 | 12,400 | 1,409,300 |
| 07 Apr 2021 | 12,300 | 12,600 | 12,625 | 12,225 | 1,677,200 |
| 06 Apr 2021 | 12,700 | 12,575 | 12,725 | 12,300 | 3,102,900 |
| 05 Apr 2021 | 11,800 | 12,700 | 12,700 | 11,775 | 6,388,900 |
| 02 Apr 2021 | 11,500 | 11,700 | 11,850 | 11,475 | 1,623,400 |
| 01 Apr 2021 | 11,500 | 11,700 | 11,850 | 11,475 | 1,623,400 |
| 31 Mar 2021 | 11,925 | 11,425 | 11,925 | 11,425 | 2,868,100 |
| 30 Mar 2021 | 12,150 | 11,850 | 12,150 | 11,825 | 1,233,900 |
| 29 Mar 2021 | 12,300 | 12,175 | 12,325 | 12,075 | 1,129,600 |
| 26 Mar 2021 | 12,050 | 12,200 | 12,225 | 11,900 | 1,605,700 |
| 25 Mar 2021 | 12,025 | 11,950 | 12,175 | 11,825 | 2,311,000 |
| 24 Mar 2021 | 12,500 | 12,075 | 12,550 | 12,025 | 2,994,000 |
| 23 Mar 2021 | 12,750 | 12,650 | 13,200 | 12,500 | 5,376,300 |
| 22 Mar 2021 | 12,625 | 12,450 | 12,825 | 12,400 | 4,428,700 |
| 19 Mar 2021 | 12,275 | 12,375 | 12,475 | 12,025 | 3,925,100 |
| 18 Mar 2021 | 11,900 | 12,275 | 12,375 | 11,850 | 4,792,500 |
| 17 Mar 2021 | 11,900 | 11,725 | 11,925 | 11,675 | 1,047,800 |
| 16 Mar 2021 | 11,875 | 11,875 | 12,000 | 11,750 | 1,887,100 |
| 15 Mar 2021 | 11,650 | 11,825 | 11,975 | 11,450 | 3,275,900 |
| 12 Mar 2021 | 11,475 | 11,550 | 11,825 | 11,450 | 2,865,700 |
| 11 Mar 2021 | 11,450 | 11,425 | 11,650 | 11,425 | 1,308,800 |
| 10 Mar 2021 | 11,450 | 11,425 | 11,650 | 11,425 | 1,308,800 |
| 09 Mar 2021 | 11,775 | 11,450 | 11,850 | 11,450 | 3,188,100 |
| 08 Mar 2021 | 11,825 | 11,650 | 11,875 | 11,600 | 2,089,700 |
| 05 Mar 2021 | 11,850 | 11,675 | 11,950 | 11,650 | 2,568,600 |
| 04 Mar 2021 | 11,900 | 11,900 | 12,100 | 11,800 | 3,199,200 |
| 03 Mar 2021 | 12,175 | 11,925 | 12,175 | 11,925 | 1,639,700 |
| 02 Mar 2021 | 12,250 | 12,000 | 12,325 | 11,950 | 3,451,000 |
| 01 Mar 2021 | 12,200 | 12,050 | 12,300 | 12,025 | 1,775,600 |
| 26 Feb 2021 | 12,000 | 12,200 | 12,250 | 11,850 | 2,693,000 |
| 25 Feb 2021 | 12,225 | 12,100 | 12,400 | 12,100 | 1,985,800 |
| 24 Feb 2021 | 12,275 | 12,125 | 12,300 | 12,100 | 1,902,800 |
| 23 Feb 2021 | 12,775 | 12,275 | 12,800 | 12,225 | 3,169,200 |
| 22 Feb 2021 | 12,225 | 12,775 | 12,800 | 12,200 | 3,342,100 |
| 19 Feb 2021 | 12,150 | 12,200 | 12,200 | 11,975 | 1,401,100 |
| 18 Feb 2021 | 12,550 | 12,150 | 12,550 | 12,100 | 1,990,900 |
| 17 Feb 2021 | 12,675 | 12,350 | 12,725 | 12,275 | 1,388,700 |
| 16 Feb 2021 | 12,750 | 12,675 | 12,875 | 12,550 | 1,667,600 |
| 15 Feb 2021 | 13,000 | 12,750 | 13,250 | 12,750 | 3,191,200 |
| 12 Feb 2021 | 12,500 | 12,950 | 13,000 | 12,325 | 2,517,600 |
| 11 Feb 2021 | 12,500 | 12,950 | 13,000 | 12,325 | 2,517,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.